Курсы криптовалют к ChainOpera AI

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Все криптовалюты » Польский злотый » ChainOpera AI

Курс ChainOpera AI (COAI) к польскому злотому (PLN)

Обновлено: 25.09.2026 20:50:01
Стоимость ChainOpera AI (COAI) на текущий момент составляет 1.2262 PLN, а общий объем торгов за 24 часа – 13 043 669 PLN. Рыночная капитализация составляет 230 517 928 PLN. За последние 24 часа курс ChainOpera AI относительно польского злотого снизился на -1.34%. Изменение за неделю составило +3.41%.


	=
Калькулятор COAI - PLN / Обратный расчет: курс польского злотого к ChainOpera AI

Покупать COAI?Продавать COAI?

33%

67%

Графики

Динамика изменения курса chainopera ai относительно польского злотого, за 1 COAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2119

макс: 1.2525

за сутки:

1.2262

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
25.09 20:50	1.2262	+0.0033
25.09 20:40	1.2229	-0.0014
25.09 20:30	1.2243	-0.003
25.09 20:20	1.2273	+0.0033
25.09 20:10	1.224	+0.004
25.09 20:00	1.22	-0.0029
25.09 19:50	1.2229	+0.0018
25.09 19:40	1.2211	+0.0033
25.09 19:30	1.2178	-0.0015
25.09 19:20	1.2193	+0.0008
25.09 19:10	1.2185	+0.0007
25.09 19:03	1.2178	+0.003
25.09 19:00	1.2148	-0.0001
25.09 18:50	1.2149	-0.0019
25.09 18:40	1.2168	-0.0021
25.09 18:30	1.2189	-0.0024
25.09 18:20	1.2213	+0.001
25.09 18:10	1.2203	-0.0014
25.09 18:00	1.2217	+0.0068
25.09 17:50	1.2149	-0.0026
25.09 17:40	1.2175	+0.003
25.09 17:30	1.2145	+0.0026
25.09 17:20	1.2119	-0.0004
25.09 17:10	1.2123	-0.0106
25.09 17:03	1.2229	-0.0008
25.09 17:00	1.2237	+0.002
25.09 16:50	1.2217	-0.0038
25.09 16:40	1.2255	+0.0017
25.09 16:30	1.2238	-0.003
25.09 16:20	1.2268	-0.0016
25.09 16:10	1.2284	-0.0006
25.09 16:00	1.229	+0.0008
25.09 15:50	1.2282	+0.0026
25.09 15:40	1.2256	+0.0009
25.09 15:30	1.2247	+0.002
25.09 15:20	1.2227	-0.0023
25.09 15:10	1.225	+0.0046
25.09 15:03	1.2204	-0.0006
25.09 15:00	1.221	-0.0117
25.09 14:50	1.2327	+0.0004
25.09 14:40	1.2323	+0.0014
25.09 14:30	1.2309	-0.0038
25.09 14:20	1.2347	+0.0041
25.09 14:10	1.2306	+0.0013
25.09 14:00	1.2293	-0.0014
25.09 13:50	1.2307	+0.0006
25.09 13:40	1.2301	-0.002
25.09 13:30	1.2321	+0.0022
25.09 13:20	1.2299	+0.0012
25.09 13:10	1.2287	-0.0007
25.09 13:03	1.2294	-0.0003
25.09 13:00	1.2297	+0.001
25.09 12:50	1.2287	-0.0015
25.09 12:40	1.2302	+0.001
25.09 12:30	1.2292	+0.0002
25.09 12:20	1.229	-0.0028
25.09 12:10	1.2318	+0.0011
25.09 12:00	1.2307	-0.0011
25.09 11:50	1.2318	-0.0012
25.09 11:40	1.233	-0.0015
25.09 11:30	1.2345	-0.001
25.09 11:20	1.2355	+0.0078
25.09 11:10	1.2277	-0.0007
25.09 11:03	1.2284	+0.0023
25.09 11:00	1.2261	+0.0047
25.09 10:50	1.2214	-0.0011
25.09 10:40	1.2225	-0.0019
25.09 10:30	1.2244	+0.0028
25.09 10:20	1.2216	-0.0002
25.09 10:10	1.2218	+0.0004
25.09 10:00	1.2214	-0.0023
25.09 09:50	1.2237	+0.0002
25.09 09:40	1.2235	-0.0002
25.09 09:30	1.2237	+0.0033
25.09 09:20	1.2204	-0.0003
25.09 09:10	1.2207	+0.0007
25.09 09:03	1.22	-0.0004
25.09 09:00	1.2204	-0.0017
25.09 08:50	1.2221	-0.0032
25.09 08:40	1.2253	-0.0002
25.09 08:30	1.2255	-0.0008
25.09 08:20	1.2263	-0.0041
25.09 08:10	1.2304	-0.0041
25.09 08:00	1.2345	-0.0005
25.09 07:50	1.235	+0.0054
25.09 07:40	1.2296	+0.0009
25.09 07:30	1.2287	+0.003
25.09 07:20	1.2257	+0.0052
25.09 07:10	1.2205	-0.0003
25.09 07:03	1.2208	+0.0009
25.09 07:00	1.2199	-0.0003
25.09 06:50	1.2202	-0.0035
25.09 06:40	1.2237	-0.0006
25.09 06:30	1.2243	+0.0015
25.09 06:20	1.2228	-0.0036
25.09 06:10	1.2264	+0.0008
25.09 06:00	1.2256	-0.0049
25.09 05:50	1.2305	-0.0063
25.09 05:40	1.2368	-0.0008
25.09 05:30	1.2376	-
25.09 05:20	1.2376	+0.0008
25.09 05:10	1.2368	+0.005
25.09 05:03	1.2318	+0.0005
25.09 05:00	1.2313	-0.001
25.09 04:50	1.2323	-0.0027
25.09 04:40	1.235	-0.0065
25.09 04:30	1.2415	-0.0005
25.09 04:20	1.242	+0.0009
25.09 04:10	1.2411	+0.0014
25.09 04:00	1.2397	-
25.09 03:50	1.2397	+0.0013
25.09 03:40	1.2384	+0.0007
25.09 03:30	1.2377	-0.0075
25.09 03:20	1.2452	+0.002
25.09 03:10	1.2432	+0.002
25.09 03:03	1.2412	+0.0013
25.09 03:00	1.2399	+0.0056
25.09 02:50	1.2343	+0.0019
25.09 02:40	1.2324	-0.0001
25.09 02:30	1.2325	+0.0002
25.09 02:20	1.2323	-0.0028
25.09 02:10	1.2351	-0.0015
25.09 02:00	1.2366	+0.0022
25.09 01:50	1.2344	-0.001
25.09 01:40	1.2354	-0.0021
25.09 01:30	1.2375	-0.0022
25.09 01:20	1.2397	-0.0034
25.09 01:10	1.2431	-0.005
25.09 01:03	1.2481	-0.0012
25.09 01:00	1.2493	-0.0032
25.09 00:50	1.2525	+0.0018
25.09 00:40	1.2507	+0.0037
25.09 00:30	1.247	-0.0021
25.09 00:20	1.2491	-0.0019
25.09 00:10	1.251	+0.0003
25.09 00:00	1.2507	+0.007
24.09 23:50	1.2437	+0.002
24.09 23:40	1.2417	-0.0004
24.09 23:30	1.2421	-0.0037
24.09 23:20	1.2458	+0.0021
24.09 23:10	1.2437	-
24.09 23:03	1.2437	+0.0004
24.09 23:00	1.2433	-0.0003
24.09 22:50	1.2436	+0.0038
24.09 22:40	1.2398	-0.001
24.09 22:30	1.2408	-0.0032
24.09 22:20	1.244	+0.0038
24.09 22:10	1.2402	+0.0014
24.09 22:00	1.2388	+0.0016
24.09 21:50	1.2372	-0.0009
24.09 21:40	1.2381	+0.0014
24.09 21:30	1.2367	+0.0003
24.09 21:20	1.2364	+0.0009
24.09 21:10	1.2355	-0.006
24.09 21:03	1.2415	-0.0013
24.09 21:00	1.2428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1613

макс: 1.2957

за неделю:

1.2262

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
25.09 20:50	1.2262	-0.0029
25.09 19:50	1.2229	-0.0001
25.09 18:50	1.2149	+0.0068
25.09 17:50	1.2149	+0.002
25.09 16:50	1.2217	+0.0008
25.09 15:50	1.2282	-0.0117
25.09 14:50	1.2327	-0.0014
25.09 13:50	1.2307	+0.001
25.09 12:50	1.2287	-0.0011
25.09 11:50	1.2318	+0.0047
25.09 10:50	1.2214	-0.0023
25.09 09:50	1.2237	-0.0017
25.09 08:50	1.2221	-0.0005
25.09 07:50	1.235	-0.0003
25.09 06:50	1.2202	-0.0049
25.09 05:50	1.2305	-0.001
25.09 04:50	1.2323	-
25.09 03:50	1.2397	+0.0056
25.09 02:50	1.2343	+0.0022
25.09 01:50	1.2344	-0.0032
25.09 00:50	1.2525	+0.007
24.09 23:50	1.2437	-0.0003
24.09 22:50	1.2436	+0.0016
24.09 21:50	1.2372	+0.0021
24.09 20:50	1.2407	-0.0016
24.09 19:50	1.2388	-0.0005
24.09 18:50	1.2162	-0.0069
24.09 17:50	1.2103	+0.0009
24.09 16:50	1.2008	+0.0003
24.09 15:50	1.1863	-0.0037
24.09 14:50	1.1875	+0.006
24.09 13:50	1.1755	-0.0047
24.09 12:50	1.1854	-0.0025
24.09 11:50	1.2056	-0.0026
24.09 10:50	1.2141	+0.0015
24.09 09:50	1.2126	-0.0004
24.09 08:50	1.21	+0.0019
24.09 07:50	1.2037	-0.001
24.09 06:50	1.1974	+0.0026
24.09 05:50	1.1941	-0.0012
24.09 04:50	1.1777	-0.0008
24.09 03:50	1.1743	+0.0082
24.09 02:50	1.1743	+0.0017
24.09 01:50	1.1653	+0.0001
24.09 00:50	1.1669	-0.0026
23.09 23:50	1.1613	-0.0006
23.09 22:50	1.1743	+0.0025
23.09 21:50	1.1754	-0.0019
23.09 20:50	1.1875	+0.0027
23.09 19:50	1.1777	-0.0054
23.09 18:50	1.1776	+0.0026
23.09 17:50	1.195	+0.0036
23.09 16:50	1.2514	+0.0037
23.09 15:50	1.2466	+0.0021
23.09 14:50	1.2288	+0.0001
23.09 13:50	1.2384	+0.0026
23.09 12:50	1.2229	-0.0046
23.09 11:50	1.2059	+0.0003
23.09 10:50	1.1964	-0.0015
23.09 09:50	1.2022	-0.0087
23.09 08:50	1.207	+0.0014
23.09 07:50	1.2079	-0.0009
23.09 06:50	1.2129	+0.0043
23.09 05:50	1.1976	-0.0036
23.09 04:50	1.1981	-0.0021
23.09 03:50	1.206	-0.001
23.09 02:50	1.2071	+0.0016
23.09 01:50	1.2069	+0.0012
23.09 00:50	1.2024	-0.0006
22.09 23:50	1.2005	-0.0022
22.09 22:50	1.1993	-0.0034
22.09 21:50	1.199	-0.0396
22.09 20:50	1.2328	+0.0036
22.09 19:50	1.2231	-0.0056
22.09 18:50	1.2278	+0.0031
22.09 17:50	1.2187	-0.0003
22.09 16:50	1.2405	+0.0019
22.09 15:50	1.2259	+0.0033
22.09 14:50	1.2319	-0.0011
22.09 13:50	1.2319	+0.0038
22.09 12:50	1.2409	-0.0064
22.09 11:50	1.2527	+0.0028
22.09 10:50	1.2379	-0.0074
22.09 09:50	1.2414	+0.0007
22.09 08:50	1.2202	-0.0023
22.09 07:50	1.2299	-0.0014
22.09 06:50	1.2354	-0.01
22.09 05:50	1.2418	+0.006
22.09 04:50	1.2278	-0.0014
22.09 03:50	1.2305	-0.0006
22.09 02:50	1.2262	+0.0035
22.09 01:50	1.2215	-0.0023
22.09 00:50	1.225	+0.0034
21.09 23:50	1.2256	+0.0016
21.09 22:50	1.2177	+0.0046
21.09 21:50	1.2136	-0.0067
21.09 20:50	1.213	-0.0009
21.09 19:50	1.2207	-0.0025
21.09 18:50	1.218	+0.0061
21.09 17:50	1.2196	+0.0016
21.09 16:50	1.2319	+0.0031
21.09 15:50	1.2306	-0.0036
21.09 14:50	1.2353	-0.004
21.09 13:50	1.2379	-0.0066
21.09 12:50	1.2339	-0.0013
21.09 11:50	1.2381	+0.0019
21.09 10:50	1.2147	-0.0005
21.09 09:50	1.2196	+0.0015
21.09 08:50	1.2083	-0.0007
21.09 07:50	1.2138	+0.0065
21.09 06:50	1.2092	+0.0008
21.09 05:50	1.1983	-0.0142
21.09 04:50	1.2001	-0.0047
21.09 03:50	1.2056	-0.0031
21.09 02:50	1.2026	-0.0005
21.09 01:50	1.209	+0.0017
21.09 00:50	1.1995	-0.0026
20.09 23:50	1.2067	+0.0001
20.09 22:50	1.2031	-0.0014
20.09 21:50	1.2023	-0.0032
20.09 20:50	1.2086	-0.0006
20.09 19:50	1.1995	+0.001
20.09 18:50	1.1835	+0.0011
20.09 17:50	1.1897	+0.0028
20.09 16:50	1.1802	+0.0046
20.09 15:50	1.1838	+0.0022
20.09 14:50	1.1972	-0.0035
20.09 13:50	1.1898	-0.0028
20.09 12:50	1.2112	-0.004
20.09 11:50	1.2104	-0.0017
20.09 10:50	1.2111	-0.0006
20.09 09:50	1.224	+0.0016
20.09 08:50	1.223	+0.0021
20.09 07:50	1.2006	+0.0037
20.09 06:50	1.2043	-0.0151
20.09 05:50	1.231	+0.0018
20.09 04:50	1.2609	-0.0017
20.09 03:50	1.2685	-0.0016
20.09 02:50	1.2665	-
20.09 01:50	1.2653	-0.0006
20.09 00:50	1.2577	+0.0062
19.09 23:50	1.26	-0.0017
19.09 22:50	1.2566	-0.0034
19.09 21:50	1.2598	+0.0065
19.09 20:50	1.2502	+0.0012
19.09 19:50	1.2774	-0.001
19.09 18:50	1.277	-0.0012
19.09 17:50	1.2643	+0.0012
19.09 16:50	1.2703	-0.0022
19.09 15:50	1.2766	-0.0078
19.09 14:50	1.2957	-0.0046
19.09 13:50	1.2592	+0.0082
19.09 12:50	1.2669	-0.0002
19.09 11:50	1.2504	+0.0014
19.09 10:50	1.2246	+0.0024
19.09 09:50	1.234	-0.0155
19.09 08:50	1.2385	+0.0003
19.09 07:50	1.2361	-0.0132
19.09 06:50	1.282	-0.0007
19.09 05:50	1.2319	+0.0019
19.09 04:50	1.2119	-0.0037
19.09 03:50	1.2187	-0.0008
19.09 02:50	1.2222	-0.0072
19.09 01:50	1.2351	+0.002
19.09 00:50	1.2321	+0.0147
18.09 23:50	1.2315	-0.0016
18.09 22:50	1.1938	+0.0078
18.09 21:50	1.1901	-0.0018
18.09 20:50	1.1858

* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.

мин: 1.0584

макс: 1.2957

за месяц:

1.2262

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
24.09.2026	1.2096	+0.0053
23.09.2026	1.2043	-0.0225
22.09.2026	1.2268	+0.0093
21.09.2026	1.2175	+0.0077
20.09.2026	1.2098	-0.044
19.09.2026	1.2538	+0.0973
18.09.2026	1.1565	+0.0671
17.09.2026	1.0894	-0.0022
16.09.2026	1.0916	+0.0007
15.09.2026	1.0909	-0.0054
14.09.2026	1.0963	-0.0001
13.09.2026	1.0964	-0.0106
12.09.2026	1.107	+0.0205
11.09.2026	1.0865	+0.0084
10.09.2026	1.0781	-0.0779
09.09.2026	1.156	-0.035
08.09.2026	1.191	+0.0108
07.09.2026	1.1802	-0.0044
06.09.2026	1.1846	+0.0063
05.09.2026	1.1783	+0.0221
04.09.2026	1.1562	+0.0113
03.09.2026	1.1449	+0.0759
02.09.2026	1.069	-0.0107
01.09.2026	1.0797	+0.0001
31.08.2026	1.0796	-0.0335
30.08.2026	1.1131	-0.0369
29.08.2026	1.15	+0.0263
28.08.2026	1.1237	+0.0294
27.08.2026	1.0943	+0.0359
26.08.2026	1.0584

* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.

мин: 1.0298

макс: 1.4797

за квартал:

1.2262

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
24.09.2026	1.2096	+0.0053
23.09.2026	1.2043	-0.0225
22.09.2026	1.2268	+0.0093
21.09.2026	1.2175	+0.0077
20.09.2026	1.2098	-0.044
19.09.2026	1.2538	+0.0973
18.09.2026	1.1565	+0.0671
17.09.2026	1.0894	-0.0022
16.09.2026	1.0916	+0.0007
15.09.2026	1.0909	-0.0054
14.09.2026	1.0963	-0.0001
13.09.2026	1.0964	-0.0106
12.09.2026	1.107	+0.0205
11.09.2026	1.0865	+0.0084
10.09.2026	1.0781	-0.0779
09.09.2026	1.156	-0.035
08.09.2026	1.191	+0.0108
07.09.2026	1.1802	-0.0044
06.09.2026	1.1846	+0.0063
05.09.2026	1.1783	+0.0221
04.09.2026	1.1562	+0.0113
03.09.2026	1.1449	+0.0759
02.09.2026	1.069	-0.0107
01.09.2026	1.0797	+0.0001
31.08.2026	1.0796	-0.0335
30.08.2026	1.1131	-0.0369
29.08.2026	1.15	+0.0263
28.08.2026	1.1237	+0.0294
27.08.2026	1.0943	+0.0359
26.08.2026	1.0584	-0.0025
23.08.2026	1.0609	-0.0533
22.08.2026	1.1142	-0.0697
21.08.2026	1.1839	+0.0253
20.08.2026	1.1586	+0.0339
19.08.2026	1.1247	-0.031
18.08.2026	1.1557	-0.039
17.08.2026	1.1947	-0.0218
16.08.2026	1.2165	-0.0245
15.08.2026	1.241	+0.0202
14.08.2026	1.2208	-0.0341
13.08.2026	1.2549	-0.1407
12.08.2026	1.3956	-0.0191
11.08.2026	1.4147	-0.065
10.08.2026	1.4797	+0.1166
09.08.2026	1.3631	+0.0042
08.08.2026	1.3589	+0.0349
07.08.2026	1.324	+0.0554
06.08.2026	1.2686	+0.0022
05.08.2026	1.2664	+0.0189
04.08.2026	1.2475	+0.0059
03.08.2026	1.2416	-0.005
02.08.2026	1.2466	+0.0217
01.08.2026	1.2249	+0.0087
31.07.2026	1.2162	-0.0221
30.07.2026	1.2383	-0.0332
29.07.2026	1.2715	-0.085
28.07.2026	1.3565	+0.1188
27.07.2026	1.2377	+0.0532
26.07.2026	1.1845	-0.0131
25.07.2026	1.1976	+0.0001
24.07.2026	1.1975	-0.0705
23.07.2026	1.268	+0.0216
22.07.2026	1.2464	-0.034
21.07.2026	1.2804	+0.0825
20.07.2026	1.1979	+0.0305
19.07.2026	1.1674	+0.0008
18.07.2026	1.1666	-0.0183
17.07.2026	1.1849	+0.0036
16.07.2026	1.1813	-0.0111
15.07.2026	1.1924	+0.0058
14.07.2026	1.1866	+0.0251
13.07.2026	1.1615	-0.006
12.07.2026	1.1675	+0.0175
11.07.2026	1.15	-0.0238
10.07.2026	1.1738	-0.0057
09.07.2026	1.1795	+0.0777
08.07.2026	1.1018	+0.0445
07.07.2026	1.0573	-0.0207
06.07.2026	1.078	-0.0169
05.07.2026	1.0949	-0.0331
04.07.2026	1.128	-0.006
03.07.2026	1.134	+0.0423
02.07.2026	1.0917	+0.0196
01.07.2026	1.0721	+0.0423
30.06.2026	1.0298	-0.0287
29.06.2026	1.0585	+0.0057
28.06.2026	1.0528	-0.0146
27.06.2026	1.0674

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот