Курсы криптовалют к ChainOpera AI

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » ChainOpera AI

Курс ChainOpera AI (COAI) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:10:01
Стоимость ChainOpera AI (COAI) на текущий момент составляет 9.7635 UAH, а общий объем торгов за 24 часа – 125 541 575 UAH. Рыночная капитализация составляет 1 835 536 258 UAH. За последние 24 часа курс ChainOpera AI относительно украинской гривны снизился на -3.5%. Изменение за неделю составило -8.79%.


	=
Калькулятор COAI - UAH / Обратный расчет: курс украинской гривны к ChainOpera AI

Покупать COAI?Продавать COAI?

33%

67%

Графики

Динамика изменения курса chainopera ai относительно украинской гривны, за 1 COAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4216

макс: 10.1174

за сутки:

9.7635

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
09.11 22:10	9.7635	+0.0005
09.11 22:00	9.763	-0.0105
09.11 21:50	9.7735	-0.0053
09.11 21:40	9.7788	+0.0174
09.11 21:30	9.7614	-0.0182
09.11 21:20	9.7796	-0.032
09.11 21:10	9.8116	+0.0133
09.11 21:03	9.7983	-0.0025
09.11 21:00	9.8008	+0.0055
09.11 20:50	9.7953	+0.0084
09.11 20:40	9.7869	-0.0184
09.11 20:30	9.8053	-0.0294
09.11 20:20	9.8347	-0.0083
09.11 20:10	9.843	+0.0044
09.11 20:00	9.8386	+0.0015
09.11 19:50	9.8371	-0.0181
09.11 19:40	9.8552	+0.0269
09.11 19:30	9.8283	-0.0382
09.11 19:20	9.8665	-0.0372
09.11 19:10	9.9037	-0.0065
09.11 19:03	9.9102	-0.0054
09.11 19:00	9.9156	+0.0125
09.11 18:50	9.9031	+0.0012
09.11 18:40	9.9019	+0.0246
09.11 18:30	9.8773	+0.0116
09.11 18:20	9.8657	+0.0358
09.11 18:10	9.8299	-
09.11 18:00	9.8299	+0.0014
09.11 17:50	9.8285	+0.0211
09.11 17:40	9.8074	+0.0452
09.11 17:03	9.7622	+0.1252
09.11 15:03	9.637	+0.036
09.11 14:10	9.601	+0.0053
09.11 14:00	9.5957	-0.0003
09.11 13:50	9.596	-0.018
09.11 13:20	9.614	-0.0164
09.11 13:10	9.6304	+0.01
09.11 13:03	9.6204	-0.0083
09.11 13:00	9.6287	-0.0001
09.11 12:50	9.6288	-0.0105
09.11 12:40	9.6393	+0.0425
09.11 12:30	9.5968	-0.0131
09.11 12:20	9.6099	+0.0127
09.11 12:10	9.5972	+0.0056
09.11 12:00	9.5916	+0.0246
09.11 11:50	9.567	+0.0319
09.11 11:40	9.5351	-0.0179
09.11 11:30	9.553	+0.0672
09.11 11:20	9.4858	+0.0477
09.11 11:10	9.4381	+0.0165
09.11 11:03	9.4216	-0.0092
09.11 11:00	9.4308	-0.0283
09.11 10:50	9.4591	-0.0414
09.11 10:40	9.5005	+0.0105
09.11 10:30	9.49	-0.0299
09.11 10:20	9.5199	-0.0751
09.11 10:10	9.595	-0.0339
09.11 10:00	9.6289	+0.0004
09.11 09:50	9.6285	-0.0123
09.11 09:40	9.6408	-0.0051
09.11 09:30	9.6459	+0.0131
09.11 09:20	9.6328	-0.0257
09.11 09:10	9.6585	+0.0106
09.11 09:03	9.6479	-0.0109
09.11 09:00	9.6588	-0.0136
09.11 08:50	9.6724	+0.0231
09.11 08:40	9.6493	-0.0066
09.11 08:30	9.6559	-0.0113
09.11 08:20	9.6672	+0.0125
09.11 08:10	9.6547	-0.0268
09.11 08:00	9.6815	-0.0103
09.11 07:50	9.6918	-0.01
09.11 07:40	9.7018	+0.0288
09.11 07:30	9.673	-0.007
09.11 07:20	9.68	-0.0056
09.11 07:10	9.6856	+0.0067
09.11 07:03	9.6789	+0.0042
09.11 07:00	9.6747	-0.0262
09.11 06:50	9.7009	+0.0213
09.11 06:40	9.6796	+0.0025
09.11 06:30	9.6771	+0.0054
09.11 06:20	9.6717	-0.0517
09.11 06:10	9.7234	-0.0278
09.11 06:00	9.7512	+0.0071
09.11 05:50	9.7441	-0.0053
09.11 05:40	9.7494	+0.0209
09.11 05:30	9.7285	+0.0176
09.11 05:20	9.7109	-0.0106
09.11 05:10	9.7215	+0.0103
09.11 05:03	9.7112	-0.0089
09.11 05:00	9.7201	+0.0175
09.11 04:50	9.7026	+0.024
09.11 04:40	9.6786	+0.0111
09.11 04:30	9.6675	-0.0145
09.11 04:20	9.682	-0.0384
09.11 04:10	9.7204	+0.0129
09.11 04:00	9.7075	+0.0407
09.11 03:50	9.6668	+0.0236
09.11 03:40	9.6432	-0.0015
09.11 03:30	9.6447	+0.003
09.11 03:20	9.6417	+0.0608
09.11 03:10	9.5809	+0.0543
09.11 03:03	9.5266	-0.0634
09.11 02:40	9.59	-0.012
09.11 02:30	9.602	+0.0261
09.11 02:20	9.5759	+0.0454
09.11 02:10	9.5305	-0.007
09.11 01:30	9.5375	-0.0171
09.11 01:20	9.5546	-0.0042
09.11 01:10	9.5588	+0.0977
09.11 01:03	9.4611	-0.065
09.11 01:00	9.5261	-0.3878
09.11 00:50	9.9139	-0.0733
09.11 00:40	9.9872	-0.0016
09.11 00:30	9.9888	-0.0155
09.11 00:20	10.0043	-0.0109
09.11 00:10	10.0152	-0.0094
09.11 00:00	10.0246	-0.0092
08.11 23:50	10.0338	+0.0025
08.11 23:40	10.0313	-0.0007
08.11 23:30	10.032	+0.0017
08.11 23:20	10.0303	-0.043
08.11 23:10	10.0733	-0.0407
08.11 23:03	10.114	-0.0034
08.11 23:00	10.1174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4216

макс: 11.0274

за неделю:

9.7635

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
09.11 22:10	9.7635	-0.0105
09.11 21:50	9.7735	+0.0055
09.11 20:50	9.7953	+0.0015
09.11 19:50	9.8371	+0.0125
09.11 18:50	9.9031	+0.0014
09.11 17:50	9.8285	+0.1252
09.11 15:03	9.637	+0.036
09.11 14:10	9.601	-0.0003
09.11 13:50	9.596	-0.0001
09.11 12:50	9.6288	+0.0246
09.11 11:50	9.567	-0.0283
09.11 10:50	9.4591	+0.0004
09.11 09:50	9.6285	-0.0136
09.11 08:50	9.6724	-0.0103
09.11 07:50	9.6918	-0.0262
09.11 06:50	9.7009	+0.0071
09.11 05:50	9.7441	+0.0175
09.11 04:50	9.7026	+0.0407
09.11 03:50	9.6668	-0.0634
09.11 02:40	9.59	-0.007
09.11 01:30	9.5375	-0.3878
09.11 00:50	9.9139	-0.0092
08.11 23:50	10.0338	+0.0078
08.11 22:50	10.1096	+0.0136
08.11 21:50	10.1112	+0.0205
08.11 20:50	10.0173	-0.0387
08.11 19:50	10.0784	+0.0056
08.11 18:50	10.1618	+0.0098
08.11 17:50	10.1587	-0.0114
08.11 16:50	10.1619	-0.0075
08.11 15:50	10.2313	-0.0053
08.11 14:50	10.3063	+0.0171
08.11 13:50	10.2116	-0.0021
08.11 12:50	10.303	+0.0094
08.11 11:50	10.3416	-0.006
08.11 10:50	10.3271	-0.0087
08.11 09:50	10.3143	-0.0129
08.11 08:50	10.2588	+0.0128
08.11 07:50	10.2398	+0.0085
08.11 06:50	10.3098	+0.0027
08.11 05:50	10.2543	-0.0275
08.11 04:50	10.3348	+0.0049
08.11 03:50	10.4012	-0.0023
08.11 02:50	10.4345	-0.0115
08.11 01:50	10.3163	+0.0005
08.11 00:50	10.265	-0.0713
07.11 23:50	10.3875	+0.0004
07.11 22:50	10.4451	+0.0125
07.11 21:50	10.4336	-0.0062
07.11 20:50	10.4175	-
07.11 19:50	10.3567	+0.0075
07.11 18:50	10.2971	-0.0134
07.11 17:50	10.3419	-0.0324
07.11 16:50	10.4261	-0.0631
07.11 15:50	10.4702	-0.0233
07.11 14:50	10.3136	-0.013
07.11 13:50	10.2006	-0.0118
07.11 12:50	10.2296	+0.0071
07.11 11:50	10.2413	-0.0073
07.11 10:50	10.2444	-0.0151
07.11 09:50	10.2538	+0.0059
07.11 08:50	10.2199	-0.0089
07.11 07:50	10.2859	+0.0155
07.11 06:50	10.1989	-0.0218
07.11 05:50	10.3029	+0.0136
07.11 04:50	10.3617	-0.0035
07.11 03:50	10.2712	+0.0097
07.11 02:50	10.2339	-0.0132
07.11 01:50	10.2571	-0.0011
07.11 00:50	10.2604	+0.0182
06.11 23:50	10.265	-0.0047
06.11 22:50	10.2705	-0.0337
06.11 21:50	10.2561	-0.0413
06.11 20:50	10.2254	+0.0281
06.11 19:50	10.2578	-0.0459
06.11 18:50	10.2235	-0.0578
06.11 17:50	10.3402	-0.0084
06.11 16:50	10.3351	+0.0036
06.11 15:50	10.3399	-0.0252
06.11 14:50	10.4346	+0.0017
06.11 13:50	10.4703	+0.084
06.11 12:50	10.3796	-0.0152
06.11 11:50	10.3864	+0.0624
06.11 10:50	10.2319	+0.0494
06.11 09:50	10.2669	+0.0064
06.11 08:50	10.096	-0.0319
06.11 07:50	10.0963	-0.0203
06.11 06:50	10.0272	+0.0029
06.11 05:50	10.033	+0.095
06.11 03:03	9.8209	-0.1334
06.11 01:10	9.9543	-0.0269
06.11 00:30	9.9763	-0.0375
05.11 23:40	10.1228	+0.0036
05.11 22:50	10.1232	+0.0255
05.11 21:50	10.0309	-0.0295
05.11 20:50	9.9259	-0.03
05.11 19:50	10.0387	-0.2388
05.11 18:50	9.9535	-0.0611
05.11 17:50	10.5363	-0.0156
05.11 16:50	10.7026	+0.0313
05.11 15:50	10.6196	-0.0356
05.11 14:50	10.8348	-0.0029
05.11 13:50	10.8428	-0.0101
05.11 12:50	10.8675	+0.0794
05.11 11:50	10.8881	+0.0053
05.11 10:50	10.8438	-0.1376
05.11 09:30	10.9895	+0.1512
05.11 08:50	10.8155	-0.0128
05.11 07:50	10.8463	-0.0085
05.11 06:50	10.8831	-0.0037
05.11 05:50	10.8399	+0.0217
05.11 04:50	10.7837	-0.0139
05.11 03:50	10.9091	-0.0017
05.11 02:50	10.8843	+0.0105
05.11 01:50	10.8936	+0.0239
05.11 00:50	10.8562	-0.0095
04.11 23:50	10.8332	+0.0014
04.11 22:50	10.755	-0.0285
04.11 21:50	10.8204	-0.0021
04.11 20:50	10.7504	-0.0112
04.11 19:50	10.9916	-0.0107
04.11 18:50	11.0274	-0.045
04.11 17:50	10.9237	+0.0001
04.11 16:50	10.7102	-0.0275
04.11 15:50	10.762	-0.0145
04.11 14:50	10.8623	+0.0045
04.11 13:50	10.8557	-0.0077
04.11 12:50	10.8727	-0.0613
04.11 11:50	10.9881	-0.0244
04.11 10:50	10.9465	-0.011
04.11 09:50	10.9403	+0.0076
04.11 08:50	10.8068	+0.1104
04.11 07:50	10.4741	+0.0606
04.11 06:50	10.2854	+0.0039
04.11 05:50	10.4321	+0.0466
04.11 04:50	10.456	+0.0113
04.11 03:50	10.6012	-0.026
04.11 02:50	10.8553	+0.0155
04.11 01:50	10.835	-0.0272
04.11 00:50	10.8378	+0.0132
03.11 23:50	10.7216	-0.007
03.11 22:50	10.6899	-0.0199
03.11 21:50	10.7357	-0.0039
03.11 20:50	10.666	-0.0088
03.11 19:50	10.7109	+0.031
03.11 18:50	10.7765	-0.0256
03.11 17:50	10.8621	-0.0227
03.11 16:50	10.8817	+0.0259
03.11 15:50	10.7971	+0.0117
03.11 14:50	10.6569	+0.0003
03.11 13:50	10.6304	-0.0342
03.11 12:50	10.617	+0.0162
03.11 11:50	10.5088	+0.0052
03.11 10:50	10.5455	+0.0137
03.11 09:50	10.5014	+0.008
03.11 08:50	10.6418	-0.0004
03.11 07:50	10.6139	+0.0496
03.11 06:50	10.538	-0.0844
03.11 05:50	10.7038	-0.003
03.11 04:50	10.7789	-0.0127
03.11 03:50	10.7978	-0.0044
03.11 02:50	10.8403	+0.0141
03.11 01:50	10.8332	+0.019
03.11 00:50	10.7919	+0.0208
02.11 23:50	10.7361	-0.0049
02.11 22:50	10.7043

* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.

мин: 9.4216

макс: 13.6265

за месяц:

9.7635

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
08.11.2026	10.1881	-0.1307
07.11.2026	10.3188	+0.0658
06.11.2026	10.253	-0.3036
05.11.2026	10.5566	-0.2145
04.11.2026	10.7711	+0.0857
03.11.2026	10.6854	-0.426
02.11.2026	11.1114	-0.2584
01.11.2026	11.3698	+0.1366
31.10.2026	11.2332	+0.6298
30.10.2026	10.6034	-0.7751
29.10.2026	11.3785	-0.2703
28.10.2026	11.6488	+0.3514
27.10.2026	11.2974	+0.2485
26.10.2026	11.0489	-0.1916
25.10.2026	11.2405	-0.4259
24.10.2026	11.6664	-0.3716
23.10.2026	12.038	+0.2149
22.10.2026	11.8231	-0.0029
21.10.2026	11.826	+0.3151
20.10.2026	11.5109	+0.1534
19.10.2026	11.3575	-0.1204
18.10.2026	11.4779	-0.018
17.10.2026	11.4959	+0.02
16.10.2026	11.4759	+0.2553
15.10.2026	11.2206	-0.822
14.10.2026	12.0426	-0.2293
13.10.2026	12.2719	-0.7999
12.10.2026	13.0718	-0.2849
11.10.2026	13.3567	-0.2698
10.10.2026	13.6265	+0.1146
09.10.2026	13.5119

* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.

мин: 9.4216

макс: 17.005

за квартал:

9.7635

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
08.11.2026	10.1881	-0.1307
07.11.2026	10.3188	+0.0658
06.11.2026	10.253	-0.3036
05.11.2026	10.5566	-0.2145
04.11.2026	10.7711	+0.0857
03.11.2026	10.6854	-0.426
02.11.2026	11.1114	-0.2584
01.11.2026	11.3698	+0.1366
31.10.2026	11.2332	+0.6298
30.10.2026	10.6034	-0.7751
29.10.2026	11.3785	-0.2703
28.10.2026	11.6488	+0.3514
27.10.2026	11.2974	+0.2485
26.10.2026	11.0489	-0.1916
25.10.2026	11.2405	-0.4259
24.10.2026	11.6664	-0.3716
23.10.2026	12.038	+0.2149
22.10.2026	11.8231	-0.0029
21.10.2026	11.826	+0.3151
20.10.2026	11.5109	+0.1534
19.10.2026	11.3575	-0.1204
18.10.2026	11.4779	-0.018
17.10.2026	11.4959	+0.02
16.10.2026	11.4759	+0.2553
15.10.2026	11.2206	-0.822
14.10.2026	12.0426	-0.2293
13.10.2026	12.2719	-0.7999
12.10.2026	13.0718	-0.2849
11.10.2026	13.3567	-0.2698
10.10.2026	13.6265	+0.1146
09.10.2026	13.5119	-0.3134
08.10.2026	13.8253	-0.142
07.10.2026	13.9673	-0.8302
06.10.2026	14.7975	-0.1097
05.10.2026	14.9072	-0.3031
04.10.2026	15.2103	+0.8246
02.10.2026	14.3857	-0.192
01.10.2026	14.5777	+0.5793
30.09.2026	13.9984	+0.4336
29.09.2026	13.5648	+0.1802
28.09.2026	13.3846	-0.7471
27.09.2026	14.1317	-0.1749
25.09.2026	14.3066	+0.1747
24.09.2026	14.1319	+0.0503
23.09.2026	14.0816	-0.3577
22.09.2026	14.4393	+0.068
21.09.2026	14.3713	+0.1428
20.09.2026	14.2285	-0.5176
19.09.2026	14.7461	+1.171
18.09.2026	13.5751	+0.7371
17.09.2026	12.838	-0.0499
16.09.2026	12.8879	-0.0523
15.09.2026	12.9402	-0.0537
14.09.2026	12.9939	-0.1008
13.09.2026	13.0947	-0.1259
12.09.2026	13.2206	+0.2329
11.09.2026	12.9877	+0.0855
10.09.2026	12.9022	-1.0261
09.09.2026	13.9283	-0.3945
08.09.2026	14.3228	+0.1714
07.09.2026	14.1514	-0.0671
06.09.2026	14.2185	+0.0754
05.09.2026	14.1431	+0.2697
04.09.2026	13.8734	+0.1324
03.09.2026	13.741	+0.977
02.09.2026	12.764	-0.1283
01.09.2026	12.8923	+0.009
31.08.2026	12.8833	-0.3619
30.08.2026	13.2452	-0.4388
29.08.2026	13.684	+0.2654
28.08.2026	13.4186	+0.2922
27.08.2026	13.1264	+0.3431
26.08.2026	12.7833	-0.053
23.08.2026	12.8363	-0.6449
22.08.2026	13.4812	-0.8449
21.08.2026	14.3261	+0.3213
20.08.2026	14.0048	+0.4079
19.08.2026	13.5969	-0.2722
18.08.2026	13.8691	-0.5198
17.08.2026	14.3889	-0.2108
16.08.2026	14.5997	-0.2944
15.08.2026	14.8941	+0.1983
14.08.2026	14.6958	-0.3418
13.08.2026	15.0376	-1.7211
12.08.2026	16.7587	-0.2463
11.08.2026	17.005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот