Курсы криптовалют к ChainOpera AI

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » ChainOpera AI

Курс китайского юаня (CNY) к ChainOpera AI (COAI)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - COAI / Обратный расчет: курс ChainOpera AI к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно chainopera ai, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5478

макс: 0.60089

за сутки:

0.57833

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.57833	-0.00088
24.10 10:10	0.57921	-0.00212
24.10 10:00	0.58133	-0.00213
24.10 09:50	0.58346	-0.00338
24.10 09:40	0.58684	+0.00025
24.10 09:30	0.58659	-0.00022
24.10 09:20	0.58681	+0.0031
24.10 09:10	0.58371	+0.00262
24.10 09:03	0.58109	-4.0E-5
24.10 09:00	0.58113	+0.0005
24.10 08:50	0.58063	+0.00108
24.10 08:40	0.57955	-0.00075
24.10 08:30	0.5803	-0.00031
24.10 08:20	0.58061	+0.00062
24.10 08:10	0.57999	-0.00029
24.10 08:00	0.58028	+0.00117
24.10 07:50	0.57911	+0.00098
24.10 07:40	0.57813	+0.00056
24.10 07:30	0.57757	-0.00134
24.10 07:20	0.57891	-0.00038
24.10 07:10	0.57929	+0.00034
24.10 07:03	0.57895	-2.0E-5
24.10 07:00	0.57897	+0.00199
24.10 06:50	0.57698	+0.00087
24.10 06:40	0.57611	+2.0E-5
24.10 06:30	0.57609	-0.00082
24.10 06:20	0.57691	+9.0E-5
24.10 06:10	0.57682	-0.00121
24.10 06:00	0.57803	+0.00083
24.10 05:50	0.5772	+0.00386
24.10 05:40	0.57334	-0.00079
24.10 05:30	0.57413	-0.0013
24.10 05:20	0.57543	+0.00318
24.10 05:10	0.57225	+0.00039
24.10 05:03	0.57186	-0.00047
24.10 05:00	0.57233	-0.00674
24.10 04:50	0.57907	+0.00014
24.10 04:40	0.57893	-0.00239
24.10 04:30	0.58132	-0.0003
24.10 04:20	0.58162	-0.00493
24.10 04:10	0.58655	-0.00328
24.10 04:00	0.58983	-0.00229
24.10 03:50	0.59212	+0.00118
24.10 03:40	0.59094	-0.00122
24.10 03:30	0.59216	-0.00147
24.10 03:20	0.59363	+0.00124
24.10 03:10	0.59239	+0.00187
24.10 03:03	0.59052	-0.00202
24.10 02:50	0.59254	-0.00196
24.10 02:40	0.5945	-0.00086
24.10 02:30	0.59536	-0.00344
24.10 02:20	0.5988	-0.00209
24.10 02:10	0.60089	+0.01386
24.10 02:00	0.58703	+0.00594
24.10 01:50	0.58109	+0.00288
24.10 01:40	0.57821	+0.00371
24.10 01:30	0.5745	+0.00134
24.10 01:20	0.57316	-0.00131
24.10 01:10	0.57447	-0.00024
24.10 01:03	0.57471	-0.00047
24.10 01:00	0.57518	+0.0018
24.10 00:50	0.57338	+0.00155
24.10 00:40	0.57183	+0.00037
24.10 00:30	0.57146	+0.00015
24.10 00:20	0.57131	-0.00065
24.10 00:10	0.57196	-0.00026
24.10 00:00	0.57222	-0.00023
23.10 23:50	0.57245	-0.00133
23.10 23:40	0.57378	-0.00127
23.10 23:30	0.57505	+0.00047
23.10 23:20	0.57458	-0.00054
23.10 23:10	0.57512	+0.00053
23.10 23:03	0.57459	-9.0E-5
23.10 23:00	0.57468	-0.00028
23.10 22:50	0.57496	+0.00023
23.10 22:40	0.57473	+0.0085
23.10 22:30	0.56623	+0.00094
23.10 22:20	0.56529	+0.00281
23.10 22:10	0.56248	+0.00104
23.10 22:00	0.56144	-0.00129
23.10 21:50	0.56273	-0.00014
23.10 21:40	0.56287	+0.00019
23.10 21:30	0.56268	-0.00012
23.10 21:20	0.5628	-0.00096
23.10 21:10	0.56376	-0.00016
23.10 21:03	0.56392	+0.00064
23.10 21:00	0.56328	+0.00226
23.10 20:50	0.56102	-0.00074
23.10 20:40	0.56176	+0.00053
23.10 20:30	0.56123	+0.0012
23.10 20:20	0.56003	-0.00171
23.10 20:10	0.56174	+0.00029
23.10 20:00	0.56145	+3.0E-5
23.10 19:50	0.56142	-0.00011
23.10 19:40	0.56153	+0.00234
23.10 19:30	0.55919	+0.00094
23.10 19:20	0.55825	+0.00083
23.10 19:10	0.55742	-0.00211
23.10 19:03	0.55953	-0.00015
23.10 19:00	0.55968	-0.00192
23.10 18:50	0.5616	-0.00065
23.10 18:40	0.56225	+0.00051
23.10 18:30	0.56174	+0.00057
23.10 18:20	0.56117	+0.0012
23.10 18:10	0.55997	+0.00139
23.10 18:00	0.55858	+0.00044
23.10 17:50	0.55814	-0.002
23.10 17:40	0.56014	-0.00402
23.10 17:30	0.56416	+0.00076
23.10 17:20	0.5634	+0.00709
23.10 17:10	0.55631	-0.00083
23.10 17:03	0.55714	-0.00044
23.10 17:00	0.55758	-0.00068
23.10 16:50	0.55826	-2.0E-5
23.10 16:40	0.55828	+0.00012
23.10 16:30	0.55816	+0.00039
23.10 16:20	0.55777	-4.0E-5
23.10 16:10	0.55781	-0.00117
23.10 16:00	0.55898	-0.00168
23.10 15:50	0.56066	-0.00098
23.10 15:40	0.56164	-0.00251
23.10 15:30	0.56415	+0.00323
23.10 15:20	0.56092	+0.00278
23.10 15:10	0.55814	+0.00182
23.10 15:03	0.55632	+0.00068
23.10 15:00	0.55564	+0.00275
23.10 14:50	0.55289	-0.00167
23.10 14:40	0.55456	-0.00076
23.10 14:30	0.55532	-0.00178
23.10 14:20	0.5571	+0.0003
23.10 14:10	0.5568	+0.00318
23.10 14:00	0.55362	+0.00198
23.10 13:50	0.55164	+0.00177
23.10 13:40	0.54987	-0.00134
23.10 13:30	0.55121	-0.00133
23.10 13:20	0.55254	-0.00192
23.10 13:10	0.55446	-0.00133
23.10 13:03	0.55579	+5.0E-5
23.10 13:00	0.55574	-0.00077
23.10 12:50	0.55651	+2.0E-5
23.10 12:40	0.55649	-0.00071
23.10 12:30	0.5572	+0.00125
23.10 12:20	0.55595	+0.00149
23.10 12:10	0.55446	+0.00095
23.10 12:00	0.55351	+0.00571
23.10 11:50	0.5478	-0.00282
23.10 11:40	0.55062	-0.00156
23.10 11:30	0.55218	-0.00571
23.10 11:20	0.55789	+0.00051
23.10 11:10	0.55738	+0.00012
23.10 11:03	0.55726	-7.0E-5
23.10 11:00	0.55733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5478

макс: 0.60555

за неделю:

0.57833

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.57833	-0.00213
24.10 09:50	0.58346	+0.0005
24.10 08:50	0.58063	+0.00117
24.10 07:50	0.57911	+0.00199
24.10 06:50	0.57698	+0.00083
24.10 05:50	0.5772	-0.00674
24.10 04:50	0.57907	-0.00229
24.10 03:50	0.59212	-0.00202
24.10 02:50	0.59254	+0.00594
24.10 01:50	0.58109	+0.0018
24.10 00:50	0.57338	-0.00023
23.10 23:50	0.57245	-0.00028
23.10 22:50	0.57496	-0.00129
23.10 21:50	0.56273	+0.00226
23.10 20:50	0.56102	+3.0E-5
23.10 19:50	0.56142	-0.00192
23.10 18:50	0.5616	+0.00044
23.10 17:50	0.55814	-0.00068
23.10 16:50	0.55826	-0.00168
23.10 15:50	0.56066	+0.00275
23.10 14:50	0.55289	+0.00198
23.10 13:50	0.55164	-0.00077
23.10 12:50	0.55651	+0.00571
23.10 11:50	0.5478	+0.00011
23.10 10:50	0.55722	+0.00281
23.10 09:50	0.55634	+0.00031
23.10 08:50	0.5584	-0.00356
23.10 07:50	0.56798	-0.00054
23.10 06:50	0.57007	-0.00043
23.10 05:50	0.57213	+0.00307
23.10 04:50	0.57095	-0.00145
23.10 03:50	0.57431	-0.00121
23.10 02:50	0.57639	-0.00071
23.10 01:50	0.57993	+0.00089
23.10 00:50	0.57769	-0.00191
22.10 23:50	0.58381	-0.00324
22.10 22:50	0.58489	+0.00157
22.10 21:50	0.58045	+0.00113
22.10 20:50	0.57156	+0.00271
22.10 19:50	0.57755	-0.00132
22.10 18:50	0.57389	-0.00187
22.10 17:50	0.56091	-0.00149
22.10 16:50	0.56471	+0.00256
22.10 15:50	0.55862	-0.00057
22.10 14:50	0.55833	-0.00069
22.10 13:50	0.56097	-0.00173
22.10 12:50	0.5645	+0.00337
22.10 11:50	0.56128	-0.00677
22.10 10:50	0.58006	+0.00185
22.10 09:50	0.58702	+0.00273
22.10 08:50	0.57439	-0.00062
22.10 07:50	0.57713	-0.00137
22.10 06:50	0.57555	-0.00122
22.10 05:50	0.57222	+0.00212
22.10 04:50	0.57259	-0.00063
22.10 03:50	0.56952	+0.00033
22.10 02:50	0.56985	-0.00039
22.10 01:50	0.57023	+0.00024
22.10 00:50	0.56929	+0.00075
21.10 23:50	0.56893	-0.00193
21.10 22:50	0.57247	+0.00063
21.10 21:50	0.57062	+0.00075
21.10 20:50	0.5715	+0.00063
21.10 19:50	0.57003	+0.00135
21.10 18:50	0.56899	-0.00143
21.10 17:50	0.57327	+0.00084
21.10 16:50	0.572	-0.00059
21.10 15:50	0.57214	-0.00038
21.10 14:50	0.57333	+0.00126
21.10 13:50	0.5719	+0.0017
21.10 12:50	0.57132	-0.00019
21.10 11:50	0.57301	-0.00044
21.10 10:50	0.56935	-0.00059
21.10 09:50	0.57008	+0.00045
21.10 08:50	0.57078	-0.00052
21.10 07:50	0.56843	+0.00059
21.10 06:50	0.56733	+0.00035
21.10 05:50	0.56775	-0.00069
21.10 04:50	0.56695	-0.00128
21.10 03:50	0.56855	-0.0009
21.10 02:50	0.56938	-0.00031
21.10 01:50	0.57026	-0.00065
21.10 00:50	0.57037	-0.00012
20.10 23:50	0.57267	+0.00038
20.10 22:50	0.57472	-0.00204
20.10 21:50	0.57716	+0.00035
20.10 20:50	0.56932	-0.00419
20.10 19:50	0.56786	+0.00056
20.10 18:50	0.56723	+0.00167
20.10 17:50	0.57676	-0.00182
20.10 16:50	0.58438	-0.00057
20.10 15:50	0.59339	+0.00028
20.10 14:50	0.59554	-0.00361
20.10 13:50	0.59874	-0.00056
20.10 12:50	0.59967	+0.00114
20.10 11:50	0.60006	+0.00061
20.10 10:50	0.59958	-0.0006
20.10 09:50	0.59637	-0.00044
20.10 08:50	0.59691	+0.00049
20.10 07:50	0.59644	-0.00026
20.10 06:50	0.5939	-0.00039
20.10 05:50	0.59632	+0.00236
20.10 04:50	0.59241	-0.00108
20.10 03:50	0.59634	+8.0E-5
20.10 02:50	0.59439	+0.00174
20.10 01:50	0.59367	-4.0E-5
20.10 00:50	0.59704	+0.0001
19.10 23:50	0.59676	+0.00089
19.10 22:50	0.59646	-0.00065
19.10 21:50	0.59861	+0.00097
19.10 20:50	0.60178	-0.00166
19.10 19:50	0.59805	+0.00087
19.10 18:50	0.60226	+0.00081
19.10 17:50	0.59943	+0.00165
19.10 16:50	0.60127	-0.0021
19.10 15:50	0.59786	-0.00064
19.10 14:50	0.60093	-0.00031
19.10 13:50	0.59513	+0.00143
19.10 12:50	0.58973	-0.00073
19.10 11:50	0.58934	+0.0011
19.10 10:50	0.59104	-0.00025
19.10 09:50	0.58998	-0.00011
19.10 08:50	0.58698	-0.00064
19.10 07:50	0.58593	+0.00039
19.10 06:50	0.5849	-0.00036
19.10 05:50	0.58428	-0.00017
19.10 04:50	0.5842	+0.0004
19.10 03:50	0.58394	-0.00127
19.10 02:50	0.58502	-0.00139
19.10 01:50	0.58877	-0.00119
19.10 00:50	0.5992	-0.00093
18.10 23:50	0.60484	-0.00034
18.10 22:50	0.60555	-0.00109
18.10 21:50	0.59053	+0.00293
18.10 20:50	0.58648	+0.00042
18.10 19:50	0.59016	-0.00202
18.10 18:50	0.59404	-0.0008
18.10 17:53	0.58953	-7.0E-5
18.10 16:50	0.58617	-0.001
18.10 15:50	0.58335	+0.00325
18.10 14:50	0.58169	-0.00011
18.10 13:50	0.58548	+0.00109
18.10 12:50	0.5829	+0.00088
18.10 11:50	0.57723	+0.0014
18.10 10:50	0.58166	-0.00021
18.10 09:50	0.58245	-0.00411
18.10 08:50	0.58685	+0.00133
18.10 07:50	0.57773	+0.00143
18.10 06:50	0.57232	-0.00193
18.10 05:50	0.57679	+0.00298
18.10 04:50	0.57513	-0.00018
18.10 03:50	0.57368	+0.00119
18.10 02:50	0.57198	-0.00237
18.10 01:50	0.57414	-0.00208
18.10 00:50	0.57931	-0.00145
17.10 23:50	0.57411	-0.00069
17.10 22:50	0.57616	+0.00081
17.10 21:50	0.57793	-0.00232
17.10 20:50	0.59062	+0.00204
17.10 19:50	0.59384	+0.0039
17.10 18:50	0.59304	+0.00012
17.10 17:50	0.58875	-0.00188
17.10 16:50	0.59161	+0.00215
17.10 15:50	0.58922	-0.00135
17.10 14:50	0.58456	+0.00052
17.10 13:50	0.58334	-0.0002
17.10 12:50	0.58932	+0.00078
17.10 11:50	0.58794	+3.0E-5
17.10 10:50	0.58889

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.44066

макс: 0.60555

за месяц:

0.57833

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.56491	-0.00703
22.10.2026	0.57194	+0.00131
21.10.2026	0.57063	-0.01544
20.10.2026	0.58607	-0.00709
19.10.2026	0.59316	+0.00811
18.10.2026	0.58505	+0.00091
17.10.2026	0.58414	-0.00051
16.10.2026	0.58465	-0.01332
15.10.2026	0.59797	+0.03991
14.10.2026	0.55806	+0.00906
13.10.2026	0.549	+0.03404
12.10.2026	0.51496	+0.013
11.10.2026	0.50196	+0.00994
10.10.2026	0.49202	-0.00415
09.10.2026	0.49617	+0.01149
08.10.2026	0.48468	+0.00589
07.10.2026	0.47879	+0.02677
06.10.2026	0.45202	+0.00137
05.10.2026	0.45065	+0.00999
04.10.2026	0.44066	-0.02556
02.10.2026	0.46622	+0.0067
01.10.2026	0.45952	-0.01673
30.09.2026	0.47625	-0.01618
29.09.2026	0.49243	-0.0073
28.09.2026	0.49973	+0.02738
27.09.2026	0.47235	+0.00606
25.09.2026	0.46629	-0.00766
24.09.2026	0.47395	-0.00146
23.09.2026	0.47541

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.3728

макс: 0.60555

за квартал:

0.57833

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.56491	-0.00703
22.10.2026	0.57194	+0.00131
21.10.2026	0.57063	-0.01544
20.10.2026	0.58607	-0.00709
19.10.2026	0.59316	+0.00811
18.10.2026	0.58505	+0.00091
17.10.2026	0.58414	-0.00051
16.10.2026	0.58465	-0.01332
15.10.2026	0.59797	+0.03991
14.10.2026	0.55806	+0.00906
13.10.2026	0.549	+0.03404
12.10.2026	0.51496	+0.013
11.10.2026	0.50196	+0.00994
10.10.2026	0.49202	-0.00415
09.10.2026	0.49617	+0.01149
08.10.2026	0.48468	+0.00589
07.10.2026	0.47879	+0.02677
06.10.2026	0.45202	+0.00137
05.10.2026	0.45065	+0.00999
04.10.2026	0.44066	-0.02556
02.10.2026	0.46622	+0.0067
01.10.2026	0.45952	-0.01673
30.09.2026	0.47625	-0.01618
29.09.2026	0.49243	-0.0073
28.09.2026	0.49973	+0.02738
27.09.2026	0.47235	+0.00606
25.09.2026	0.46629	-0.00766
24.09.2026	0.47395	-0.00146
23.09.2026	0.47541	+0.01238
22.09.2026	0.46303	-0.00166
21.09.2026	0.46469	-0.00391
20.09.2026	0.4686	+0.01645
19.09.2026	0.45215	-0.03855
18.09.2026	0.4907	-0.02835
17.09.2026	0.51905	+0.00321
16.09.2026	0.51584	+0.00225
15.09.2026	0.51359	+0.0017
14.09.2026	0.51189	+0.00521
13.09.2026	0.50668	+0.00483
12.09.2026	0.50185	-0.00923
11.09.2026	0.51108	-0.00314
10.09.2026	0.51422	+0.03665
09.09.2026	0.47757	+0.01326
08.09.2026	0.46431	-0.00352
07.09.2026	0.46783	+0.0012
06.09.2026	0.46663	-0.00249
05.09.2026	0.46912	-0.00902
04.09.2026	0.47814	-0.00589
03.09.2026	0.48403	-0.03592
02.09.2026	0.51995	+0.00614
01.09.2026	0.51381	-2.0E-5
31.08.2026	0.51383	+0.01302
30.08.2026	0.50081	+0.01606
29.08.2026	0.48475	-0.00993
28.08.2026	0.49468	-0.01098
27.08.2026	0.50566	-0.01372
26.08.2026	0.51938	+0.00157
23.08.2026	0.51781	+0.02477
22.08.2026	0.49304	+0.02887
21.08.2026	0.46417	-0.00988
20.08.2026	0.47405	-0.01413
19.08.2026	0.48818	+0.00926
18.08.2026	0.47892	+0.01724
17.08.2026	0.46168	+0.00775
16.08.2026	0.45393	+0.00897
15.08.2026	0.44496	-0.00662
14.08.2026	0.45158	+0.01057
13.08.2026	0.44101	+0.04505
12.08.2026	0.39596	+0.00562
11.08.2026	0.39034	+0.01754
10.08.2026	0.3728	-0.03152
09.08.2026	0.40432	-0.00125
08.08.2026	0.40557	-0.01075
07.08.2026	0.41632	-0.01896
06.08.2026	0.43528	-0.00016
05.08.2026	0.43544	-0.00755
04.08.2026	0.44299	-0.00346
03.08.2026	0.44645	+0.00266
02.08.2026	0.44379	-0.00783
01.08.2026	0.45162	-0.00469
31.07.2026	0.45631	+0.0097
30.07.2026	0.44661	+0.0049
29.07.2026	0.44171	+0.02736
28.07.2026	0.41435	-0.03922
27.07.2026	0.45357	-0.01961
26.07.2026	0.47318	+0.00519
25.07.2026	0.46799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот