Курсы криптовалют к ChainOpera AI

Bitcoin 84314.77
Эфириум 2687.12
Tether USDt 0.99972
BNB 778.97
XRP 1.5461
USDC 0.99988
Solana 116.98
TRON 0.34033
Zcash 1544.38
Hyperliquid 92.9146
Dogecoin 0.09605
Monero 569.9
Chainlink 13.2808
Cardano 0.24923
UNUS SED LEO 8.9206
Stellar 0.21505
Bitcoin Cash 340.71
NEAR Protocol 4.6321
Uniswap 9.1896
Лайткоин 71.7755

Все криптовалюты » Украинская гривна » ChainOpera AI

Курс ChainOpera AI (COAI) к украинской гривне (UAH)

Обновлено: 25.09.2026 01:00:03
Стоимость ChainOpera AI (COAI) на текущий момент составляет 14.5916 UAH, а общий объем торгов за 24 часа – 159 594 918 UAH. Рыночная капитализация составляет 2 743 216 642 UAH. За последние 24 часа курс ChainOpera AI относительно украинской гривны вырос на +7.06%. Изменение за неделю составило +12.79%.


	=
Калькулятор COAI - UAH / Обратный расчет: курс украинской гривны к ChainOpera AI

Покупать COAI?Продавать COAI?

67%

33%

Графики

Динамика изменения курса chainopera ai относительно украинской гривны, за 1 COAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6201

макс: 14.6151

за сутки:

14.5916

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
25.09 01:00	14.5916	-0.0235
25.09 00:50	14.6151	+0.0203
25.09 00:40	14.5948	+0.0435
25.09 00:30	14.5513	-0.0252
25.09 00:20	14.5765	-0.0215
25.09 00:10	14.598	+0.0037
25.09 00:00	14.5943	+0.0784
24.09 23:50	14.5159	+0.0239
24.09 23:40	14.492	-0.0045
24.09 23:30	14.4965	-0.0434
24.09 23:20	14.5399	+0.0243
24.09 23:10	14.5156	+0.0004
24.09 23:03	14.5152	+0.0043
24.09 23:00	14.5109	-0.0054
24.09 22:50	14.5163	+0.0445
24.09 22:40	14.4718	-0.0111
24.09 22:30	14.4829	-0.0381
24.09 22:20	14.521	+0.0445
24.09 22:10	14.4765	+0.0167
24.09 22:00	14.4598	+0.0305
24.09 21:50	14.4293	-0.0112
24.09 21:40	14.4405	+0.0166
24.09 21:30	14.4239	+0.004
24.09 21:20	14.4199	+0.0097
24.09 21:10	14.4102	-0.07
24.09 21:03	14.4802	-0.0149
24.09 21:00	14.4951	-0.0064
24.09 20:50	14.5015	+0.0618
24.09 20:40	14.4397	+0.0065
24.09 20:30	14.4332	-0.0387
24.09 20:20	14.4719	+0.0117
24.09 20:10	14.4602	+0.0004
24.09 20:00	14.4598	+0.0166
24.09 19:50	14.4432	-0.0113
24.09 19:40	14.4545	+0.1195
24.09 19:30	14.335	+0.1028
24.09 19:20	14.2322	+0.0237
24.09 19:10	14.2085	+0.0469
24.09 19:03	14.1616	-0.0117
24.09 19:00	14.1733	-0.0353
24.09 18:50	14.2086	+0.059
24.09 18:40	14.1496	+0.009
24.09 18:30	14.1406	+0.042
24.09 18:20	14.0986	+0.0008
24.09 18:10	14.0978	+0.0387
24.09 18:00	14.0591	-0.0869
24.09 17:50	14.146	-0.0884
24.09 17:40	14.2344	+0.035
24.09 17:30	14.1994	-0.0075
24.09 17:20	14.2069	+0.1109
24.09 17:10	14.096	+0.0419
24.09 17:03	14.0541	+0.0087
24.09 17:00	14.0454	+0.0254
24.09 16:50	14.02	-0.0098
24.09 16:40	14.0298	+0.0656
24.09 16:30	13.9642	+0.0775
24.09 16:20	13.8867	+0.0177
24.09 16:10	13.869	+0.0151
24.09 16:00	13.8539	-0.0058
24.09 15:50	13.8597	-0.0143
24.09 15:40	13.874	-0.0058
24.09 15:30	13.8798	-0.0242
24.09 15:20	13.904	+0.0409
24.09 15:10	13.8631	-0.0098
24.09 15:03	13.8729	+0.0423
24.09 15:00	13.8306	-0.0209
24.09 14:50	13.8515	+0.0056
24.09 14:40	13.8459	+0.0277
24.09 14:30	13.8182	+0.0159
24.09 14:20	13.8023	+0.0086
24.09 14:10	13.7937	+0.0119
24.09 14:00	13.7818	+0.0765
24.09 13:50	13.7053	+0.0789
24.09 13:40	13.6264	-0.0171
24.09 13:30	13.6435	-0.0386
24.09 13:20	13.6821	-0.0367
24.09 13:10	13.7188	-0.0476
24.09 13:03	13.7664	-0.0003
24.09 13:00	13.7667	-0.0549
24.09 12:50	13.8216	-0.0407
24.09 12:40	13.8623	-0.0665
24.09 12:30	13.9288	-0.0187
24.09 12:20	13.9475	-0.0537
24.09 12:10	14.0012	-0.0262
24.09 12:00	14.0274	-0.0738
24.09 11:50	14.1012	-0.0224
24.09 11:40	14.1236	-0.0476
24.09 11:30	14.1712	-0.0486
24.09 11:20	14.2198	-0.0246
24.09 11:10	14.2444	+0.0114
24.09 11:03	14.233	+0.0624
24.09 11:00	14.1706	+0.0208
24.09 10:50	14.1498	-0.0093
24.09 10:40	14.1591	-0.0004
24.09 10:30	14.1595	-0.0276
24.09 10:20	14.1871	+0.0794
24.09 10:10	14.1077	-0.0417
24.09 10:00	14.1494	-0.0039
24.09 09:50	14.1533	+0.0312
24.09 09:40	14.1221	-0.0328
24.09 09:30	14.1549	-0.0115
24.09 09:20	14.1664	+0.0476
24.09 09:10	14.1188	-0.0027
24.09 09:03	14.1215	+0.003
24.09 09:00	14.1185	-0.006
24.09 08:50	14.1245	+0.0181
24.09 08:40	14.1064	+0.0075
24.09 08:30	14.0989	-0.0226
24.09 08:20	14.1215	-0.0004
24.09 08:10	14.1219	+0.0482
24.09 08:00	14.0737	+0.0215
24.09 07:50	14.0522	-0.0406
24.09 07:40	14.0928	+0.0629
24.09 07:30	14.0299	+0.0726
24.09 07:20	13.9573	-0.0146
24.09 07:10	13.9719	+0.0001
24.09 07:03	13.9718	+0.0054
24.09 07:00	13.9664	+0.0027
24.09 06:50	13.9637	+0.0216
24.09 06:40	13.9421	+0.0027
24.09 06:30	13.9394	+0.0062
24.09 06:20	13.9332	-0.0406
24.09 06:10	13.9738	+0.0183
24.09 06:00	13.9555	+0.0223
24.09 05:50	13.9332	+0.0504
24.09 05:40	13.8828	+0.0416
24.09 05:30	13.8412	+0.0499
24.09 05:20	13.7913	+0.0473
24.09 05:10	13.744	+0.0121
24.09 05:03	13.7319	+0.0031
24.09 05:00	13.7288	-0.0201
24.09 04:50	13.7489	-0.0429
24.09 04:40	13.7918	+0.0213
24.09 04:30	13.7705	+0.1035
24.09 04:20	13.667	-0.0522
24.09 04:10	13.7192	+0.0189
24.09 04:00	13.7003	-0.0086
24.09 03:50	13.7089	+0.0012
24.09 03:40	13.7077	-0.0022
24.09 03:30	13.7099	-0.0338
24.09 03:20	13.7437	-0.0695
24.09 03:10	13.8132	-0.0014
24.09 03:03	13.8146	+0.0105
24.09 03:00	13.8041	+0.0899
24.09 02:50	13.7142	+0.0111
24.09 02:40	13.7031	+0.0019
24.09 02:30	13.7012	+0.0383
24.09 02:20	13.6629	+0.0428
24.09 02:10	13.6201	-0.0087
24.09 02:00	13.6288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9366

макс: 15.2383

за неделю:

14.5916

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
25.09 01:00	14.5916	-0.0235
25.09 00:50	14.6151	+0.0784
24.09 23:50	14.5159	-0.0054
24.09 22:50	14.5163	+0.0305
24.09 21:50	14.4293	-0.0064
24.09 20:50	14.5015	+0.0166
24.09 19:50	14.4432	-0.0353
24.09 18:50	14.2086	-0.0869
24.09 17:50	14.146	+0.0254
24.09 16:50	14.02	-0.0058
24.09 15:50	13.8597	-0.0209
24.09 14:50	13.8515	+0.0765
24.09 13:50	13.7053	-0.0549
24.09 12:50	13.8216	-0.0738
24.09 11:50	14.1012	+0.0208
24.09 10:50	14.1498	-0.0039
24.09 09:50	14.1533	-0.006
24.09 08:50	14.1245	+0.0215
24.09 07:50	14.0522	+0.0027
24.09 06:50	13.9637	+0.0223
24.09 05:50	13.9332	-0.0201
24.09 04:50	13.7489	-0.0086
24.09 03:50	13.7089	+0.0899
24.09 02:50	13.7142	+0.0202
24.09 01:50	13.6086	+0.0002
24.09 00:50	13.6275	-0.0367
23.09 23:50	13.5685	-0.0063
23.09 22:50	13.72	+0.0314
23.09 21:50	13.7313	-0.0014
23.09 20:50	13.8525	+0.0065
23.09 19:50	13.7629	-0.0714
23.09 18:50	13.7697	-0.0121
23.09 17:50	14.0155	+0.0732
23.09 16:50	14.6461	+0.0236
23.09 15:50	14.6102	+0.0174
23.09 14:50	14.4087	+0.0091
23.09 13:50	14.5132	-0.0186
23.09 12:50	14.3805	-0.0717
23.09 11:50	14.1976	+0.0027
23.09 10:50	14.0869	-0.0128
23.09 09:50	14.1503	-0.1011
23.09 08:50	14.2051	+0.0143
23.09 07:50	14.2168	-0.0144
23.09 06:50	14.2802	+0.0426
23.09 05:50	14.1086	-0.0547
23.09 04:50	14.1266	-0.019
23.09 03:50	14.2141	-0.0124
23.09 02:50	14.228	+0.0121
23.09 01:50	14.2316	+0.0182
23.09 00:50	14.1739	-0.0099
22.09 23:50	14.1546	-0.0099
22.09 22:50	14.1247	-0.0302
22.09 21:50	14.1115	-0.4735
22.09 20:50	14.5167	+0.0485
22.09 19:50	14.3958	-0.0665
22.09 18:50	14.4515	+0.0092
22.09 17:50	14.3714	-0.0067
22.09 16:50	14.6314	+0.0086
22.09 15:50	14.473	+0.0205
22.09 14:50	14.5623	-0.0054
22.09 13:50	14.5551	+0.0413
22.09 12:50	14.6652	-0.0501
22.09 11:50	14.7798	+0.0428
22.09 10:50	14.5957	-0.1206
22.09 09:50	14.671	+0.0187
22.09 08:50	14.4099	-0.023
22.09 07:50	14.5198	-0.012
22.09 06:50	14.5806	-0.1106
22.09 05:50	14.6484	+0.0617
22.09 04:50	14.4924	-0.01
22.09 03:50	14.5175	-0.0073
22.09 02:50	14.4663	+0.0403
22.09 01:50	14.4119	-0.0276
22.09 00:50	14.4531	+0.0367
21.09 23:50	14.4639	+0.0255
21.09 22:50	14.3644	+0.0431
21.09 21:50	14.3276	-0.0768
21.09 20:50	14.3188	-0.0045
21.09 19:50	14.4038	-0.0339
21.09 18:50	14.3768	+0.0796
21.09 17:50	14.3883	+0.0162
21.09 16:50	14.5364	+0.0267
21.09 15:50	14.5316	-0.0293
21.09 14:50	14.5745	-0.0303
21.09 13:50	14.5881	-0.0652
21.09 12:50	14.5286	+0.0051
21.09 11:50	14.5578	+0.0336
21.09 10:50	14.2725	-0.0098
21.09 09:50	14.3333	+0.0102
21.09 08:50	14.2073	-0.0047
21.09 07:50	14.2689	+0.0694
21.09 06:50	14.2218	+0.0141
21.09 05:50	14.0882	-0.1766
21.09 04:50	14.1194	-0.0524
21.09 03:50	14.182	-0.0362
21.09 02:50	14.1469	-0.0084
21.09 01:50	14.2248	+0.0178
21.09 00:50	14.1153	-0.02
20.09 23:50	14.189	-0.0105
20.09 22:50	14.1587	-0.0073
20.09 21:50	14.1408	-0.038
20.09 20:50	14.2147	-0.0061
20.09 19:50	14.107	+0.0118
20.09 18:50	13.9191	+0.0122
20.09 17:50	13.9926	+0.0329
20.09 16:50	13.8806	+0.0549
20.09 15:50	13.9226	+0.0265
20.09 14:50	14.0799	-0.0416
20.09 13:50	13.9935	-0.0333
20.09 12:50	14.245	-0.0474
20.09 11:50	14.2355	-0.0202
20.09 10:50	14.2438	-0.0075
20.09 09:50	14.3961	+0.0181
20.09 08:50	14.3844	+0.0253
20.09 07:50	14.12	+0.0432
20.09 06:50	14.1638	-0.1778
20.09 05:50	14.4781	+0.0209
20.09 04:50	14.8295	-0.0197
20.09 03:50	14.9188	-0.018
20.09 02:50	14.8952	+0.0007
20.09 01:50	14.881	-0.0064
20.09 00:50	14.7914	+0.0736
19.09 23:50	14.8186	-0.0201
19.09 22:50	14.7792	-0.0396
19.09 21:50	14.8168	+0.0768
19.09 20:50	14.7035	+0.015
19.09 19:50	15.0231	-0.0123
19.09 18:50	15.0189	-0.0147
19.09 17:50	14.8698	+0.0141
19.09 16:50	14.9405	-0.0262
19.09 15:50	15.014	-0.0914
19.09 14:50	15.2383	-0.0547
19.09 13:50	14.8098	+0.0963
19.09 12:50	14.8997	-0.0027
19.09 11:50	14.7062	+0.0124
19.09 10:50	14.4068	+0.0276
19.09 09:50	14.5172	-0.1833
19.09 08:50	14.5704	-0.0009
19.09 07:50	14.5466	-0.156
19.09 06:50	15.0866	-0.0084
19.09 05:50	14.4968	+0.0279
19.09 04:50	14.2559	-0.049
19.09 03:50	14.342	-0.0092
19.09 02:50	14.3824	-0.0754
19.09 01:50	14.5257	+0.0262
19.09 00:50	14.4875	+0.1652
18.09 23:50	14.4877	-0.0153
18.09 22:50	14.0397	+0.0924
18.09 21:50	13.9945	-0.0111
18.09 20:50	13.9344	-0.015
18.09 19:50	13.9104	-0.0325
18.09 18:50	14.0261	+0.0441
18.09 17:50	13.7762	+0.0539
18.09 16:50	13.8532	+0.3911
18.09 15:50	13.6391	+0.0064
18.09 14:50	13.1725	-0.0194
18.09 13:50	13.2735	+0.023
18.09 12:50	13.0636	-0.0008
18.09 11:50	13.0779	+0.0263
18.09 10:50	13.0823	-0.058
18.09 09:50	13.0705	-0.0034
18.09 08:50	13.0678	+0.0164
18.09 07:50	13.0921	+0.015
18.09 06:50	13.1176	+0.0006
18.09 05:50	13.105	-0.0175
18.09 04:50	13.1102	-0.001
18.09 03:50	13.07	+0.0901
18.09 02:50	13.0171	+0.0029
18.09 01:50	12.9366

* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.

мин: 12.764

макс: 15.2383

за месяц:

14.5916

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
23.09.2026	14.0816	-0.3577
22.09.2026	14.4393	+0.068
21.09.2026	14.3713	+0.1428
20.09.2026	14.2285	-0.5176
19.09.2026	14.7461	+1.171
18.09.2026	13.5751	+0.7371
17.09.2026	12.838	-0.0499
16.09.2026	12.8879	-0.0523
15.09.2026	12.9402	-0.0537
14.09.2026	12.9939	-0.1008
13.09.2026	13.0947	-0.1259
12.09.2026	13.2206	+0.2329
11.09.2026	12.9877	+0.0855
10.09.2026	12.9022	-1.0261
09.09.2026	13.9283	-0.3945
08.09.2026	14.3228	+0.1714
07.09.2026	14.1514	-0.0671
06.09.2026	14.2185	+0.0754
05.09.2026	14.1431	+0.2697
04.09.2026	13.8734	+0.1324
03.09.2026	13.741	+0.977
02.09.2026	12.764	-0.1283
01.09.2026	12.8923	+0.009
31.08.2026	12.8833	-0.3619
30.08.2026	13.2452	-0.4388
29.08.2026	13.684	+0.2654
28.08.2026	13.4186	+0.2922
27.08.2026	13.1264	+0.3431
26.08.2026	12.7833

* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.

мин: 12.1881

макс: 17.8345

за квартал:

14.5916

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
23.09.2026	14.0816	-0.3577
22.09.2026	14.4393	+0.068
21.09.2026	14.3713	+0.1428
20.09.2026	14.2285	-0.5176
19.09.2026	14.7461	+1.171
18.09.2026	13.5751	+0.7371
17.09.2026	12.838	-0.0499
16.09.2026	12.8879	-0.0523
15.09.2026	12.9402	-0.0537
14.09.2026	12.9939	-0.1008
13.09.2026	13.0947	-0.1259
12.09.2026	13.2206	+0.2329
11.09.2026	12.9877	+0.0855
10.09.2026	12.9022	-1.0261
09.09.2026	13.9283	-0.3945
08.09.2026	14.3228	+0.1714
07.09.2026	14.1514	-0.0671
06.09.2026	14.2185	+0.0754
05.09.2026	14.1431	+0.2697
04.09.2026	13.8734	+0.1324
03.09.2026	13.741	+0.977
02.09.2026	12.764	-0.1283
01.09.2026	12.8923	+0.009
31.08.2026	12.8833	-0.3619
30.08.2026	13.2452	-0.4388
29.08.2026	13.684	+0.2654
28.08.2026	13.4186	+0.2922
27.08.2026	13.1264	+0.3431
26.08.2026	12.7833	-0.053
23.08.2026	12.8363	-0.6449
22.08.2026	13.4812	-0.8449
21.08.2026	14.3261	+0.3213
20.08.2026	14.0048	+0.4079
19.08.2026	13.5969	-0.2722
18.08.2026	13.8691	-0.5198
17.08.2026	14.3889	-0.2108
16.08.2026	14.5997	-0.2944
15.08.2026	14.8941	+0.1983
14.08.2026	14.6958	-0.3418
13.08.2026	15.0376	-1.7211
12.08.2026	16.7587	-0.2463
11.08.2026	17.005	-0.8295
10.08.2026	17.8345	+1.4052
09.08.2026	16.4293	+0.0504
08.08.2026	16.3789	+0.4373
07.08.2026	15.9416	+0.7136
06.08.2026	15.228	+0.0198
05.08.2026	15.2082	+0.2184
04.08.2026	14.9898	+0.1538
03.08.2026	14.836	-0.0639
02.08.2026	14.8999	+0.2585
01.08.2026	14.6414	+0.1459
31.07.2026	14.4955	-0.3051
30.07.2026	14.8006	-0.2109
29.07.2026	15.0115	-1.0288
28.07.2026	16.0403	+1.427
27.07.2026	14.6133	+0.6277
26.07.2026	13.9856	-0.1551
25.07.2026	14.1407	-0.0128
24.07.2026	14.1535	-0.7453
23.07.2026	14.8988	+0.1748
22.07.2026	14.724	-0.3777
21.07.2026	15.1017	+0.9899
20.07.2026	14.1118	+0.3626
19.07.2026	13.7492	+0.009
18.07.2026	13.7402	-0.2221
17.07.2026	13.9623	+0.0205
16.07.2026	13.9418	-0.1611
15.07.2026	14.1029	+0.0414
14.07.2026	14.0615	+0.3682
13.07.2026	13.6933	-0.008
12.07.2026	13.7013	+0.2047
11.07.2026	13.4966	-0.2787
10.07.2026	13.7753	-0.09
09.07.2026	13.8653	+0.8793
08.07.2026	12.986	+0.471
07.07.2026	12.515	-0.2754
06.07.2026	12.7904	-0.202
05.07.2026	12.9924	-0.393
04.07.2026	13.3854	-0.0958
03.07.2026	13.4812	+0.4191
02.07.2026	13.0621	+0.292
01.07.2026	12.7701	+0.5523
30.06.2026	12.2178	-0.4183
29.06.2026	12.6361	+0.1111
28.06.2026	12.525	-0.1737
27.06.2026	12.6987	+0.5106
26.06.2026	12.1881

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот