Курсы криптовалют к ChainOpera AI

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Турецкая лира » ChainOpera AI

Курс ChainOpera AI (COAI) к турецкой лире (TRY)

Обновлено: 09.11.2026 22:10:01
Стоимость ChainOpera AI (COAI) на текущий момент составляет 10.8111 TRY, а общий объем торгов за 24 часа – 139 012 552 TRY. Рыночная капитализация составляет 2 032 494 660 TRY. За последние 24 часа курс ChainOpera AI относительно турецкой лиры снизился на -3.44%. Изменение за неделю составило -7.63%.


	=
Калькулятор COAI - TRY / Обратный расчет: курс турецкой лиры к ChainOpera AI

Покупать COAI?Продавать COAI?

33%

67%

Графики

Динамика изменения курса chainopera ai относительно турецкой лиры, за 1 COAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4331

макс: 11.1963

за сутки:

10.8111

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
09.11 22:10	10.8111	+0.0005
09.11 22:00	10.8106	-0.0118
09.11 21:50	10.8224	-0.0058
09.11 21:40	10.8282	+0.0192
09.11 21:30	10.809	-0.0201
09.11 21:20	10.8291	-0.0354
09.11 21:10	10.8645	+0.0147
09.11 21:03	10.8498	-0.0028
09.11 21:00	10.8526	+0.0059
09.11 20:50	10.8467	+0.0093
09.11 20:40	10.8374	-0.0204
09.11 20:30	10.8578	-0.0325
09.11 20:20	10.8903	-0.0093
09.11 20:10	10.8996	+0.0049
09.11 20:00	10.8947	+0.0021
09.11 19:50	10.8926	-0.02
09.11 19:40	10.9126	+0.0297
09.11 19:30	10.8829	-0.0422
09.11 19:20	10.9251	-0.0413
09.11 19:10	10.9664	-0.0072
09.11 19:03	10.9736	-0.0059
09.11 19:00	10.9795	+0.0137
09.11 18:50	10.9658	+0.0013
09.11 18:40	10.9645	+0.0272
09.11 18:30	10.9373	+0.0129
09.11 18:20	10.9244	+0.0397
09.11 18:10	10.8847	-0.0001
09.11 18:00	10.8848	+0.0019
09.11 17:50	10.8829	+0.0233
09.11 17:40	10.8596	+0.05
09.11 17:03	10.8096	+0.1428
09.11 15:03	10.6668	+0.0353
09.11 14:10	10.6315	+0.0058
09.11 14:00	10.6257	-0.0004
09.11 13:50	10.6261	-0.0198
09.11 13:20	10.6459	-0.0183
09.11 13:10	10.6642	+0.0111
09.11 13:03	10.6531	-0.0092
09.11 13:00	10.6623	-0.0001
09.11 12:50	10.6624	-0.0117
09.11 12:40	10.6741	+0.0472
09.11 12:30	10.6269	-0.0145
09.11 12:20	10.6414	+0.0139
09.11 12:10	10.6275	+0.0063
09.11 12:00	10.6212	+0.0271
09.11 11:50	10.5941	+0.0353
09.11 11:40	10.5588	-0.0198
09.11 11:30	10.5786	+0.0744
09.11 11:20	10.5042	+0.0528
09.11 11:10	10.4514	+0.0183
09.11 11:03	10.4331	-0.0102
09.11 11:00	10.4433	-0.03
09.11 10:50	10.4733	-0.0459
09.11 10:40	10.5192	+0.0117
09.11 10:30	10.5075	-0.0332
09.11 10:20	10.5407	-0.0831
09.11 10:10	10.6238	-0.0375
09.11 10:00	10.6613	+0.0001
09.11 09:50	10.6612	-0.0136
09.11 09:40	10.6748	-0.0057
09.11 09:30	10.6805	+0.0146
09.11 09:20	10.6659	-0.0285
09.11 09:10	10.6944	+0.0117
09.11 09:03	10.6827	-0.012
09.11 09:00	10.6947	-0.0157
09.11 08:50	10.7104	+0.0255
09.11 08:40	10.6849	-0.0073
09.11 08:30	10.6922	-0.0125
09.11 08:20	10.7047	+0.0139
09.11 08:10	10.6908	-0.0298
09.11 08:00	10.7206	-0.0107
09.11 07:50	10.7313	-0.0112
09.11 07:40	10.7425	+0.032
09.11 07:30	10.7105	-0.0078
09.11 07:20	10.7183	-0.0061
09.11 07:10	10.7244	+0.0073
09.11 07:03	10.7171	+0.0047
09.11 07:00	10.7124	-0.028
09.11 06:50	10.7404	+0.0235
09.11 06:40	10.7169	+0.0029
09.11 06:30	10.714	+0.0059
09.11 06:20	10.7081	-0.0572
09.11 06:10	10.7653	-0.0308
09.11 06:00	10.7961	+0.0072
09.11 05:50	10.7889	-0.0059
09.11 05:40	10.7948	+0.0231
09.11 05:30	10.7717	+0.0195
09.11 05:20	10.7522	-0.0117
09.11 05:10	10.7639	+0.0115
09.11 05:03	10.7524	-0.0099
09.11 05:00	10.7623	+0.0182
09.11 04:50	10.7441	+0.0266
09.11 04:40	10.7175	+0.0123
09.11 04:30	10.7052	-0.016
09.11 04:20	10.7212	-0.0426
09.11 04:10	10.7638	+0.0143
09.11 04:00	10.7495	+0.0492
09.11 03:50	10.7003	+0.0261
09.11 03:40	10.6742	-0.0017
09.11 03:30	10.6759	+0.0034
09.11 03:20	10.6725	+0.0673
09.11 03:10	10.6052	+0.0601
09.11 03:03	10.5451	-0.0698
09.11 02:40	10.6149	-0.0133
09.11 02:30	10.6282	+0.0288
09.11 02:20	10.5994	+0.0503
09.11 02:10	10.5491	-0.0045
09.11 01:30	10.5536	-0.0189
09.11 01:20	10.5725	-0.0046
09.11 01:10	10.5771	+0.1081
09.11 01:03	10.469	-0.072
09.11 01:00	10.541	-0.4301
09.11 00:50	10.9711	-0.081
09.11 00:40	11.0521	-0.0018
09.11 00:30	11.0539	-0.0171
09.11 00:20	11.071	-0.0121
09.11 00:10	11.0831	-0.0104
09.11 00:00	11.0935	-0.0103
08.11 23:50	11.1038	+0.0029
08.11 23:40	11.1009	-0.0009
08.11 23:30	11.1018	+0.002
08.11 23:20	11.0998	-0.0476
08.11 23:10	11.1474	-0.0451
08.11 23:03	11.1925	-0.0038
08.11 23:00	11.1963

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4331

макс: 12.1163

за неделю:

10.8111

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
09.11 22:10	10.8111	-0.0118
09.11 21:50	10.8224	+0.0059
09.11 20:50	10.8467	+0.0021
09.11 19:50	10.8926	+0.0137
09.11 18:50	10.9658	+0.0019
09.11 17:50	10.8829	+0.1428
09.11 15:03	10.6668	+0.0353
09.11 14:10	10.6315	-0.0004
09.11 13:50	10.6261	-0.0001
09.11 12:50	10.6624	+0.0271
09.11 11:50	10.5941	-0.03
09.11 10:50	10.4733	+0.0001
09.11 09:50	10.6612	-0.0157
09.11 08:50	10.7104	-0.0107
09.11 07:50	10.7313	-0.028
09.11 06:50	10.7404	+0.0072
09.11 05:50	10.7889	+0.0182
09.11 04:50	10.7441	+0.0492
09.11 03:50	10.7003	-0.0698
09.11 02:40	10.6149	-0.0045
09.11 01:30	10.5536	-0.4301
09.11 00:50	10.9711	-0.0103
08.11 23:50	11.1038	-0.02
08.11 22:50	11.2163	+0.0151
08.11 21:50	11.218	+0.0228
08.11 20:50	11.1138	-0.0429
08.11 19:50	11.1817	+0.0062
08.11 18:50	11.2742	+0.0108
08.11 17:50	11.2708	-0.0126
08.11 16:50	11.2743	-0.0084
08.11 15:50	11.3514	-0.006
08.11 14:50	11.4346	+0.0189
08.11 13:50	11.3295	-0.0023
08.11 12:50	11.4309	+0.0105
08.11 11:50	11.4737	-0.0066
08.11 10:50	11.4576	-0.0096
08.11 09:50	11.4434	-0.0144
08.11 08:50	11.3819	+0.0141
08.11 07:50	11.3608	+0.0094
08.11 06:50	11.4384	+0.0029
08.11 05:50	11.3769	-0.0304
08.11 04:50	11.4661	+0.0054
08.11 03:50	11.5398	-0.0026
08.11 02:50	11.5768	-0.0129
08.11 01:50	11.4457	+0.0006
08.11 00:50	11.3887	-0.0791
07.11 23:50	11.5246	+0.0004
07.11 22:50	11.5886	+0.0139
07.11 21:50	11.5757	-0.0069
07.11 20:50	11.5579	-
07.11 19:50	11.4904	+0.0084
07.11 18:50	11.4243	-0.0148
07.11 17:50	11.474	-0.036
07.11 16:50	11.5675	-0.0701
07.11 15:50	11.6164	-0.0259
07.11 14:50	11.4427	-0.0195
07.11 13:50	11.3223	-0.0131
07.11 12:50	11.3546	+0.0079
07.11 11:50	11.3675	+0.0228
07.11 10:50	11.3401	-0.0478
07.11 09:50	11.3815	+0.0066
07.11 08:50	11.3438	-0.0099
07.11 07:50	11.4171	+0.0172
07.11 06:50	11.3205	-0.0243
07.11 05:50	11.436	+0.0151
07.11 04:50	11.5012	-0.0038
07.11 03:50	11.4007	+0.0469
07.11 02:50	11.3232	-0.0179
07.11 01:50	11.3522	-0.0011
07.11 00:50	11.3557	+0.02
06.11 23:50	11.3609	-0.005
06.11 22:50	11.3667	-0.0375
06.11 21:50	11.3511	-0.046
06.11 20:50	11.3174	+0.0308
06.11 19:50	11.3536	-0.0435
06.11 18:50	11.3082	-0.0714
06.11 17:50	11.4448	-0.0087
06.11 16:50	11.4385	+0.0028
06.11 15:50	11.4449	-0.0195
06.11 14:50	11.5414	+0.0019
06.11 13:50	11.5808	+0.0922
06.11 12:50	11.4811	-0.0133
06.11 11:50	11.4851	+0.0682
06.11 10:50	11.3152	+0.0574
06.11 09:50	11.3511	+0.0061
06.11 08:50	11.1631	-0.0352
06.11 07:50	11.1634	-0.0234
06.11 06:50	11.0879	+0.0031
06.11 05:50	11.0943	+0.1049
06.11 03:03	10.8599	-0.1229
06.11 01:10	10.9828	-0.0297
06.11 00:30	11.007	-0.0413
05.11 23:40	11.1686	+0.004
05.11 22:50	11.1691	+0.0282
05.11 21:50	11.0672	-0.0326
05.11 20:50	10.9514	-0.0331
05.11 19:50	11.0759	-0.2635
05.11 18:50	10.9819	-0.0672
05.11 17:50	11.6246	-0.0023
05.11 16:50	11.7932	+0.0413
05.11 15:50	11.6949	-0.03
05.11 14:50	11.9228	-0.0038
05.11 13:50	11.9322	-0.0113
05.11 12:50	11.9596	+0.1001
05.11 11:50	11.9696	+0.0083
05.11 10:50	11.9184	-0.1525
05.11 09:30	12.0798	+0.1654
05.11 08:50	11.8894	-0.013
05.11 07:50	11.9222	-0.0078
05.11 06:50	11.9611	-0.006
05.11 05:50	11.9155	+0.0239
05.11 04:50	11.8537	-0.0148
05.11 03:50	11.9911	-0.0018
05.11 02:50	11.9638	+0.0173
05.11 01:50	11.9683	+0.0265
05.11 00:50	11.9271	-0.0106
04.11 23:50	11.902	+0.0011
04.11 22:50	11.8165	-0.0312
04.11 21:50	11.8882	-0.0025
04.11 20:50	11.8115	-0.0118
04.11 19:50	12.0761	-0.0126
04.11 18:50	12.1163	-0.0491
04.11 17:50	12.0019	+0.0011
04.11 16:50	11.7664	-0.0284
04.11 15:50	11.8216	-0.0132
04.11 14:50	11.9291	+0.0042
04.11 13:50	11.9227	-0.0025
04.11 12:50	11.9354	-0.0468
04.11 11:50	12.0415	-0.0403
04.11 10:50	12.0095	-0.0105
04.11 09:50	12.0011	+0.0065
04.11 08:50	11.8565	+0.1216
04.11 07:50	11.491	+0.0663
04.11 06:50	11.2842	+0.0039
04.11 05:50	11.4455	+0.0514
04.11 04:50	11.4715	+0.0119
04.11 03:50	11.6313	-0.0262
04.11 02:50	11.9078	+0.022
04.11 01:50	11.8805	-0.0309
04.11 00:50	11.8847	+0.0143
03.11 23:50	11.7574	-0.0076
03.11 22:50	11.7226	-0.0218
03.11 21:50	11.7728	-0.0035
03.11 20:50	11.6956	-0.0104
03.11 19:50	11.7456	+0.034
03.11 18:50	11.8175	-0.0282
03.11 17:50	11.9114	-0.0121
03.11 16:50	11.9202	+0.0347
03.11 15:50	11.8212	+0.0156
03.11 14:50	11.6648	-0.0076
03.11 13:50	11.6436	-0.0297
03.11 12:50	11.6212	+0.0177
03.11 11:50	11.5028	+0.0108
03.11 10:50	11.5379	+0.0166
03.11 09:50	11.488	+0.008
03.11 08:50	11.6423	+0.0006
03.11 07:50	11.6107	+0.0541
03.11 06:50	11.5279	-0.0923
03.11 05:50	11.7092	-0.0042
03.11 04:50	11.7923	-0.0139
03.11 03:50	11.8129	-0.0033
03.11 02:50	11.858	+0.0205
03.11 01:50	11.8452	+0.0205
03.11 00:50	11.8003	+0.0228
02.11 23:50	11.7392	-0.0052
02.11 22:50	11.7043

* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.

мин: 10.4331

макс: 14.9301

за месяц:

10.8111

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
08.11.2026	11.3034	-0.145
07.11.2026	11.4484	+0.1075
06.11.2026	11.3409	-0.3063
05.11.2026	11.6472	-0.1874
04.11.2026	11.8346	+0.1171
03.11.2026	11.7175	-0.4329
02.11.2026	12.1504	-0.3627
01.11.2026	12.5131	+0.1503
31.10.2026	12.3628	+0.6871
30.10.2026	11.6757	-0.834
29.10.2026	12.5097	-0.2357
28.10.2026	12.7454	+0.4328
27.10.2026	12.3126	+0.2723
26.10.2026	12.0403	-0.2732
25.10.2026	12.3135	-0.4665
24.10.2026	12.78	-0.4151
23.10.2026	13.1951	+0.1969
22.10.2026	12.9982	-0.0225
21.10.2026	13.0207	+0.3555
20.10.2026	12.6652	+0.1826
19.10.2026	12.4826	-0.1895
18.10.2026	12.6721	-0.0198
17.10.2026	12.6919	+0.0338
16.10.2026	12.6581	+0.31
15.10.2026	12.3481	-0.8769
14.10.2026	13.225	-0.2107
13.10.2026	13.4357	-0.8781
12.10.2026	14.3138	-0.3207
11.10.2026	14.6345	-0.2956
10.10.2026	14.9301	+0.0824
09.10.2026	14.8477

* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.

мин: 10.4331

макс: 18.126

за квартал:

10.8111

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
08.11.2026	11.3034	-0.145
07.11.2026	11.4484	+0.1075
06.11.2026	11.3409	-0.3063
05.11.2026	11.6472	-0.1874
04.11.2026	11.8346	+0.1171
03.11.2026	11.7175	-0.4329
02.11.2026	12.1504	-0.3627
01.11.2026	12.5131	+0.1503
31.10.2026	12.3628	+0.6871
30.10.2026	11.6757	-0.834
29.10.2026	12.5097	-0.2357
28.10.2026	12.7454	+0.4328
27.10.2026	12.3126	+0.2723
26.10.2026	12.0403	-0.2732
25.10.2026	12.3135	-0.4665
24.10.2026	12.78	-0.4151
23.10.2026	13.1951	+0.1969
22.10.2026	12.9982	-0.0225
21.10.2026	13.0207	+0.3555
20.10.2026	12.6652	+0.1826
19.10.2026	12.4826	-0.1895
18.10.2026	12.6721	-0.0198
17.10.2026	12.6919	+0.0338
16.10.2026	12.6581	+0.31
15.10.2026	12.3481	-0.8769
14.10.2026	13.225	-0.2107
13.10.2026	13.4357	-0.8781
12.10.2026	14.3138	-0.3207
11.10.2026	14.6345	-0.2956
10.10.2026	14.9301	+0.0824
09.10.2026	14.8477	-0.2977
08.10.2026	15.1454	-0.18
07.10.2026	15.3254	-0.9017
06.10.2026	16.2271	-0.0405
05.10.2026	16.2676	-0.3628
04.10.2026	16.6304	+0.9085
02.10.2026	15.7219	-0.1934
01.10.2026	15.9153	+0.5614
30.09.2026	15.3539	+0.5204
29.09.2026	14.8335	+0.2323
28.09.2026	14.6012	-0.8362
27.09.2026	15.4374	-0.2092
25.09.2026	15.6466	+0.2883
24.09.2026	15.3583	+0.0442
23.09.2026	15.3141	-0.427
22.09.2026	15.7411	+0.0597
21.09.2026	15.6814	+0.1521
20.09.2026	15.5293	-0.5648
19.09.2026	16.0941	+1.2711
18.09.2026	14.823	+0.8401
17.09.2026	13.9829	-0.0735
16.09.2026	14.0564	-0.0469
15.09.2026	14.1033	-0.0398
14.09.2026	14.1431	-0.1364
13.09.2026	14.2795	-0.1374
12.09.2026	14.4169	+0.2366
11.09.2026	14.1803	+0.1263
10.09.2026	14.054	-1.0732
09.09.2026	15.1272	-0.4243
08.09.2026	15.5515	+0.1256
07.09.2026	15.4259	-0.0383
06.09.2026	15.4642	+0.082
05.09.2026	15.3822	+0.298
04.09.2026	15.0842	+0.2283
03.09.2026	14.8559	+1.0345
02.09.2026	13.8214	-0.1586
01.09.2026	13.98	+0.0146
31.08.2026	13.9654	-0.3592
30.08.2026	14.3246	-0.4745
29.08.2026	14.7991	+0.2927
28.08.2026	14.5064	+0.343
27.08.2026	14.1634	+0.3814
26.08.2026	13.782	-0.0003
23.08.2026	13.7823	-0.6925
22.08.2026	14.4748	-0.9303
21.08.2026	15.4051	+0.3646
20.08.2026	15.0405	+0.4564
19.08.2026	14.5841	-0.2569
18.08.2026	14.841	-0.5506
17.08.2026	15.3916	-0.2489
16.08.2026	15.6405	-0.3155
15.08.2026	15.956	+0.2283
14.08.2026	15.7277	-0.338
13.08.2026	16.0657	-1.8209
12.08.2026	17.8866	-0.2394
11.08.2026	18.126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот