Курсы криптовалют к ChainOpera AI

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Венгерский форинт » ChainOpera AI

Курс ChainOpera AI (COAI) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:50:01
Стоимость ChainOpera AI (COAI) на текущий момент составляет 103.15 HUF, а общий объем торгов за 24 часа – 1 138 758 714 HUF. Рыночная капитализация составляет 19 392 852 709 HUF. За последние 24 часа курс ChainOpera AI относительно венгерского форинта вырос на +5.89%. Изменение за неделю составило +12.65%.


	=
Калькулятор COAI - HUF / Обратный расчет: курс венгерского форинта к ChainOpera AI

Покупать COAI?Продавать COAI?

67%

33%

Графики

Динамика изменения курса chainopera ai относительно венгерского форинта, за 1 COAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.3481

макс: 104.67

за сутки:

103.15

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
25.09 01:50	103.15	-0.09
25.09 01:40	103.24	-0.17
25.09 01:30	103.41	-0.19
25.09 01:20	103.6	-0.29
25.09 01:10	103.89	-0.41
25.09 01:03	104.3	-0.1
25.09 01:00	104.4	-0.27
25.09 00:50	104.67	+0.14
25.09 00:40	104.53	+0.31
25.09 00:30	104.22	-0.18
25.09 00:20	104.4	-0.15
25.09 00:10	104.55	+0.03
25.09 00:00	104.52	+0.53
24.09 23:50	103.99	+0.17
24.09 23:40	103.82	-0.04
24.09 23:30	103.86	-0.31
24.09 23:20	104.17	+0.18
24.09 23:10	103.99	-
24.09 23:03	103.99	+0.03
24.09 23:00	103.96	+0.07
24.09 22:50	103.89	+0.32
24.09 22:40	103.57	-0.08
24.09 22:30	103.65	-0.27
24.09 22:20	103.92	+0.32
24.09 22:10	103.6	+0.12
24.09 22:00	103.48	+0.1
24.09 21:50	103.38	-0.08
24.09 21:40	103.46	+0.12
24.09 21:30	103.34	+0.03
24.09 21:20	103.31	+0.07
24.09 21:10	103.24	-0.5
24.09 21:03	103.74	-0.11
24.09 21:00	103.85	+0.37
24.09 20:50	103.48	+0.45
24.09 20:40	103.03	+0.04
24.09 20:30	102.99	-0.27
24.09 20:20	103.26	+0.08
24.09 20:10	103.18	-
24.09 20:00	103.18	-0.33
24.09 19:50	103.51	-0.08
24.09 19:40	103.59	+0.85
24.09 19:30	102.74	+0.74
24.09 19:20	102	+0.17
24.09 19:10	101.83	+0.34
24.09 19:03	101.49	-0.09
24.09 19:00	101.58	+0.15
24.09 18:50	101.43	+0.42
24.09 18:40	101.01	+0.06
24.09 18:30	100.95	+0.3
24.09 18:20	100.65	+0.01
24.09 18:10	100.64	+0.27
24.09 18:00	100.37	-0.72
24.09 17:50	101.09	-0.63
24.09 17:40	101.72	+0.25
24.09 17:30	101.47	-0.05
24.09 17:20	101.52	+0.79
24.09 17:10	100.73	+0.3
24.09 17:03	100.43	+0.06
24.09 17:00	100.37	+0.03
24.09 16:50	100.34	-0.07
24.09 16:40	100.41	+0.4646
24.09 16:30	99.9454	+0.5548
24.09 16:20	99.3906	+0.1264
24.09 16:10	99.2642	+0.1082
24.09 16:00	99.156	+0.0945
24.09 15:50	99.0615	-0.102
24.09 15:40	99.1635	-0.0418
24.09 15:30	99.2053	-0.1731
24.09 15:20	99.3784	+0.2928
24.09 15:10	99.0856	-0.0703
24.09 15:03	99.1559	+0.3025
24.09 15:00	98.8534	-0.4507
24.09 14:50	99.3041	+0.0397
24.09 14:40	99.2644	+0.199
24.09 14:30	99.0654	+0.1141
24.09 14:20	98.9513	+0.0612
24.09 14:10	98.8901	+0.0857
24.09 14:00	98.8044	+0.6477
24.09 13:50	98.1567	+0.5657
24.09 13:40	97.591	-0.1227
24.09 13:30	97.7137	-0.2768
24.09 13:20	97.9905	-0.2623
24.09 13:10	98.2528	-0.3412
24.09 13:03	98.594	-0.0023
24.09 13:00	98.5963	-0.2803
24.09 12:50	98.8766	-0.2911
24.09 12:40	99.1677	-0.4756
24.09 12:30	99.6433	-0.1339
24.09 12:20	99.7772	-0.3828
24.09 12:10	100.16	-0.19
24.09 12:00	100.35	-0.09
24.09 11:50	100.44	-0.16
24.09 11:40	100.6	-0.34
24.09 11:30	100.94	-0.34
24.09 11:20	101.28	-0.18
24.09 11:10	101.46	+0.08
24.09 11:03	101.38	+0.45
24.09 11:00	100.93	-0.52
24.09 10:50	101.45	-0.07
24.09 10:40	101.52	-
24.09 10:30	101.52	-0.2
24.09 10:20	101.72	+0.57
24.09 10:10	101.15	-0.3
24.09 10:00	101.45	+0.23
24.09 09:50	101.22	+0.22
24.09 09:40	101	-0.24
24.09 09:30	101.24	-0.08
24.09 09:20	101.32	+0.34
24.09 09:10	100.98	-0.02
24.09 09:03	101	+0.02
24.09 09:00	100.98	+0.03
24.09 08:50	100.95	+0.13
24.09 08:40	100.82	+0.06
24.09 08:30	100.76	-0.17
24.09 08:20	100.93	-
24.09 08:10	100.93	+0.35
24.09 08:00	100.58	+0.06
24.09 07:50	100.52	-0.29
24.09 07:40	100.81	+0.45
24.09 07:30	100.36	+0.5149
24.09 07:20	99.8451	-0.1046
24.09 07:10	99.9497	+0.0008
24.09 07:03	99.9489	+0.0385
24.09 07:00	99.9104	-0.0082
24.09 06:50	99.9186	+0.1544
24.09 06:40	99.7642	+0.0191
24.09 06:30	99.7451	+0.0446
24.09 06:20	99.7005	-0.2905
24.09 06:10	99.991	+0.1305
24.09 06:00	99.8605	+0.2
24.09 05:50	99.6605	+0.3607
24.09 05:40	99.2998	+0.2978
24.09 05:30	99.002	+0.3565
24.09 05:20	98.6455	+0.3388
24.09 05:10	98.3067	+0.0862
24.09 05:03	98.2205	+0.0221
24.09 05:00	98.1984	-0.1158
24.09 04:50	98.3142	-0.3071
24.09 04:40	98.6213	+0.1525
24.09 04:30	98.4688	+0.7402
24.09 04:20	97.7286	-0.3732
24.09 04:10	98.1018	+0.1347
24.09 04:00	97.9671	-0.046
24.09 03:50	98.0131	+0.0082
24.09 03:40	98.0049	-0.0153
24.09 03:30	98.0202	-0.2418
24.09 03:20	98.262	-0.4972
24.09 03:10	98.7592	-0.0098
24.09 03:03	98.769	+0.075
24.09 03:00	98.694	+0.6737
24.09 02:50	98.0203	+0.0788
24.09 02:40	97.9415	+0.0141
24.09 02:30	97.9274	+0.2733
24.09 02:20	97.6541	+0.306
24.09 02:10	97.3481	-0.0621
24.09 02:00	97.4102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.5669

макс: 108.15

за неделю:

103.15

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
25.09 01:50	103.15	-0.27
25.09 00:50	104.67	+0.53
24.09 23:50	103.99	+0.07
24.09 22:50	103.89	+0.1
24.09 21:50	103.38	+0.37
24.09 20:50	103.48	-0.33
24.09 19:50	103.51	+0.15
24.09 18:50	101.43	-0.72
24.09 17:50	101.09	+0.03
24.09 16:50	100.34	+0.0945
24.09 15:50	99.0615	-0.4507
24.09 14:50	99.3041	+0.6477
24.09 13:50	98.1567	-0.2803
24.09 12:50	98.8766	-0.09
24.09 11:50	100.44	-0.52
24.09 10:50	101.45	+0.23
24.09 09:50	101.22	+0.03
24.09 08:50	100.95	+0.06
24.09 07:50	100.52	-0.0082
24.09 06:50	99.9186	+0.2
24.09 05:50	99.6605	-0.1158
24.09 04:50	98.3142	-0.046
24.09 03:50	98.0131	+0.6737
24.09 02:50	98.0203	+0.1595
24.09 01:50	97.2507	-0.0078
24.09 00:50	97.395	-0.2535
23.09 23:50	96.9642	-0.1276
23.09 22:50	98.1292	+0.3071
23.09 21:50	98.1277	-0.1458
23.09 20:50	99.1293	+0.2737
23.09 19:50	98.2613	-0.3438
23.09 18:50	98.144	+0.3293
23.09 17:50	99.481	+0.26
23.09 16:50	104.22	+0.23
23.09 15:50	103.91	+0.08
23.09 14:50	102.52	+0.03
23.09 13:50	103.29	+0.23
23.09 12:50	101.98	-0.44
23.09 11:50	100.61	+0.162
23.09 10:50	99.6804	-0.15
23.09 09:50	100.19	-0.6097
23.09 08:50	100.47	+0.07
23.09 07:50	100.59	-0.09
23.09 06:50	101.02	+0.3437
23.09 05:50	99.7563	-0.2862
23.09 04:50	99.783	-0.22
23.09 03:50	100.49	-0.01
23.09 02:50	100.51	+0.1
23.09 01:50	100.52	+0.16
23.09 00:50	100.08	+0.069
22.09 23:50	99.8005	-0.3885
22.09 22:50	99.9082	-0.28
22.09 21:50	99.881	-3.3123
22.09 20:50	102.71	+0.22
22.09 19:50	101.98	-0.32
22.09 18:50	102.23	+0.54
22.09 17:50	101.18	-0.28
22.09 16:50	103.24	+0.16
22.09 15:50	102.02	+0.36
22.09 14:50	102.44	-0.06
22.09 13:50	102.41	+0.34
22.09 12:50	103.13	-0.73
22.09 11:50	104.31	+0.34
22.09 10:50	102.98	-0.64
22.09 09:50	103.3	+0.08
22.09 08:50	101.51	-0.19
22.09 07:50	102.31	-0.1
22.09 06:50	102.75	-0.88
22.09 05:50	103.33	+0.51
22.09 04:50	102.16	-0.12
22.09 03:50	102.38	-0.08
22.09 02:50	102.05	+0.3
22.09 01:50	101.65	-0.15
22.09 00:50	101.9	+0.27
21.09 23:50	101.96	+0.12
21.09 22:50	101.32	+0.39
21.09 21:50	100.97	-0.54
21.09 20:50	100.91	-0.2
21.09 19:50	101.68	-0.22
21.09 18:50	101.47	+0.5
21.09 17:50	101.61	+0.17
21.09 16:50	102.6	+0.31
21.09 15:50	102.45	-0.25
21.09 14:50	102.8	-0.41
21.09 13:50	103.09	-0.67
21.09 12:50	102.88	-0.24
21.09 11:50	103.36	+0.22
21.09 10:50	101.35	-0.05
21.09 09:50	101.77	+0.19
21.09 08:50	100.76	-0.14
21.09 07:50	101.3	+0.54
21.09 06:50	100.92	+0.0929
21.09 05:50	99.9771	-1.215
21.09 04:50	100.16	-0.49
21.09 03:50	100.72	-0.18
21.09 02:50	100.4	-0.05
21.09 01:50	100.95	+0.15
21.09 00:50	100.15	-0.22
20.09 23:50	100.75	-
20.09 22:50	100.46	-0.08
20.09 21:50	100.36	-0.27
20.09 20:50	100.89	-0.04
20.09 19:50	100.12	+0.0837
20.09 18:50	98.7908	+0.0866
20.09 17:50	99.3118	+0.2335
20.09 16:50	98.5169	+0.3892
20.09 15:50	98.8155	+0.1882
20.09 14:50	99.9318	-0.295
20.09 13:50	99.3184	-0.23
20.09 12:50	101.1	-0.34
20.09 11:50	101.04	-0.14
20.09 10:50	101.09	-0.06
20.09 09:50	102.18	+0.13
20.09 08:50	102.09	+0.18
20.09 07:50	100.22	+0.3
20.09 06:50	100.53	-1.26
20.09 05:50	102.76	+0.15
20.09 04:50	105.25	-0.14
20.09 03:50	105.89	-0.13
20.09 02:50	105.72	-
20.09 01:50	105.62	-0.04
20.09 00:50	104.98	+0.53
19.09 23:50	105.17	-0.15
19.09 22:50	104.9	-0.28
19.09 21:50	105.16	+0.54
19.09 20:50	104.36	+0.1
19.09 19:50	106.63	-0.09
19.09 18:50	106.6	-0.11
19.09 17:50	105.54	+0.1
19.09 16:50	106.04	-0.18
19.09 15:50	106.56	-0.65
19.09 14:50	108.15	-0.39
19.09 13:50	105.11	+0.67
19.09 12:50	105.76	-0.02
19.09 11:50	104.38	+0.12
19.09 10:50	102.23	+0.2
19.09 09:50	103.01	-1.3
19.09 08:50	103.39	-0.01
19.09 07:50	103.22	-1.1
19.09 06:50	107.05	-0.06
19.09 05:50	102.87	+0.16
19.09 04:50	101.2	-0.31
19.09 03:50	101.77	-0.07
19.09 02:50	102.06	-0.57
19.09 01:50	103.11	+0.23
19.09 00:50	102.8	+1.11
18.09 23:50	102.87	-0.1433
18.09 22:50	99.7246	+0.7217
18.09 21:50	99.3383	-0.1728
18.09 20:50	99.0053	-0.2776
18.09 19:50	99.0055	-0.2155
18.09 18:50	99.8137	+0.2644
18.09 17:50	98.0848	+0.5452
18.09 16:50	98.4715	+2.7667
18.09 15:50	96.9629	+0.3134
18.09 14:50	93.3774	-0.1291
18.09 13:50	94.0847	+0.2448
18.09 12:50	92.5149	+0.186
18.09 11:50	92.4246	+0.3352
18.09 10:50	92.3066	-0.5327
18.09 09:50	92.3467	+0.0122
18.09 08:50	92.2909	+0.1307
18.09 07:50	92.4475	+0.0321
18.09 06:50	92.7013	-0.0481
18.09 05:50	92.6645	-0.136
18.09 04:50	92.7135	-0.0307
18.09 03:50	92.4527	+0.6113
18.09 02:50	92.1043	-0.0115
18.09 01:50	91.5669

* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.

мин: 88.8489

макс: 108.15

за месяц:

103.15

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
23.09.2026	100.37	-1.77
22.09.2026	102.14	+0.71
21.09.2026	101.43	+0.44
20.09.2026	100.99	-3.67
19.09.2026	104.66	+8.0559
18.09.2026	96.6041	+5.9079
17.09.2026	90.6962	-0.5904
16.09.2026	91.2866	-0.5995
15.09.2026	91.8861	-0.6303
14.09.2026	92.5164	+0.2907
13.09.2026	92.2257	-0.8869
12.09.2026	93.1126	+1.8976
11.09.2026	91.215	+0.3371
10.09.2026	90.8779	-6.7615
09.09.2026	97.6394	-2.8706
08.09.2026	100.51	+1.0094
07.09.2026	99.5006	+0.0018
06.09.2026	99.4988	+0.5277
05.09.2026	98.9711	+1.713
04.09.2026	97.2581	+0.9168
03.09.2026	96.3413	+5.5145
02.09.2026	90.8268	-0.7998
01.09.2026	91.6266	+0.562
31.08.2026	91.0646	-2.5167
30.08.2026	93.5813	-3.1
29.08.2026	96.6813	+2.0933
28.08.2026	94.588	+2.3984
27.08.2026	92.1896	+3.3407
26.08.2026	88.8489

* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.

мин: 84.2479

макс: 125.29

за квартал:

103.15

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
23.09.2026	100.37	-1.77
22.09.2026	102.14	+0.71
21.09.2026	101.43	+0.44
20.09.2026	100.99	-3.67
19.09.2026	104.66	+8.0559
18.09.2026	96.6041	+5.9079
17.09.2026	90.6962	-0.5904
16.09.2026	91.2866	-0.5995
15.09.2026	91.8861	-0.6303
14.09.2026	92.5164	+0.2907
13.09.2026	92.2257	-0.8869
12.09.2026	93.1126	+1.8976
11.09.2026	91.215	+0.3371
10.09.2026	90.8779	-6.7615
09.09.2026	97.6394	-2.8706
08.09.2026	100.51	+1.0094
07.09.2026	99.5006	+0.0018
06.09.2026	99.4988	+0.5277
05.09.2026	98.9711	+1.713
04.09.2026	97.2581	+0.9168
03.09.2026	96.3413	+5.5145
02.09.2026	90.8268	-0.7998
01.09.2026	91.6266	+0.562
31.08.2026	91.0646	-2.5167
30.08.2026	93.5813	-3.1
29.08.2026	96.6813	+2.0933
28.08.2026	94.588	+2.3984
27.08.2026	92.1896	+3.3407
26.08.2026	88.8489	-0.3305
23.08.2026	89.1794	-4.4806
22.08.2026	93.66	-5.8534
21.08.2026	99.5134	+1.69
20.08.2026	97.8234	+3.0796
19.08.2026	94.7438	-2.8064
18.08.2026	97.5502	-3.0398
17.08.2026	100.59	-1.95
16.08.2026	102.54	-2.07
15.08.2026	104.61	+1.76
14.08.2026	102.85	-2.97
13.08.2026	105.82	-12.25
12.08.2026	118.07	-1.93
11.08.2026	120	-5.29
10.08.2026	125.29	+10.14
09.08.2026	115.15	+0.36
08.08.2026	114.79	+2.83
07.08.2026	111.96	+4.4
06.08.2026	107.56	+0.99
05.08.2026	106.57	+1.72
04.08.2026	104.85	-0.3
03.08.2026	105.15	-0.45
02.08.2026	105.6	+1.84
01.08.2026	103.76	+0.93
31.07.2026	102.83	-1.2
30.07.2026	104.03	-2.55
29.07.2026	106.58	-6.73
28.07.2026	113.31	+10.09
27.07.2026	103.22	+4.0907
26.07.2026	99.1293	-1.1007
25.07.2026	100.23	+0.04
24.07.2026	100.19	-6.69
23.07.2026	106.88	+2.12
22.07.2026	104.76	-2.34
21.07.2026	107.1	+7.3586
20.07.2026	99.7414	+2.1422
19.07.2026	97.5992	+0.064
18.07.2026	97.5352	-1.431
17.07.2026	98.9662	+0.323
16.07.2026	98.6432	-0.2773
15.07.2026	98.9205	+0.5578
14.07.2026	98.3627	+2.4321
13.07.2026	95.9306	+0.0077
12.07.2026	95.9229	+1.4336
11.07.2026	94.4893	-1.8526
10.07.2026	96.3419	-0.9552
09.07.2026	97.2971	+5.4033
08.07.2026	91.8938	+4.6332
07.07.2026	87.2606	-1.6098
06.07.2026	88.8704	-1.264
05.07.2026	90.1344	-2.7265
04.07.2026	92.8609	-0.5845
03.07.2026	93.4454	+3.2585
02.07.2026	90.1869	+1.5044
01.07.2026	88.6825	+3.3013
30.06.2026	85.3812	-2.166
29.06.2026	87.5472	+0.6903
28.06.2026	86.8569	-1.2048
27.06.2026	88.0617	+3.8138
26.06.2026	84.2479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот