Курсы криптовалют к ChainOpera AI

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Турецкая лира » ChainOpera AI

Курс ChainOpera AI (COAI) к турецкой лире (TRY)

Обновлено: 24.09.2026 20:50:02
Стоимость ChainOpera AI (COAI) на текущий момент составляет 15.7596 TRY, а общий объем торгов за 24 часа – 167 151 470 TRY. Рыночная капитализация составляет 2 962 811 672 TRY. За последние 24 часа курс ChainOpera AI относительно турецкой лиры вырос на +4.63%. Изменение за неделю составило +10.87%.


	=
Калькулятор COAI - TRY / Обратный расчет: курс турецкой лиры к ChainOpera AI

Покупать COAI?Продавать COAI?

67%

33%

Графики

Динамика изменения курса chainopera ai относительно турецкой лиры, за 1 COAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.714

макс: 15.7596

за сутки:

15.7596

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
24.09 20:50	15.7596	+0.0672
24.09 20:40	15.6924	+0.007
24.09 20:30	15.6854	-0.042
24.09 20:20	15.7274	+0.0126
24.09 20:10	15.7148	+0.0005
24.09 20:00	15.7143	+0.0178
24.09 19:50	15.6965	-0.0123
24.09 19:40	15.7088	+0.1298
24.09 19:30	15.579	+0.1118
24.09 19:20	15.4672	+0.0257
24.09 19:10	15.4415	+0.0511
24.09 19:03	15.3904	-0.0128
24.09 19:00	15.4032	-0.0385
24.09 18:50	15.4417	+0.0641
24.09 18:40	15.3776	+0.0098
24.09 18:30	15.3678	+0.0457
24.09 18:20	15.3221	+0.0008
24.09 18:10	15.3213	+0.0421
24.09 18:00	15.2792	-0.0932
24.09 17:50	15.3724	-0.0961
24.09 17:40	15.4685	+0.0381
24.09 17:30	15.4304	-0.0083
24.09 17:20	15.4387	+0.1207
24.09 17:10	15.318	+0.0455
24.09 17:03	15.2725	+0.0095
24.09 17:00	15.263	+0.0265
24.09 16:50	15.2365	-0.0106
24.09 16:40	15.2471	+0.0712
24.09 16:30	15.1759	+0.0843
24.09 16:20	15.0916	+0.0192
24.09 16:10	15.0724	+0.0164
24.09 16:00	15.056	+0.0162
24.09 15:50	15.0398	-0.0155
24.09 15:40	15.0553	-0.0063
24.09 15:30	15.0616	-0.0263
24.09 15:20	15.0879	+0.0444
24.09 15:10	15.0435	-0.0106
24.09 15:03	15.0541	+0.0459
24.09 15:00	15.0082	-0.0319
24.09 14:50	15.0401	+0.006
24.09 14:40	15.0341	+0.0301
24.09 14:30	15.004	+0.0173
24.09 14:20	14.9867	+0.0093
24.09 14:10	14.9774	+0.013
24.09 14:00	14.9644	+0.0801
24.09 13:50	14.8843	+0.0857
24.09 13:40	14.7986	-0.0186
24.09 13:30	14.8172	-0.0419
24.09 13:20	14.8591	-0.0398
24.09 13:10	14.8989	-0.0517
24.09 13:03	14.9506	-0.0004
24.09 13:00	14.951	-0.0679
24.09 12:50	15.0189	-0.0442
24.09 12:40	15.0631	-0.0723
24.09 12:30	15.1354	-0.0203
24.09 12:20	15.1557	-0.0584
24.09 12:10	15.2141	-0.0284
24.09 12:00	15.2425	-0.0776
24.09 11:50	15.3201	-0.0244
24.09 11:40	15.3445	-0.0517
24.09 11:30	15.3962	-0.0528
24.09 11:20	15.449	-0.0267
24.09 11:10	15.4757	+0.0123
24.09 11:03	15.4634	+0.0678
24.09 11:00	15.3956	-0.0008
24.09 10:50	15.3964	-0.0101
24.09 10:40	15.4065	-0.0005
24.09 10:30	15.407	-0.03
24.09 10:20	15.437	+0.0864
24.09 10:10	15.3506	-0.0453
24.09 10:00	15.3959	-0.0011
24.09 09:50	15.397	+0.0339
24.09 09:40	15.3631	-0.0357
24.09 09:30	15.3988	-0.0125
24.09 09:20	15.4113	+0.0517
24.09 09:10	15.3596	-0.0029
24.09 09:03	15.3625	+0.0033
24.09 09:00	15.3592	-0.0059
24.09 08:50	15.3651	+0.0197
24.09 08:40	15.3454	+0.0082
24.09 08:30	15.3372	-0.0246
24.09 08:20	15.3618	-0.0005
24.09 08:10	15.3623	+0.0525
24.09 08:00	15.3098	+0.0228
24.09 07:50	15.287	-0.0443
24.09 07:40	15.3313	+0.0684
24.09 07:30	15.2629	+0.079
24.09 07:20	15.1839	-0.0159
24.09 07:10	15.1998	+0.0002
24.09 07:03	15.1996	+0.0058
24.09 07:00	15.1938	+0.0029
24.09 06:50	15.1909	+0.0235
24.09 06:40	15.1674	+0.0029
24.09 06:30	15.1645	+0.0068
24.09 06:20	15.1577	-0.0442
24.09 06:10	15.2019	+0.0199
24.09 06:00	15.182	+0.0238
24.09 05:50	15.1582	+0.0549
24.09 05:40	15.1033	+0.0453
24.09 05:30	15.058	+0.0542
24.09 05:20	15.0038	+0.0515
24.09 05:10	14.9523	+0.0132
24.09 05:03	14.9391	+0.0033
24.09 05:00	14.9358	-0.0208
24.09 04:50	14.9566	-0.0468
24.09 04:40	15.0034	+0.0232
24.09 04:30	14.9802	+0.1127
24.09 04:20	14.8675	-0.0568
24.09 04:10	14.9243	+0.0205
24.09 04:00	14.9038	-0.0097
24.09 03:50	14.9135	+0.0013
24.09 03:40	14.9122	-0.0024
24.09 03:30	14.9146	-0.0368
24.09 03:20	14.9514	-0.0756
24.09 03:10	15.027	-0.0015
24.09 03:03	15.0285	+0.0114
24.09 03:00	15.0171	+0.0981
24.09 02:50	14.919	+0.012
24.09 02:40	14.907	+0.0022
24.09 02:30	14.9048	+0.0416
24.09 02:20	14.8632	+0.0465
24.09 02:10	14.8167	-0.0094
24.09 02:00	14.8261	+0.023
24.09 01:50	14.8031	+0.0011
24.09 01:40	14.802	-0.0581
24.09 01:30	14.8601	-0.0179
24.09 01:20	14.878	-0.0325
24.09 01:10	14.9105	+0.0567
24.09 01:03	14.8538	+0.0299
24.09 01:00	14.8239	+0.0058
24.09 00:50	14.8181	+0.0219
24.09 00:40	14.7962	+0.0228
24.09 00:30	14.7734	+0.0139
24.09 00:20	14.7595	+0.0377
24.09 00:10	14.7218	+0.0078
24.09 00:00	14.714	-0.0406
23.09 23:50	14.7546	-0.0225
23.09 23:40	14.7771	-0.0176
23.09 23:30	14.7947	-0.0457
23.09 23:20	14.8404	-0.0214
23.09 23:10	14.8618	-0.0466
23.09 23:03	14.9084	-0.004
23.09 23:00	14.9124	-0.0063
23.09 22:50	14.9187	-0.0337
23.09 22:40	14.9524	+0.0042
23.09 22:30	14.9482	+0.0358
23.09 22:20	14.9124	-0.017
23.09 22:10	14.9294	-0.0357
23.09 22:00	14.9651	+0.0333
23.09 21:50	14.9318	-0.0123
23.09 21:40	14.9441	-0.0045
23.09 21:30	14.9486	-0.0263
23.09 21:20	14.9749	-0.0593
23.09 21:10	15.0342	-0.0179
23.09 21:03	15.0521	-0.0099
23.09 21:00	15.062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1126

макс: 16.6314

за неделю:

15.7596

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
24.09 20:50	15.7596	+0.0178
24.09 19:50	15.6965	-0.0385
24.09 18:50	15.4417	-0.0932
24.09 17:50	15.3724	+0.0265
24.09 16:50	15.2365	+0.0162
24.09 15:50	15.0398	-0.0319
24.09 14:50	15.0401	+0.0801
24.09 13:50	14.8843	-0.0679
24.09 12:50	15.0189	-0.0776
24.09 11:50	15.3201	-0.0008
24.09 10:50	15.3964	-0.0011
24.09 09:50	15.397	-0.0059
24.09 08:50	15.3651	+0.0228
24.09 07:50	15.287	+0.0029
24.09 06:50	15.1909	+0.0238
24.09 05:50	15.1582	-0.0208
24.09 04:50	14.9566	-0.0097
24.09 03:50	14.9135	+0.0981
24.09 02:50	14.919	+0.023
24.09 01:50	14.8031	+0.0058
24.09 00:50	14.8181	-0.0406
23.09 23:50	14.7546	-0.0063
23.09 22:50	14.9187	+0.0333
23.09 21:50	14.9318	-0.0025
23.09 20:50	15.0645	+0.0069
23.09 19:50	14.9673	-0.0777
23.09 18:50	14.9748	-0.0131
23.09 17:50	15.2422	+0.0807
23.09 16:50	15.927	+0.0127
23.09 15:50	15.9009	+0.016
23.09 14:50	15.6845	+0.0092
23.09 13:50	15.7989	-0.0222
23.09 12:50	15.6564	-0.08
23.09 11:50	15.4592	-0.0132
23.09 10:50	15.3549	-0.0183
23.09 09:50	15.4283	-0.1138
23.09 08:50	15.4915	+0.0159
23.09 07:50	15.504	-0.0159
23.09 06:50	15.5733	+0.0458
23.09 05:50	15.3869	-0.0591
23.09 04:50	15.406	-0.0179
23.09 03:50	15.4985	-0.0132
23.09 02:50	15.5134	+0.0144
23.09 01:50	15.5161	+0.0302
23.09 00:50	15.4428	-0.0154
22.09 23:50	15.4264	-0.0145
22.09 22:50	15.3975	-0.0335
22.09 21:50	15.3837	-0.5158
22.09 20:50	15.825	+0.0525
22.09 19:50	15.6936	-0.0726
22.09 18:50	15.7544	+0.0101
22.09 17:50	15.667	-0.0073
22.09 16:50	15.9505	+0.0107
22.09 15:50	15.7764	+0.0308
22.09 14:50	15.8654	-0.0027
22.09 13:50	15.8544	+0.0445
22.09 12:50	15.9747	-0.0539
22.09 11:50	16.0989	+0.0149
22.09 10:50	15.9301	-0.1187
22.09 09:50	15.9994	+0.0069
22.09 08:50	15.7282	-0.026
22.09 07:50	15.8491	-0.011
22.09 06:50	15.9134	-0.1221
22.09 05:50	15.9888	+0.0666
22.09 04:50	15.8192	-0.0091
22.09 03:50	15.8449	-0.0085
22.09 02:50	15.7896	+0.044
22.09 01:50	15.7301	-0.0187
22.09 00:50	15.7635	+0.0331
21.09 23:50	15.7822	+0.0276
21.09 22:50	15.6739	+0.047
21.09 21:50	15.6337	-0.0839
21.09 20:50	15.6242	-0.005
21.09 19:50	15.7171	-0.0369
21.09 18:50	15.6875	+0.0849
21.09 17:50	15.702	+0.0174
21.09 16:50	15.8638	+0.0464
21.09 15:50	15.8413	-0.0411
21.09 14:50	15.8971	-0.0476
21.09 13:50	15.9264	-0.0707
21.09 12:50	15.861	+0.0002
21.09 11:50	15.8983	+0.0323
21.09 10:50	15.591	-0.0095
21.09 09:50	15.6562	+0.02
21.09 08:50	15.5097	-0.0053
21.09 07:50	15.5772	+0.0756
21.09 06:50	15.526	+0.0214
21.09 05:50	15.3743	-0.1878
21.09 04:50	15.4034	-0.052
21.09 03:50	15.4665	-0.0396
21.09 02:50	15.4283	-0.006
21.09 01:50	15.5101	+0.0286
21.09 00:50	15.3816	-0.0363
20.09 23:50	15.4764	-0.0097
20.09 22:50	15.4416	-0.0195
20.09 21:50	15.4336	-0.0415
20.09 20:50	15.5142	-0.0066
20.09 19:50	15.3967	+0.0128
20.09 18:50	15.1917	+0.0133
20.09 17:50	15.2718	+0.0359
20.09 16:50	15.1496	+0.0598
20.09 15:50	15.1955	+0.0289
20.09 14:50	15.3671	-0.0454
20.09 13:50	15.2728	-0.0363
20.09 12:50	15.5473	-0.0518
20.09 11:50	15.537	-0.0221
20.09 10:50	15.546	-0.0082
20.09 09:50	15.7122	+0.0197
20.09 08:50	15.6995	+0.0276
20.09 07:50	15.4109	+0.0471
20.09 06:50	15.4587	-0.1942
20.09 05:50	15.8018	+0.0228
20.09 04:50	16.1853	-0.0215
20.09 03:50	16.2827	-0.0197
20.09 02:50	16.257	+0.0008
20.09 01:50	16.2414	-0.007
20.09 00:50	16.1437	+0.0804
19.09 23:50	16.1733	-0.022
19.09 22:50	16.1304	-0.0432
19.09 21:50	16.1714	+0.0838
19.09 20:50	16.0477	+0.0164
19.09 19:50	16.3965	-0.0133
19.09 18:50	16.3919	-0.0161
19.09 17:50	16.2292	+0.0154
19.09 16:50	16.3064	-0.0286
19.09 15:50	16.3866	-0.0998
19.09 14:50	16.6314	-0.0597
19.09 13:50	16.1637	+0.1051
19.09 12:50	16.2619	-0.003
19.09 11:50	16.0507	+0.0177
19.09 10:50	15.7197	+0.03
19.09 09:50	15.8402	-0.2
19.09 08:50	15.8982	-0.001
19.09 07:50	15.8722	-0.1698
19.09 06:50	16.4611	-0.0094
19.09 05:50	15.8179	+0.0246
19.09 04:50	15.5609	-0.0476
19.09 03:50	15.649	-0.01
19.09 02:50	15.6931	-0.0874
19.09 01:50	15.8546	+0.0228
19.09 00:50	15.8187	+0.1812
18.09 23:50	15.818	-0.0134
18.09 22:50	15.3254	+0.0965
18.09 21:50	15.2805	-0.0127
18.09 20:50	15.2154	-0.0161
18.09 19:50	15.1889	-0.0357
18.09 18:50	15.3155	+0.0482
18.09 17:50	15.0426	+0.0588
18.09 16:50	15.1268	+0.4229
18.09 15:50	14.8972	+0.0132
18.09 14:50	14.3813	-0.0203
18.09 13:50	14.4906	+0.0223
18.09 12:50	14.2642	+0.001
18.09 11:50	14.2779	+0.0328
18.09 10:50	14.2786	-0.058
18.09 09:50	14.2604	-0.008
18.09 08:50	14.2616	+0.0202
18.09 07:50	14.2858	+0.0097
18.09 06:50	14.3202	+0.0011
18.09 05:50	14.306	-0.0198
18.09 04:50	14.3123	+0.012
18.09 03:50	14.2553	+0.0958
18.09 02:50	14.2	+0.0028
18.09 01:50	14.1126	-0.0145
18.09 00:50	14.1298	+0.0237
17.09 23:50	14.1517	-0.0093
17.09 22:50	14.156	-0.0041
17.09 21:50	14.215

* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.

мин: 13.782

макс: 16.6314

за месяц:

15.7596

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
23.09.2026	15.3141	-0.427
22.09.2026	15.7411	+0.0597
21.09.2026	15.6814	+0.1521
20.09.2026	15.5293	-0.5648
19.09.2026	16.0941	+1.2711
18.09.2026	14.823	+0.8401
17.09.2026	13.9829	-0.0735
16.09.2026	14.0564	-0.0469
15.09.2026	14.1033	-0.0398
14.09.2026	14.1431	-0.1364
13.09.2026	14.2795	-0.1374
12.09.2026	14.4169	+0.2366
11.09.2026	14.1803	+0.1263
10.09.2026	14.054	-1.0732
09.09.2026	15.1272	-0.4243
08.09.2026	15.5515	+0.1256
07.09.2026	15.4259	-0.0383
06.09.2026	15.4642	+0.082
05.09.2026	15.3822	+0.298
04.09.2026	15.0842	+0.2283
03.09.2026	14.8559	+1.0345
02.09.2026	13.8214	-0.1586
01.09.2026	13.98	+0.0146
31.08.2026	13.9654	-0.3592
30.08.2026	14.3246	-0.4745
29.08.2026	14.7991	+0.2927
28.08.2026	14.5064	+0.343
27.08.2026	14.1634	+0.3814
26.08.2026	13.782

* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.

мин: 12.6777

макс: 18.9715

за квартал:

15.7596

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
23.09.2026	15.3141	-0.427
22.09.2026	15.7411	+0.0597
21.09.2026	15.6814	+0.1521
20.09.2026	15.5293	-0.5648
19.09.2026	16.0941	+1.2711
18.09.2026	14.823	+0.8401
17.09.2026	13.9829	-0.0735
16.09.2026	14.0564	-0.0469
15.09.2026	14.1033	-0.0398
14.09.2026	14.1431	-0.1364
13.09.2026	14.2795	-0.1374
12.09.2026	14.4169	+0.2366
11.09.2026	14.1803	+0.1263
10.09.2026	14.054	-1.0732
09.09.2026	15.1272	-0.4243
08.09.2026	15.5515	+0.1256
07.09.2026	15.4259	-0.0383
06.09.2026	15.4642	+0.082
05.09.2026	15.3822	+0.298
04.09.2026	15.0842	+0.2283
03.09.2026	14.8559	+1.0345
02.09.2026	13.8214	-0.1586
01.09.2026	13.98	+0.0146
31.08.2026	13.9654	-0.3592
30.08.2026	14.3246	-0.4745
29.08.2026	14.7991	+0.2927
28.08.2026	14.5064	+0.343
27.08.2026	14.1634	+0.3814
26.08.2026	13.782	-0.0003
23.08.2026	13.7823	-0.6925
22.08.2026	14.4748	-0.9303
21.08.2026	15.4051	+0.3646
20.08.2026	15.0405	+0.4564
19.08.2026	14.5841	-0.2569
18.08.2026	14.841	-0.5506
17.08.2026	15.3916	-0.2489
16.08.2026	15.6405	-0.3155
15.08.2026	15.956	+0.2283
14.08.2026	15.7277	-0.338
13.08.2026	16.0657	-1.8209
12.08.2026	17.8866	-0.2394
11.08.2026	18.126	-0.8455
10.08.2026	18.9715	+1.4523
09.08.2026	17.5192	+0.0538
08.08.2026	17.4654	+0.4861
07.08.2026	16.9793	+0.7807
06.08.2026	16.1986	+0.0192
05.08.2026	16.1794	+0.2829
04.08.2026	15.8965	+0.1281
03.08.2026	15.7684	-0.0951
02.08.2026	15.8635	+0.2752
01.08.2026	15.5883	+0.1784
31.07.2026	15.4099	-0.295
30.07.2026	15.7049	-0.1425
29.07.2026	15.8474	-1.0526
28.07.2026	16.9	+1.4781
27.07.2026	15.4219	+0.6598
26.07.2026	14.7621	-0.1637
25.07.2026	14.9258	-0.0241
24.07.2026	14.9499	-0.7633
23.07.2026	15.7132	+0.1963
22.07.2026	15.5169	-0.4131
21.07.2026	15.93	+1.044
20.07.2026	14.886	+0.3774
19.07.2026	14.5086	+0.0095
18.07.2026	14.4991	-0.2348
17.07.2026	14.7339	+0.0573
16.07.2026	14.6766	-0.1596
15.07.2026	14.8362	+0.0735
14.07.2026	14.7627	+0.3789
13.07.2026	14.3838	-0.0799
12.07.2026	14.4637	+0.2162
11.07.2026	14.2475	-0.2827
10.07.2026	14.5302	-0.0657
09.07.2026	14.5959	+0.9287
08.07.2026	13.6672	+0.4966
07.07.2026	13.1706	-0.2528
06.07.2026	13.4234	-0.2693
05.07.2026	13.6927	-0.4142
04.07.2026	14.1069	-0.0629
03.07.2026	14.1698	+0.5604
02.07.2026	13.6094	+0.3231
01.07.2026	13.2863	+0.5152
30.06.2026	12.7711	-0.3703
29.06.2026	13.1414	+0.1092
28.06.2026	13.0322	-0.1808
27.06.2026	13.213	+0.5353
26.06.2026	12.6777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот