Курсы криптовалют к ChainOpera AI

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » ChainOpera AI

Курс ChainOpera AI (COAI) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:10:01
Стоимость ChainOpera AI (COAI) на текущий момент составляет 69.6796 HUF, а общий объем торгов за 24 часа – 895 959 763 HUF. Рыночная капитализация составляет 13 099 776 979 HUF. За последние 24 часа курс ChainOpera AI относительно венгерского форинта снизился на -4.24%. Изменение за неделю составило -8.55%.


	=
Калькулятор COAI - HUF / Обратный расчет: курс венгерского форинта к ChainOpera AI

Покупать COAI?Продавать COAI?

33%

67%

Графики

Динамика изменения курса chainopera ai относительно венгерского форинта, за 1 COAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.4874

макс: 72.7683

за сутки:

69.6796

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
09.11 22:10	69.6796	+0.0032
09.11 22:00	69.6764	-0.062
09.11 21:50	69.7384	-0.0377
09.11 21:40	69.7761	+0.1241
09.11 21:30	69.652	-0.13
09.11 21:20	69.782	-0.2279
09.11 21:10	70.0099	+0.0949
09.11 21:03	69.915	-0.0182
09.11 21:00	69.9332	-0.0104
09.11 20:50	69.9436	+0.0603
09.11 20:40	69.8833	-0.1318
09.11 20:30	70.0151	-0.2099
09.11 20:20	70.225	-0.0593
09.11 20:10	70.2843	+0.0314
09.11 20:00	70.2529	-0.1302
09.11 19:50	70.3831	-0.1294
09.11 19:40	70.5125	+0.1921
09.11 19:30	70.3204	-0.2728
09.11 19:20	70.5932	-0.2665
09.11 19:10	70.8597	-0.0466
09.11 19:03	70.9063	-0.038
09.11 19:00	70.9443	+0.1287
09.11 18:50	70.8156	+0.0086
09.11 18:40	70.807	+0.1753
09.11 18:30	70.6317	+0.0832
09.11 18:20	70.5485	+0.2564
09.11 18:10	70.2921	-0.0002
09.11 18:00	70.2923	+0.0012
09.11 17:50	70.2911	+0.1511
09.11 17:40	70.14	+0.3229
09.11 17:03	69.8171	+0.8995
09.11 15:03	68.9176	+0.2175
09.11 14:10	68.7001	+0.0377
09.11 14:00	68.6624	-0.0869
09.11 13:50	68.7493	-0.1284
09.11 13:20	68.8777	-0.118
09.11 13:10	68.9957	+0.0717
09.11 13:03	68.924	-0.0595
09.11 13:00	68.9835	+0.0483
09.11 12:50	68.9352	-0.0754
09.11 12:40	69.0106	+0.3048
09.11 12:30	68.7058	-0.0937
09.11 12:20	68.7995	+0.0902
09.11 12:10	68.7093	+0.0407
09.11 12:00	68.6686	+0.14
09.11 11:50	68.5286	+0.2282
09.11 11:40	68.3004	-0.128
09.11 11:30	68.4284	+0.4812
09.11 11:20	67.9472	+0.3419
09.11 11:10	67.6053	+0.1179
09.11 11:03	67.4874	-0.0659
09.11 11:00	67.5533	-0.2527
09.11 10:50	67.806	-0.2968
09.11 10:40	68.1028	+0.0758
09.11 10:30	68.027	-0.2149
09.11 10:20	68.2419	-0.5381
09.11 10:10	68.78	-0.2431
09.11 10:00	69.0231	-0.0713
09.11 09:50	69.0944	-0.0886
09.11 09:40	69.183	-0.0364
09.11 09:30	69.2194	+0.0942
09.11 09:20	69.1252	-0.1847
09.11 09:10	69.3099	+0.0759
09.11 09:03	69.234	-0.0778
09.11 09:00	69.3118	-0.1273
09.11 08:50	69.4391	+0.1652
09.11 08:40	69.2739	-0.0469
09.11 08:30	69.3208	-0.0812
09.11 08:20	69.402	+0.0899
09.11 08:10	69.3121	-0.1929
09.11 08:00	69.505	-0.0842
09.11 07:50	69.5892	-0.0723
09.11 07:40	69.6615	+0.2071
09.11 07:30	69.4544	-0.0502
09.11 07:20	69.5046	-0.04
09.11 07:10	69.5446	+0.0478
09.11 07:03	69.4968	+0.0302
09.11 07:00	69.4666	-0.1647
09.11 06:50	69.6313	+0.1528
09.11 06:40	69.4785	+0.0184
09.11 06:30	69.4601	+0.0388
09.11 06:20	69.4213	-0.3714
09.11 06:10	69.7927	-0.1992
09.11 06:00	69.9919	+0.0077
09.11 05:50	69.9842	-0.0382
09.11 05:40	70.0224	+0.1499
09.11 05:30	69.8725	+0.1266
09.11 05:20	69.7459	-0.0758
09.11 05:10	69.8217	+0.0741
09.11 05:03	69.7476	-0.0641
09.11 05:00	69.8117	+0.0784
09.11 04:50	69.7333	+0.1724
09.11 04:40	69.5609	+0.0798
09.11 04:30	69.4811	-0.1037
09.11 04:20	69.5848	-0.2762
09.11 04:10	69.861	+0.0923
09.11 04:00	69.7687	+0.2906
09.11 03:50	69.4781	+0.1694
09.11 03:40	69.3087	-0.0109
09.11 03:30	69.3196	+0.0216
09.11 03:20	69.298	+0.437
09.11 03:10	68.861	+0.3907
09.11 03:03	68.4703	-0.4895
09.11 02:40	68.9598	-0.0865
09.11 02:30	69.0463	+0.1877
09.11 02:20	68.8586	+0.3261
09.11 02:10	68.5325	-0.0481
09.11 01:30	68.5806	-0.1228
09.11 01:20	68.7034	-0.0301
09.11 01:10	68.7335	+0.7025
09.11 01:03	68.031	-0.4673
09.11 01:00	68.4983	-2.7769
09.11 00:50	71.2752	-0.5265
09.11 00:40	71.8017	-0.0116
09.11 00:30	71.8133	-0.1113
09.11 00:20	71.9246	-0.0784
09.11 00:10	72.003	-0.0678
09.11 00:00	72.0708	-0.0963
08.11 23:50	72.1671	+0.0185
08.11 23:40	72.1486	-0.0055
08.11 23:30	72.1541	+0.0128
08.11 23:20	72.1413	-0.3093
08.11 23:10	72.4506	-0.2932
08.11 23:03	72.7438	-0.0245
08.11 23:00	72.7683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.4874

макс: 78.1261

за неделю:

69.6796

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
09.11 22:10	69.6796	-0.062
09.11 21:50	69.7384	-0.0104
09.11 20:50	69.9436	-0.1302
09.11 19:50	70.3831	+0.1287
09.11 18:50	70.8156	+0.0012
09.11 17:50	70.2911	+0.8995
09.11 15:03	68.9176	+0.2175
09.11 14:10	68.7001	-0.0869
09.11 13:50	68.7493	+0.0483
09.11 12:50	68.9352	+0.14
09.11 11:50	68.5286	-0.2527
09.11 10:50	67.806	-0.0713
09.11 09:50	69.0944	-0.1273
09.11 08:50	69.4391	-0.0842
09.11 07:50	69.5892	-0.1647
09.11 06:50	69.6313	+0.0077
09.11 05:50	69.9842	+0.0784
09.11 04:50	69.7333	+0.2906
09.11 03:50	69.4781	-0.4895
09.11 02:40	68.9598	-0.0481
09.11 01:30	68.5806	-2.7769
09.11 00:50	71.2752	-0.0963
08.11 23:50	72.1671	+0.0594
08.11 22:50	72.7089	+0.0979
08.11 21:50	72.7198	+0.1477
08.11 20:50	72.0444	-0.278
08.11 19:50	72.4841	+0.0404
08.11 18:50	73.0838	+0.0701
08.11 17:50	73.062	-0.082
08.11 16:50	73.0849	-0.0543
08.11 15:50	73.5841	-0.0385
08.11 14:50	74.1235	+0.1228
08.11 13:50	73.4424	-0.015
08.11 12:50	74.0997	+0.0681
08.11 11:50	74.3769	-0.0432
08.11 10:50	74.2731	-0.0624
08.11 09:50	74.1809	-0.0931
08.11 08:50	73.7818	+0.0916
08.11 07:50	73.6452	+0.0609
08.11 06:50	74.1485	+0.019
08.11 05:50	73.7494	-0.1971
08.11 04:50	74.3279	+0.0353
08.11 03:50	74.8057	-0.0165
08.11 02:50	75.0452	-0.0831
08.11 01:50	74.1954	+0.0041
08.11 00:50	73.8259	-0.5128
07.11 23:50	74.707	+0.0025
07.11 22:50	75.1219	+0.0899
07.11 21:50	75.0386	-0.0449
07.11 20:50	74.9231	-0.0002
07.11 19:50	74.4858	+0.0542
07.11 18:50	74.0572	-0.0964
07.11 17:50	74.3794	-0.2333
07.11 16:50	74.985	-0.4543
07.11 15:50	75.3023	-0.168
07.11 14:50	74.1761	-0.1265
07.11 13:50	73.3959	-0.0849
07.11 12:50	73.6049	+0.0511
07.11 11:50	73.689	-0.0525
07.11 10:50	73.7115	-0.1089
07.11 09:50	73.7793	+0.0424
07.11 08:50	73.5354	-0.064
07.11 07:50	74.0102	+0.1116
07.11 06:50	73.3841	-0.157
07.11 05:50	74.1325	+0.0975
07.11 04:50	74.5556	-0.0248
07.11 03:50	73.904	+0.086
07.11 02:50	73.6196	-0.1199
07.11 01:50	73.8115	-0.0378
07.11 00:50	73.8647	+0.1716
06.11 23:50	73.857	+0.0252
06.11 22:50	73.8372	-0.2823
06.11 21:50	73.7743	-0.3138
06.11 20:50	73.5704	+0.2404
06.11 19:50	73.7651	-0.3618
06.11 18:50	73.5499	-0.4599
06.11 17:50	74.4333	+0.0368
06.11 16:50	74.2989	+0.0339
06.11 15:50	74.3248	-0.1606
06.11 14:50	74.9853	+0.0726
06.11 13:50	75.1815	+0.6879
06.11 12:50	74.4454	-0.3818
06.11 11:50	74.7669	+0.5651
06.11 10:50	73.5394	+0.4372
06.11 09:50	73.7087	+0.0079
06.11 08:50	72.5196	-0.1442
06.11 07:50	72.4369	-0.0706
06.11 06:50	71.8663	+0.0363
06.11 05:50	71.8921	+0.8085
06.11 03:03	70.2444	-1.1082
06.11 01:10	71.3526	-0.1204
06.11 00:30	71.4373	-0.235
05.11 23:40	72.4528	+0.0326
05.11 22:50	72.4492	+0.2814
05.11 21:50	71.6894	-0.2113
05.11 20:50	70.9394	-0.263
05.11 19:50	71.7944	-1.6228
05.11 18:50	71.0996	-0.3184
05.11 17:50	75.1442	-0.0359
05.11 16:50	76.255	+0.3275
05.11 15:50	75.5594	-0.1728
05.11 14:50	77.0105	-0.0457
05.11 13:50	77.092	-0.0016
05.11 12:50	77.1975	+0.7462
05.11 11:50	77.1618	+0.2713
05.11 10:50	76.6142	-0.9492
05.11 09:30	77.6204	+1.0543
05.11 08:50	76.4057	-0.0425
05.11 07:50	76.5757	-0.1896
05.11 06:50	76.9651	-0.1282
05.11 05:50	76.7615	+0.1327
05.11 04:50	76.3847	-0.1657
05.11 03:50	77.3402	-0.0406
05.11 02:50	77.1932	+0.1132
05.11 01:50	77.2207	+0.1341
05.11 00:50	76.9913	-0.0934
04.11 23:50	76.8545	+0.0075
04.11 22:50	76.3024	-0.0288
04.11 21:50	76.5927	-0.2109
04.11 20:50	76.293	-0.0432
04.11 19:50	77.9685	+0.0208
04.11 18:50	78.1261	-0.258
04.11 17:50	77.3302	-0.0116
04.11 16:50	75.8315	-0.2801
04.11 15:50	76.2839	-0.162
04.11 14:50	77.0543	+0.1427
04.11 13:50	76.8971	-0.2271
04.11 12:50	77.1899	-0.3946
04.11 11:50	77.9684	-0.3987
04.11 10:50	77.8988	-0.0521
04.11 09:50	77.8286	-0.0162
04.11 08:50	76.949	+0.8275
04.11 07:50	74.5386	+0.4606
04.11 06:50	73.1665	-0.0337
04.11 05:50	74.2716	+0.2563
04.11 04:50	74.5175	-0.0569
04.11 03:50	75.6898	-0.3088
04.11 02:50	77.6275	+0.1513
04.11 01:50	77.442	-0.1989
04.11 00:50	77.4667	+0.0891
03.11 23:50	76.6414	-0.0333
03.11 22:50	76.3982	-0.1094
03.11 21:50	76.6926	-0.0933
03.11 20:50	76.2603	-0.0159
03.11 19:50	76.5342	+0.1446
03.11 18:50	77.0795	+0.0394
03.11 17:50	77.4688	-0.231
03.11 16:50	77.6782	+0.1167
03.11 15:50	77.1427	+0.1031
03.11 14:50	76.1209	+0.0314
03.11 13:50	75.9018	-0.2682
03.11 12:50	75.8305	+0.1734
03.11 11:50	74.9999	+0.1194
03.11 10:50	75.1794	+0.1284
03.11 09:50	74.8342	+0.0379
03.11 08:50	75.8536	-0.0351
03.11 07:50	75.6867	+0.312
03.11 06:50	75.1876	-0.5577
03.11 05:50	76.3257	+0.0521
03.11 04:50	76.7879	-0.1141
03.11 03:50	76.9461	-0.0312
03.11 02:50	77.2493	+0.1503
03.11 01:50	77.1489	+0.1291
03.11 00:50	76.8612	+0.1599
02.11 23:50	76.4517	+0.0003
02.11 22:50	76.1901

* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.

мин: 67.4874

макс: 98.8054

за месяц:

69.6796

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
08.11.2026	73.2731	-0.9402
07.11.2026	74.2133	+0.4509
06.11.2026	73.7624	-1.645
05.11.2026	75.4074	-0.9028
04.11.2026	76.3102	-0.1172
03.11.2026	76.4274	-2.4988
02.11.2026	78.9262	-3.2171
01.11.2026	82.1433	+0.9867
31.10.2026	81.1566	+4.526
30.10.2026	76.6306	-5.703
29.10.2026	82.3336	-2.035
28.10.2026	84.3686	+2.9509
27.10.2026	81.4177	+1.981
26.10.2026	79.4367	-1.6523
25.10.2026	81.089	-3.0723
24.10.2026	84.1613	-2.6357
23.10.2026	86.797	+1.1418
22.10.2026	85.6552	+0.3579
21.10.2026	85.2973	+2.7739
20.10.2026	82.5234	+0.9679
19.10.2026	81.5555	-1.0733
18.10.2026	82.6288	-0.129
17.10.2026	82.7578	+0.4039
16.10.2026	82.3539	+1.3773
15.10.2026	80.9766	-6.6929
14.10.2026	87.6695	-0.9243
13.10.2026	88.5938	-6.1808
12.10.2026	94.7746	-2.0746
11.10.2026	96.8492	-1.9562
10.10.2026	98.8054	+0.5728
09.10.2026	98.2326

* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.

мин: 67.4874

макс: 120

за квартал:

69.6796

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
08.11.2026	73.2731	-0.9402
07.11.2026	74.2133	+0.4509
06.11.2026	73.7624	-1.645
05.11.2026	75.4074	-0.9028
04.11.2026	76.3102	-0.1172
03.11.2026	76.4274	-2.4988
02.11.2026	78.9262	-3.2171
01.11.2026	82.1433	+0.9867
31.10.2026	81.1566	+4.526
30.10.2026	76.6306	-5.703
29.10.2026	82.3336	-2.035
28.10.2026	84.3686	+2.9509
27.10.2026	81.4177	+1.981
26.10.2026	79.4367	-1.6523
25.10.2026	81.089	-3.0723
24.10.2026	84.1613	-2.6357
23.10.2026	86.797	+1.1418
22.10.2026	85.6552	+0.3579
21.10.2026	85.2973	+2.7739
20.10.2026	82.5234	+0.9679
19.10.2026	81.5555	-1.0733
18.10.2026	82.6288	-0.129
17.10.2026	82.7578	+0.4039
16.10.2026	82.3539	+1.3773
15.10.2026	80.9766	-6.6929
14.10.2026	87.6695	-0.9243
13.10.2026	88.5938	-6.1808
12.10.2026	94.7746	-2.0746
11.10.2026	96.8492	-1.9562
10.10.2026	98.8054	+0.5728
09.10.2026	98.2326	-2.0474
08.10.2026	100.28	-1.71
07.10.2026	101.99	-5.25
06.10.2026	107.24	-1.34
05.10.2026	108.58	-2.24
04.10.2026	110.82	+6.58
02.10.2026	104.24	-1.79
01.10.2026	106.03	+4.96
30.09.2026	101.07	+3.2286
29.09.2026	97.8414	+1.2567
28.09.2026	96.5847	-4.5553
27.09.2026	101.14	-1.48
25.09.2026	102.62	+1.73
24.09.2026	100.89	+0.52
23.09.2026	100.37	-1.77
22.09.2026	102.14	+0.71
21.09.2026	101.43	+0.44
20.09.2026	100.99	-3.67
19.09.2026	104.66	+8.0559
18.09.2026	96.6041	+5.9079
17.09.2026	90.6962	-0.5904
16.09.2026	91.2866	-0.5995
15.09.2026	91.8861	-0.6303
14.09.2026	92.5164	+0.2907
13.09.2026	92.2257	-0.8869
12.09.2026	93.1126	+1.8976
11.09.2026	91.215	+0.3371
10.09.2026	90.8779	-6.7615
09.09.2026	97.6394	-2.8706
08.09.2026	100.51	+1.0094
07.09.2026	99.5006	+0.0018
06.09.2026	99.4988	+0.5277
05.09.2026	98.9711	+1.713
04.09.2026	97.2581	+0.9168
03.09.2026	96.3413	+5.5145
02.09.2026	90.8268	-0.7998
01.09.2026	91.6266	+0.562
31.08.2026	91.0646	-2.5167
30.08.2026	93.5813	-3.1
29.08.2026	96.6813	+2.0933
28.08.2026	94.588	+2.3984
27.08.2026	92.1896	+3.3407
26.08.2026	88.8489	-0.3305
23.08.2026	89.1794	-4.4806
22.08.2026	93.66	-5.8534
21.08.2026	99.5134	+1.69
20.08.2026	97.8234	+3.0796
19.08.2026	94.7438	-2.8064
18.08.2026	97.5502	-3.0398
17.08.2026	100.59	-1.95
16.08.2026	102.54	-2.07
15.08.2026	104.61	+1.76
14.08.2026	102.85	-2.97
13.08.2026	105.82	-12.25
12.08.2026	118.07	-1.93
11.08.2026	120

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот