Курсы криптовалют к ChainOpera AI

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » ChainOpera AI

Курс ChainOpera AI (COAI) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость ChainOpera AI (COAI) на текущий момент составляет 1.7048 CNY, а общий объем торгов за 24 часа – 24 048 611 CNY. Рыночная капитализация составляет 320 493 965 CNY. За последние 24 часа курс ChainOpera AI относительно китайского юаня снизился на -4.67%. Изменение за неделю составило +0.04%.


	=
Калькулятор COAI - CNY / Обратный расчет: курс китайского юаня к ChainOpera AI

Покупать COAI?Продавать COAI?

33%

67%

Графики

Динамика изменения курса chainopera ai относительно китайского юаня, за 1 COAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6642

макс: 1.8255

за сутки:

1.7048

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
24.10 09:30	1.7048	+0.0007
24.10 09:20	1.7041	-0.0091
24.10 09:10	1.7132	-0.0077
24.10 09:03	1.7209	+0.0001
24.10 09:00	1.7208	-0.0015
24.10 08:50	1.7223	-0.0032
24.10 08:40	1.7255	+0.0023
24.10 08:30	1.7232	+0.0009
24.10 08:20	1.7223	-0.0019
24.10 08:10	1.7242	+0.0009
24.10 08:00	1.7233	-0.0035
24.10 07:50	1.7268	-0.0029
24.10 07:40	1.7297	-0.0017
24.10 07:30	1.7314	+0.004
24.10 07:20	1.7274	+0.0012
24.10 07:10	1.7262	-0.0011
24.10 07:03	1.7273	+0.0001
24.10 07:00	1.7272	-0.006
24.10 06:50	1.7332	-0.0026
24.10 06:40	1.7358	-
24.10 06:30	1.7358	+0.0024
24.10 06:20	1.7334	-0.0003
24.10 06:10	1.7337	+0.0037
24.10 06:00	1.73	-0.0025
24.10 05:50	1.7325	-0.0117
24.10 05:40	1.7442	+0.0024
24.10 05:30	1.7418	+0.004
24.10 05:20	1.7378	-0.0097
24.10 05:10	1.7475	-0.0012
24.10 05:03	1.7487	+0.0015
24.10 05:00	1.7472	+0.0203
24.10 04:50	1.7269	-0.0004
24.10 04:40	1.7273	+0.0071
24.10 04:30	1.7202	+0.0009
24.10 04:20	1.7193	+0.0144
24.10 04:10	1.7049	+0.0095
24.10 04:00	1.6954	+0.0066
24.10 03:50	1.6888	-0.0034
24.10 03:40	1.6922	+0.0035
24.10 03:30	1.6887	+0.0041
24.10 03:20	1.6846	-0.0035
24.10 03:10	1.6881	-0.0053
24.10 03:03	1.6934	+0.0058
24.10 02:50	1.6876	+0.0055
24.10 02:40	1.6821	+0.0024
24.10 02:30	1.6797	+0.0097
24.10 02:20	1.67	+0.0058
24.10 02:10	1.6642	-0.0393
24.10 02:00	1.7035	-0.0174
24.10 01:50	1.7209	-0.0086
24.10 01:40	1.7295	-0.0112
24.10 01:30	1.7407	-0.004
24.10 01:20	1.7447	+0.004
24.10 01:10	1.7407	+0.0007
24.10 01:03	1.74	+0.0014
24.10 01:00	1.7386	-0.0054
24.10 00:50	1.744	-0.0048
24.10 00:40	1.7488	-0.0011
24.10 00:30	1.7499	-0.0005
24.10 00:20	1.7504	+0.002
24.10 00:10	1.7484	+0.0008
24.10 00:00	1.7476	+0.0007
23.10 23:50	1.7469	+0.0041
23.10 23:40	1.7428	+0.0038
23.10 23:30	1.739	-0.0014
23.10 23:20	1.7404	+0.0016
23.10 23:10	1.7388	-0.0016
23.10 23:03	1.7404	+0.0003
23.10 23:00	1.7401	+0.0008
23.10 22:50	1.7393	-0.0007
23.10 22:40	1.74	-0.0261
23.10 22:30	1.7661	-0.0029
23.10 22:20	1.769	-0.0088
23.10 22:10	1.7778	-0.0033
23.10 22:00	1.7811	+0.004
23.10 21:50	1.7771	+0.0005
23.10 21:40	1.7766	-0.0006
23.10 21:30	1.7772	+0.0004
23.10 21:20	1.7768	+0.003
23.10 21:10	1.7738	+0.0005
23.10 21:03	1.7733	-0.002
23.10 21:00	1.7753	-0.0072
23.10 20:50	1.7825	+0.0024
23.10 20:40	1.7801	-0.0017
23.10 20:30	1.7818	-0.0038
23.10 20:20	1.7856	+0.0054
23.10 20:10	1.7802	-0.0009
23.10 20:00	1.7811	-0.0001
23.10 19:50	1.7812	+0.0004
23.10 19:40	1.7808	-0.0075
23.10 19:30	1.7883	-0.003
23.10 19:20	1.7913	-0.0027
23.10 19:10	1.794	+0.0068
23.10 19:03	1.7872	+0.0005
23.10 19:00	1.7867	+0.0061
23.10 18:50	1.7806	+0.002
23.10 18:40	1.7786	-0.0016
23.10 18:30	1.7802	-0.0018
23.10 18:20	1.782	-0.0038
23.10 18:10	1.7858	-0.0045
23.10 18:00	1.7903	-0.0014
23.10 17:50	1.7917	+0.0064
23.10 17:40	1.7853	+0.0128
23.10 17:30	1.7725	-0.0024
23.10 17:20	1.7749	-0.0227
23.10 17:10	1.7976	+0.0027
23.10 17:03	1.7949	+0.0014
23.10 17:00	1.7935	+0.0022
23.10 16:50	1.7913	+0.0001
23.10 16:40	1.7912	-0.0004
23.10 16:30	1.7916	-0.0013
23.10 16:20	1.7929	+0.0002
23.10 16:10	1.7927	+0.0037
23.10 16:00	1.789	+0.0054
23.10 15:50	1.7836	+0.0031
23.10 15:40	1.7805	+0.0079
23.10 15:30	1.7726	-0.0102
23.10 15:20	1.7828	-0.0089
23.10 15:10	1.7917	-0.0058
23.10 15:03	1.7975	-0.0022
23.10 15:00	1.7997	-0.009
23.10 14:50	1.8087	+0.0055
23.10 14:40	1.8032	+0.0025
23.10 14:30	1.8007	+0.0057
23.10 14:20	1.795	-0.001
23.10 14:10	1.796	-0.0103
23.10 14:00	1.8063	-0.0065
23.10 13:50	1.8128	-0.0058
23.10 13:40	1.8186	+0.0044
23.10 13:30	1.8142	+0.0044
23.10 13:20	1.8098	+0.0062
23.10 13:10	1.8036	+0.0043
23.10 13:03	1.7993	-0.0001
23.10 13:00	1.7994	+0.0025
23.10 12:50	1.7969	-0.0001
23.10 12:40	1.797	+0.0023
23.10 12:30	1.7947	-0.004
23.10 12:20	1.7987	-0.0049
23.10 12:10	1.8036	-0.0031
23.10 12:00	1.8067	-0.0188
23.10 11:50	1.8255	+0.0094
23.10 11:40	1.8161	+0.0051
23.10 11:30	1.811	+0.0185
23.10 11:20	1.7925	-0.0016
23.10 11:10	1.7941	-0.0004
23.10 11:03	1.7945	+0.0002
23.10 11:00	1.7943	-0.0003
23.10 10:50	1.7946	+0.0053
23.10 10:40	1.7893	+0.0028
23.10 10:30	1.7865	-0.0022
23.10 10:20	1.7887	-
23.10 10:10	1.7887	+0.0003
23.10 10:00	1.7884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6514

макс: 1.8255

за неделю:

1.7048

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
24.10 09:30	1.7048	-0.0015
24.10 08:50	1.7223	-0.0035
24.10 07:50	1.7268	-0.006
24.10 06:50	1.7332	-0.0025
24.10 05:50	1.7325	+0.0203
24.10 04:50	1.7269	+0.0066
24.10 03:50	1.6888	+0.0058
24.10 02:50	1.6876	-0.0174
24.10 01:50	1.7209	-0.0054
24.10 00:50	1.744	+0.0007
23.10 23:50	1.7469	+0.0008
23.10 22:50	1.7393	+0.004
23.10 21:50	1.7771	-0.0072
23.10 20:50	1.7825	-0.0001
23.10 19:50	1.7812	+0.0061
23.10 18:50	1.7806	-0.0014
23.10 17:50	1.7917	+0.0022
23.10 16:50	1.7913	+0.0054
23.10 15:50	1.7836	-0.009
23.10 14:50	1.8087	-0.0065
23.10 13:50	1.8128	+0.0025
23.10 12:50	1.7969	-0.0188
23.10 11:50	1.8255	-0.0003
23.10 10:50	1.7946	-0.0091
23.10 09:50	1.7975	-0.001
23.10 08:50	1.7908	+0.0111
23.10 07:50	1.7606	+0.0016
23.10 06:50	1.7542	+0.0013
23.10 05:50	1.7479	-0.0094
23.10 04:50	1.7515	+0.0044
23.10 03:50	1.7412	+0.0037
23.10 02:50	1.7349	+0.0022
23.10 01:50	1.7243	-0.0026
23.10 00:50	1.731	+0.0056
22.10 23:50	1.7129	+0.0096
22.10 22:50	1.7097	-0.0047
22.10 21:50	1.7228	-0.0034
22.10 20:50	1.7496	-0.0081
22.10 19:50	1.7315	+0.004
22.10 18:50	1.7425	+0.006
22.10 17:50	1.7828	+0.0047
22.10 16:50	1.7708	-0.0081
22.10 15:50	1.7901	+0.0018
22.10 14:50	1.7911	+0.0022
22.10 13:50	1.7826	+0.0054
22.10 12:50	1.7715	-0.0106
22.10 11:50	1.7816	+0.0203
22.10 10:50	1.724	-0.0053
22.10 09:50	1.7035	-0.0083
22.10 08:50	1.741	+0.0019
22.10 07:50	1.7327	+0.0041
22.10 06:50	1.7375	+0.0037
22.10 05:50	1.7476	-0.0065
22.10 04:50	1.7465	+0.0019
22.10 03:50	1.7559	-0.0011
22.10 02:50	1.7549	+0.0012
22.10 01:50	1.7537	-0.0008
22.10 00:50	1.7566	-0.0023
21.10 23:50	1.7577	+0.0059
21.10 22:50	1.7468	-0.0019
21.10 21:50	1.7525	-0.0023
21.10 20:50	1.7498	-0.0019
21.10 19:50	1.7543	-0.0041
21.10 18:50	1.7575	+0.0043
21.10 17:50	1.7444	-0.0025
21.10 16:50	1.7482	+0.0018
21.10 15:50	1.7478	+0.0012
21.10 14:50	1.7442	-0.0039
21.10 13:50	1.7486	-0.0052
21.10 12:50	1.7503	+0.0005
21.10 11:50	1.7452	+0.0014
21.10 10:50	1.7564	+0.0019
21.10 09:50	1.7541	-0.0014
21.10 08:50	1.752	+0.0016
21.10 07:50	1.7592	-0.0018
21.10 06:50	1.7626	-0.001
21.10 05:50	1.7613	+0.0022
21.10 04:50	1.7638	+0.0039
21.10 03:50	1.7589	+0.0028
21.10 02:50	1.7563	+0.0009
21.10 01:50	1.7536	+0.0019
21.10 00:50	1.7533	+0.0004
20.10 23:50	1.7462	-0.0012
20.10 22:50	1.74	+0.0062
20.10 21:50	1.7326	-0.0011
20.10 20:50	1.7565	+0.0131
20.10 19:50	1.761	-0.0018
20.10 18:50	1.763	-0.005
20.10 17:50	1.7338	+0.0054
20.10 16:50	1.7112	+0.0016
20.10 15:50	1.6852	-0.0008
20.10 14:50	1.6792	+0.0101
20.10 13:50	1.6702	+0.0015
20.10 12:50	1.6676	-0.0032
20.10 11:50	1.6665	-0.0016
20.10 10:50	1.6678	+0.0017
20.10 09:50	1.6768	+0.0012
20.10 08:50	1.6753	-0.0014
20.10 07:50	1.6766	+0.0007
20.10 06:50	1.6838	+0.0012
20.10 05:50	1.6769	-0.0067
20.10 04:50	1.688	+0.003
20.10 03:50	1.6769	-0.0002
20.10 02:50	1.6824	-0.0049
20.10 01:50	1.6844	+0.0001
20.10 00:50	1.6749	-0.0003
19.10 23:50	1.6757	-0.0025
19.10 22:50	1.6766	+0.0019
19.10 21:50	1.6705	-0.0026
19.10 20:50	1.6617	+0.0047
19.10 19:50	1.6721	-0.0024
19.10 18:50	1.6604	-0.0023
19.10 17:50	1.6683	-0.0045
19.10 16:50	1.6631	+0.0059
19.10 15:50	1.6726	+0.0018
19.10 14:50	1.6641	+0.0009
19.10 13:50	1.6803	-0.0041
19.10 12:50	1.6957	+0.0021
19.10 11:50	1.6968	-0.0031
19.10 10:50	1.6919	+0.0007
19.10 09:50	1.695	+0.0004
19.10 08:50	1.7036	+0.0019
19.10 07:50	1.7067	-0.0011
19.10 06:50	1.7097	+0.0011
19.10 05:50	1.7115	+0.0005
19.10 04:50	1.7117	-0.0012
19.10 03:50	1.7125	+0.0037
19.10 02:50	1.7094	+0.0041
19.10 01:50	1.6984	+0.0033
19.10 00:50	1.6689	+0.0026
18.10 23:50	1.6533	+0.0009
18.10 22:50	1.6514	+0.0031
18.10 21:50	1.6934	-0.0085
18.10 20:50	1.7051	-0.0013
18.10 19:50	1.6945	+0.0057
18.10 18:50	1.6834	+0.0023
18.10 17:53	1.6963	+0.0002
18.10 16:50	1.706	+0.003
18.10 15:50	1.7142	-0.0095
18.10 14:50	1.7191	+0.0003
18.10 13:50	1.708	-0.0032
18.10 12:50	1.7156	-0.0026
18.10 11:50	1.7324	-0.0041
18.10 10:50	1.7192	+0.0006
18.10 09:50	1.7169	+0.012
18.10 08:50	1.704	-0.004
18.10 07:50	1.7309	-0.0044
18.10 06:50	1.7473	+0.0059
18.10 05:50	1.7337	-0.0089
18.10 04:50	1.7387	+0.0006
18.10 03:50	1.7431	-0.0036
18.10 02:50	1.7483	+0.0073
18.10 01:50	1.7417	+0.0062
18.10 00:50	1.7262	+0.0044
17.10 23:50	1.7418	+0.0021
17.10 22:50	1.7356	-0.0024
17.10 21:50	1.7303	+0.0067
17.10 20:50	1.6931	-0.0058
17.10 19:50	1.684	-0.011
17.10 18:50	1.6862	-0.0003
17.10 17:50	1.6985	+0.0054
17.10 16:50	1.6903	-0.0062
17.10 15:50	1.6972	+0.0039
17.10 14:50	1.7107	-0.0016
17.10 13:50	1.7143	+0.0005
17.10 12:50	1.6969	-0.0022
17.10 11:50	1.7008	-0.0001
17.10 10:50	1.6981	-
17.10 09:50	1.7042

* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.

мин: 1.6514

макс: 2.2693

за месяц:

1.7048

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
23.10.2026	1.7702	+0.0218
22.10.2026	1.7484	-0.0041
21.10.2026	1.7525	+0.0462
20.10.2026	1.7063	+0.0204
19.10.2026	1.6859	-0.0233
18.10.2026	1.7092	-0.0027
17.10.2026	1.7119	+0.0015
16.10.2026	1.7104	+0.0381
15.10.2026	1.6723	-0.1196
14.10.2026	1.7919	-0.0296
13.10.2026	1.8215	-0.1204
12.10.2026	1.9419	-0.0503
11.10.2026	1.9922	-0.0402
10.10.2026	2.0324	+0.017
09.10.2026	2.0154	-0.0478
08.10.2026	2.0632	-0.0254
07.10.2026	2.0886	-0.1237
06.10.2026	2.2123	-0.0067
05.10.2026	2.219	-0.0503
04.10.2026	2.2693	+0.1244
02.10.2026	2.1449	-0.0313
01.10.2026	2.1762	+0.0765
30.09.2026	2.0997	+0.0689
29.09.2026	2.0308	+0.0297
28.09.2026	2.0011	-0.116
27.09.2026	2.1171	-0.0275
25.09.2026	2.1446	+0.0347
24.09.2026	2.1099	+0.0065
23.09.2026	2.1034

* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.

мин: 1.6514

макс: 2.6824

за квартал:

1.7048

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
23.10.2026	1.7702	+0.0218
22.10.2026	1.7484	-0.0041
21.10.2026	1.7525	+0.0462
20.10.2026	1.7063	+0.0204
19.10.2026	1.6859	-0.0233
18.10.2026	1.7092	-0.0027
17.10.2026	1.7119	+0.0015
16.10.2026	1.7104	+0.0381
15.10.2026	1.6723	-0.1196
14.10.2026	1.7919	-0.0296
13.10.2026	1.8215	-0.1204
12.10.2026	1.9419	-0.0503
11.10.2026	1.9922	-0.0402
10.10.2026	2.0324	+0.017
09.10.2026	2.0154	-0.0478
08.10.2026	2.0632	-0.0254
07.10.2026	2.0886	-0.1237
06.10.2026	2.2123	-0.0067
05.10.2026	2.219	-0.0503
04.10.2026	2.2693	+0.1244
02.10.2026	2.1449	-0.0313
01.10.2026	2.1762	+0.0765
30.09.2026	2.0997	+0.0689
29.09.2026	2.0308	+0.0297
28.09.2026	2.0011	-0.116
27.09.2026	2.1171	-0.0275
25.09.2026	2.1446	+0.0347
24.09.2026	2.1099	+0.0065
23.09.2026	2.1034	-0.0563
22.09.2026	2.1597	+0.0077
21.09.2026	2.152	+0.018
20.09.2026	2.134	-0.0776
19.09.2026	2.2116	+0.1737
18.09.2026	2.0379	+0.1113
17.09.2026	1.9266	-0.012
16.09.2026	1.9386	-0.0085
15.09.2026	1.9471	-0.0065
14.09.2026	1.9536	-0.02
13.09.2026	1.9736	-0.019
12.09.2026	1.9926	+0.036
11.09.2026	1.9566	+0.0119
10.09.2026	1.9447	-0.1493
09.09.2026	2.094	-0.0597
08.09.2026	2.1537	+0.0162
07.09.2026	2.1375	-0.0055
06.09.2026	2.143	+0.0114
05.09.2026	2.1316	+0.0401
04.09.2026	2.0915	+0.0255
03.09.2026	2.066	+0.1427
02.09.2026	1.9233	-0.0229
01.09.2026	1.9462	-
31.08.2026	1.9462	-0.0506
30.08.2026	1.9968	-0.0661
29.08.2026	2.0629	+0.0414
28.08.2026	2.0215	+0.0439
27.08.2026	1.9776	+0.0522
26.08.2026	1.9254	-0.0058
23.08.2026	1.9312	-0.097
22.08.2026	2.0282	-0.1262
21.08.2026	2.1544	+0.0449
20.08.2026	2.1095	+0.0611
19.08.2026	2.0484	-0.0396
18.08.2026	2.088	-0.078
17.08.2026	2.166	-0.037
16.08.2026	2.203	-0.0444
15.08.2026	2.2474	+0.033
14.08.2026	2.2144	-0.0531
13.08.2026	2.2675	-0.258
12.08.2026	2.5255	-0.0364
11.08.2026	2.5619	-0.1205
10.08.2026	2.6824	+0.2091
09.08.2026	2.4733	+0.0076
08.08.2026	2.4657	+0.0637
07.08.2026	2.402	+0.1046
06.08.2026	2.2974	+0.0009
05.08.2026	2.2965	+0.0391
04.08.2026	2.2574	+0.0175
03.08.2026	2.2399	-0.0134
02.08.2026	2.2533	+0.0391
01.08.2026	2.2142	+0.0227
31.07.2026	2.1915	-0.0476
30.07.2026	2.2391	-0.0249
29.07.2026	2.264	-0.1494
28.07.2026	2.4134	+0.2086
27.07.2026	2.2048	+0.0914
26.07.2026	2.1134	-0.0234
25.07.2026	2.1368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот