Курсы криптовалют к ChainOpera AI

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Все криптовалюты » Японская иена » ChainOpera AI

Курс ChainOpera AI (COAI) к японской иене (JPY)

Обновлено: 07.11.2026 22:20:02
Стоимость ChainOpera AI (COAI) на текущий момент составляет 36.3803 JPY, а общий объем торгов за 24 часа – 370 380 202 JPY. Рыночная капитализация составляет 6 839 504 232 JPY. За последние 24 часа курс ChainOpera AI относительно японской иены вырос на +1.32%. Изменение за неделю составило -7.38%.


	=
Калькулятор COAI - JPY / Обратный расчет: курс японской иены к ChainOpera AI

Покупать COAI?Продавать COAI?

67%

33%

Графики

Динамика изменения курса chainopera ai относительно японской иены, за 1 COAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.6274

макс: 36.683

за сутки:

36.3803

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
07.11 22:20	36.3803	-0.1652
07.11 22:10	36.5455	+0.0141
07.11 22:00	36.5314	+0.0437
07.11 21:50	36.4877	+0.096
07.11 21:40	36.3917	-0.0644
07.11 21:30	36.4561	+0.0166
07.11 21:20	36.4395	+0.0488
07.11 21:10	36.3907	-0.0188
07.11 21:03	36.4095	-0.0002
07.11 21:00	36.4097	-0.0219
07.11 20:50	36.4316	-0.0232
07.11 20:40	36.4548	+0.024
07.11 20:30	36.4308	-0.0582
07.11 20:20	36.489	+0.0729
07.11 20:10	36.4161	+0.1972
07.11 20:00	36.2189	-
07.11 19:50	36.2189	-0.0028
07.11 19:40	36.2217	-0.025
07.11 19:30	36.2467	+0.0644
07.11 19:20	36.1823	+0.0894
07.11 19:10	36.0929	+0.0389
07.11 19:03	36.054	+0.0171
07.11 19:00	36.0369	+0.0264
07.11 18:50	36.0105	+0.0461
07.11 18:40	35.9644	-0.0788
07.11 18:30	36.0432	-0.0293
07.11 18:20	36.0725	+0.0247
07.11 18:10	36.0478	-0.0726
07.11 18:00	36.1204	-0.0468
07.11 17:50	36.1672	+0.0238
07.11 17:40	36.1434	-0.0935
07.11 17:30	36.2369	+0.0418
07.11 17:20	36.1951	-0.0872
07.11 17:10	36.2823	-0.0347
07.11 17:03	36.317	-0.0312
07.11 17:00	36.3482	-0.1135
07.11 16:50	36.4617	-0.1676
07.11 16:40	36.6293	+0.056
07.11 16:30	36.5733	-0.107
07.11 16:20	36.6803	+0.4398
07.11 16:10	36.2405	-0.1546
07.11 16:00	36.3951	-0.2209
07.11 15:50	36.616	-0.067
07.11 15:40	36.683	+0.098
07.11 15:30	36.585	+0.1297
07.11 15:20	36.4553	+0.0756
07.11 15:10	36.3797	+0.4791
07.11 15:03	35.9006	-0.0861
07.11 15:00	35.9867	-0.0816
07.11 14:50	36.0683	+0.0458
07.11 14:40	36.0225	+0.022
07.11 14:30	36.0005	+0.1735
07.11 14:20	35.827	+0.0484
07.11 14:10	35.7786	+0.1512
07.11 14:00	35.6274	-0.0616
07.11 13:50	35.689	+0.0415
07.11 13:40	35.6475	-0.102
07.11 13:30	35.7495	-0.0195
07.11 13:20	35.769	+0.0146
07.11 13:10	35.7544	-0.01
07.11 13:03	35.7644	+0.0151
07.11 13:00	35.7493	-0.0413
07.11 12:50	35.7906	-0.013
07.11 12:40	35.8036	+0.0075
07.11 12:30	35.7961	-0.0331
07.11 12:20	35.8292	-0.0071
07.11 12:10	35.8363	-0.02
07.11 12:00	35.8563	+0.0248
07.11 11:50	35.8315	-0.0411
07.11 11:40	35.8726	+0.0459
07.11 11:30	35.8267	+0.0176
07.11 11:20	35.8091	-0.0523
07.11 11:10	35.8614	+0.0561
07.11 11:03	35.8053	-0.0116
07.11 11:00	35.8169	-0.0255
07.11 10:50	35.8424	-0.0373
07.11 10:40	35.8797	+0.0714
07.11 10:30	35.8083	-0.046
07.11 10:20	35.8543	-0.0513
07.11 10:10	35.9056	+0.0832
07.11 10:00	35.8224	-0.053
07.11 09:50	35.8754	+0.0826
07.11 09:40	35.7928	+0.0323
07.11 09:30	35.7605	-0.0109
07.11 09:20	35.7714	-0.0258
07.11 09:10	35.7972	+0.0115
07.11 09:03	35.7857	+0.0083
07.11 09:00	35.7774	+0.0206
07.11 08:50	35.7568	-0.0251
07.11 08:40	35.7819	-0.0761
07.11 08:30	35.858	-0.0429
07.11 08:20	35.9009	-0.045
07.11 08:10	35.9459	-0.0107
07.11 08:00	35.9566	-0.0311
07.11 07:50	35.9877	+0.0234
07.11 07:40	35.9643	+0.1103
07.11 07:30	35.854	-0.0106
07.11 07:20	35.8646	-0.0169
07.11 07:10	35.8815	+0.0993
07.11 07:03	35.7822	+0.0447
07.11 07:00	35.7375	+0.0543
07.11 06:50	35.6832	-0.0541
07.11 06:40	35.7373	-0.1657
07.11 06:30	35.903	+0.0003
07.11 06:20	35.9027	-0.1048
07.11 06:10	36.0075	+0.0367
07.11 06:00	35.9708	-0.0763
07.11 05:50	36.0471	-0.0001
07.11 05:40	36.0472	-0.1388
07.11 05:30	36.186	-0.1221
07.11 05:20	36.3081	-0.0482
07.11 05:10	36.3563	+0.0298
07.11 05:03	36.3265	+0.0262
07.11 05:00	36.3003	+0.0474
07.11 04:50	36.2529	+0.1084
07.11 04:40	36.1445	+0.0901
07.11 04:30	36.0544	+0.0853
07.11 04:20	35.9691	-0.0698
07.11 04:10	36.0389	+0.1149
07.11 04:00	35.924	-0.012
07.11 03:50	35.936	-0.0048
07.11 03:40	35.9408	-0.0822
07.11 03:30	36.023	+0.048
07.11 03:20	35.975	+0.0982
07.11 03:10	35.8768	+0.0389
07.11 03:03	35.8379	-0.0017
07.11 03:00	35.8396	+0.0501
07.11 02:50	35.7895	-0.0266
07.11 02:40	35.8161	-0.0289
07.11 02:30	35.845	+0.0033
07.11 02:20	35.8417	+0.0089
07.11 02:10	35.8328	+0.0083
07.11 02:00	35.8245	-0.0548
07.11 01:50	35.8793	+0.0473
07.11 01:40	35.832	+0.0235
07.11 01:30	35.8085	-0.0335
07.11 01:20	35.842	-0.0335
07.11 01:10	35.8755	-0.0468
07.11 01:03	35.9223	+0.0355
07.11 01:00	35.8868	+0.0084
07.11 00:50	35.8784	+0.0085
07.11 00:40	35.8699	-0.1477
07.11 00:30	36.0176	-0.0386
07.11 00:20	36.0562	+0.0253
07.11 00:10	36.0309	+0.0729
07.11 00:00	35.958	+0.0538
06.11 23:50	35.9042	-0.0258
06.11 23:40	35.93	+0.0354
06.11 23:30	35.8946	-0.0771
06.11 23:20	35.9717	-0.044
06.11 23:10	36.0157	+0.0705
06.11 23:03	35.9452	+0.0384
06.11 23:00	35.9068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.0895

макс: 40.0698

за неделю:

36.3803

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
07.11 22:20	36.3803	+0.0437
07.11 21:50	36.4877	-0.0219
07.11 20:50	36.4316	-
07.11 19:50	36.2189	+0.0264
07.11 18:50	36.0105	-0.0468
07.11 17:50	36.1672	-0.1135
07.11 16:50	36.4617	-0.2209
07.11 15:50	36.616	-0.0816
07.11 14:50	36.0683	-0.0616
07.11 13:50	35.689	-0.0413
07.11 12:50	35.7906	+0.0248
07.11 11:50	35.8315	-0.0255
07.11 10:50	35.8424	-0.053
07.11 09:50	35.8754	+0.0206
07.11 08:50	35.7568	-0.0311
07.11 07:50	35.9877	+0.0543
07.11 06:50	35.6832	-0.0763
07.11 05:50	36.0471	+0.0474
07.11 04:50	36.2529	-0.012
07.11 03:50	35.936	+0.0501
07.11 02:50	35.7895	-0.0548
07.11 01:50	35.8793	+0.0084
07.11 00:50	35.8784	+0.0538
06.11 23:50	35.9042	+0.0177
06.11 22:50	35.8891	-0.0789
06.11 21:50	35.8002	-0.1552
06.11 20:50	35.7041	+0.0939
06.11 19:50	35.8213	-0.208
06.11 18:50	35.7491	-0.1836
06.11 17:50	36.1386	-0.0161
06.11 16:50	36.1073	+0.0115
06.11 15:50	36.1248	-0.0521
06.11 14:50	36.4198	-0.003
06.11 13:50	36.5533	+0.3833
06.11 12:50	36.1465	-0.0483
06.11 11:50	36.1655	+0.1662
06.11 10:50	35.6789	+0.2563
06.11 09:50	35.7169	-0.0073
06.11 08:50	35.1518	-0.0919
06.11 07:50	35.1337	-0.0748
06.11 06:50	34.8975	+0.0005
06.11 05:50	34.9272	+0.43
06.11 03:03	34.0895	-0.5203
06.11 01:10	34.6098	-0.1123
06.11 00:30	34.7048	-0.1354
05.11 23:40	35.2194	+0.0347
05.11 22:50	35.1988	+0.0947
05.11 21:50	34.8717	-0.1356
05.11 20:50	34.5397	-0.0867
05.11 19:50	34.9146	-0.9369
05.11 18:50	34.7244	-0.2676
05.11 17:50	36.8119	-0.0018
05.11 16:50	37.3402	+0.1483
05.11 15:50	37.0117	-0.1105
05.11 14:50	37.7484	+0.0191
05.11 13:50	37.7468	-0.0218
05.11 12:50	37.8195	+0.3458
05.11 11:50	37.8217	+0.0746
05.11 10:50	37.6116	-0.4675
05.11 09:30	38.1071	+0.5023
05.11 08:50	37.526	-0.0216
05.11 07:50	37.6103	-0.0503
05.11 06:50	37.7587	-0.0329
05.11 05:50	37.6288	+0.0495
05.11 04:50	37.4597	-0.0999
05.11 03:50	37.9469	-0.0161
05.11 02:50	37.871	+0.033
05.11 01:50	37.907	+0.0814
05.11 00:50	37.7788	-0.0584
04.11 23:50	37.7243	+0.0378
04.11 22:50	37.4192	-0.0732
04.11 21:50	37.6207	-0.0411
04.11 20:50	37.411	-0.0374
04.11 19:50	38.2489	-0.0571
04.11 18:50	38.3936	-0.1292
04.11 17:50	38.0048	+0.0128
04.11 16:50	37.2498	-0.109
04.11 15:50	37.4435	-0.0492
04.11 14:50	37.7913	+0.0184
04.11 13:50	37.7658	+0.044
04.11 12:50	37.7541	-0.1241
04.11 11:50	38.066	-0.1427
04.11 10:50	37.98	+0.02
04.11 09:50	37.9004	+0.1079
04.11 08:50	37.3563	+0.3705
04.11 07:50	36.2174	+0.2289
04.11 06:50	35.5456	-0.1283
04.11 05:50	36.1944	+0.1232
04.11 04:50	36.3159	-0.0066
04.11 03:50	36.8662	-0.1134
04.11 02:50	37.773	+0.0402
04.11 01:50	37.7162	-0.1038
04.11 00:50	37.7352	+0.0497
03.11 23:50	37.3269	-0.0033
03.11 22:50	37.1955	-0.0355
03.11 21:50	37.3211	-0.0188
03.11 20:50	37.0841	-0.0184
03.11 19:50	37.228	+0.1524
03.11 18:50	37.4112	-0.0367
03.11 17:50	37.656	-0.0794
03.11 16:50	37.7249	+0.0879
03.11 15:50	37.4336	+0.0807
03.11 14:50	36.9071	-0.0123
03.11 13:50	36.8284	-0.0563
03.11 12:50	36.72	+0.0962
03.11 11:50	36.3056	+0.0172
03.11 10:50	36.433	+0.0473
03.11 09:50	36.2807	+0.0207
03.11 08:50	36.7725	+0.0008
03.11 07:50	36.6738	+0.1629
03.11 06:50	36.4203	-0.2863
03.11 05:50	36.9878	+0.0103
03.11 04:50	37.2267	-0.0655
03.11 03:50	37.3135	-0.0107
03.11 02:50	37.4561	+0.0457
03.11 01:50	37.4347	+0.076
03.11 00:50	37.2817	+0.0683
02.11 23:50	37.0924	-0.0238
02.11 22:50	36.9894	-0.0088
02.11 21:50	37.3188	-0.0139
02.11 20:50	37.4937	-0.056
02.11 19:50	38.1451	-0.0914
02.11 18:50	38.4064	+0.0827
02.11 17:50	38.1142	-0.0207
02.11 16:50	38.3509	-0.0011
02.11 15:50	38.1329	+0.0729
02.11 14:50	38.0607	+0.1423
02.11 13:50	38.0541	+0.0462
02.11 12:50	38.6431	-0.0751
02.11 11:50	38.9015	+0.208
02.11 10:50	38.9169	+0.0327
02.11 09:50	38.7013	-0.1712
02.11 08:50	39.1292	-0.0179
02.11 07:50	39.2974	-0.186
02.11 06:50	39.791	-0.0889
02.11 05:50	39.4994	-0.088
02.11 04:50	39.5769	-0.0277
02.11 03:50	39.264	+0.1478
02.11 02:50	39.4859	-0.0224
02.11 01:50	39.3991	-0.0104
02.11 00:50	39.5658	+0.0181
01.11 23:50	39.2741	+0.0445
01.11 22:50	39.2307	-0.1748
01.11 21:50	39.4248	-0.0804
01.11 20:50	39.3997	+0.0162
01.11 19:50	39.6592	-0.0179
01.11 18:50	39.5996	-0.1529
01.11 17:50	39.7223	+0.1119
01.11 16:50	39.8583	+0.0651
01.11 15:50	39.5273	-0.0413
01.11 14:50	39.4501	-0.0276
01.11 13:50	39.5533	+0.016
01.11 12:50	39.41	+0.0574
01.11 11:50	39.4564	-0.0158
01.11 10:50	40.0698	-0.0467
01.11 09:50	39.9616	+0.0676
01.11 08:50	39.5737	-0.055
01.11 07:50	39.0934	+0.171
01.11 06:50	39.2637	+0.0022
01.11 05:50	38.8502	-0.0073
01.11 04:50	39.2349	+0.0484
01.11 03:50	39.1638	+0.0743
01.11 02:50	39.1633	-0.114
01.11 01:50	39.4392	-0.0156
01.11 00:50	39.4609	-0.0226
31.10 23:50	39.277

* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.

мин: 34.0895

макс: 49.256

за месяц:

36.3803

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
06.11.2026	35.8525	-0.9757
05.11.2026	36.8282	-0.673
04.11.2026	37.5012	+0.4064
03.11.2026	37.0948	-1.2643
02.11.2026	38.3591	-1.1114
01.11.2026	39.4705	+0.4741
31.10.2026	38.9964	+2.2201
30.10.2026	36.7763	-2.8761
29.10.2026	39.6524	-0.7992
28.10.2026	40.4516	+1.4324
27.10.2026	39.0192	+0.9179
26.10.2026	38.1013	-0.7497
25.10.2026	38.851	-1.4719
24.10.2026	40.3229	-1.3098
23.10.2026	41.6327	+0.4672
22.10.2026	41.1655	-0.3408
21.10.2026	41.5063	+1.1645
20.10.2026	40.3418	+0.4211
19.10.2026	39.9207	-0.465
18.10.2026	40.3857	-0.0683
17.10.2026	40.454	+0.1157
16.10.2026	40.3383	+0.8864
15.10.2026	39.4519	-3.0919
14.10.2026	42.5438	-0.555
13.10.2026	43.0988	-2.938
12.10.2026	46.0368	-1.0141
11.10.2026	47.0509	-0.9667
10.10.2026	48.0176	+0.3562
09.10.2026	47.6614	-1.0171
08.10.2026	48.6785	-0.5775
07.10.2026	49.256

* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.

мин: 34.0895

макс: 63.1804

за квартал:

36.3803

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
06.11.2026	35.8525	-0.9757
05.11.2026	36.8282	-0.673
04.11.2026	37.5012	+0.4064
03.11.2026	37.0948	-1.2643
02.11.2026	38.3591	-1.1114
01.11.2026	39.4705	+0.4741
31.10.2026	38.9964	+2.2201
30.10.2026	36.7763	-2.8761
29.10.2026	39.6524	-0.7992
28.10.2026	40.4516	+1.4324
27.10.2026	39.0192	+0.9179
26.10.2026	38.1013	-0.7497
25.10.2026	38.851	-1.4719
24.10.2026	40.3229	-1.3098
23.10.2026	41.6327	+0.4672
22.10.2026	41.1655	-0.3408
21.10.2026	41.5063	+1.1645
20.10.2026	40.3418	+0.4211
19.10.2026	39.9207	-0.465
18.10.2026	40.3857	-0.0683
17.10.2026	40.454	+0.1157
16.10.2026	40.3383	+0.8864
15.10.2026	39.4519	-3.0919
14.10.2026	42.5438	-0.555
13.10.2026	43.0988	-2.938
12.10.2026	46.0368	-1.0141
11.10.2026	47.0509	-0.9667
10.10.2026	48.0176	+0.3562
09.10.2026	47.6614	-1.0171
08.10.2026	48.6785	-0.5775
07.10.2026	49.256	-2.8853
06.10.2026	52.1413	-0.15
05.10.2026	52.2913	-1.1359
04.10.2026	53.4272	+3.0369
02.10.2026	50.3903	-0.7375
01.10.2026	51.1278	+1.9468
30.09.2026	49.181	+1.536
29.09.2026	47.645	+0.7316
28.09.2026	46.9134	-2.6925
27.09.2026	49.6059	-0.6984
25.09.2026	50.3043	+0.391
24.09.2026	49.9133	+0.3375
23.09.2026	49.5758	+1.7999
18.09.2026	47.7759	+3.0469
17.09.2026	44.729	-0.0958
16.09.2026	44.8248	-0.1337
15.09.2026	44.9585	-0.0416
14.09.2026	45.0001	-0.1809
13.09.2026	45.181	-0.4337
12.09.2026	45.6147	+0.817
11.09.2026	44.7977	+0.1612
10.09.2026	44.6365	-3.2059
09.09.2026	47.8424	-1.5948
08.09.2026	49.4372	+0.2798
07.09.2026	49.1574	-0.7296
06.09.2026	49.887	+0.2763
05.09.2026	49.6107	+0.98
04.09.2026	48.6307	+0.7549
03.09.2026	47.8758	+2.4505
02.09.2026	45.4253	-0.918
01.09.2026	46.3433	+0.1244
31.08.2026	46.2189	-1.3054
30.08.2026	47.5243	-1.5897
29.08.2026	49.114	+1.0305
28.08.2026	48.0835	+1.2047
27.08.2026	46.8788	+1.217
26.08.2026	45.6618	+0.0019
23.08.2026	45.6599	-2.311
22.08.2026	47.9709	-2.9855
21.08.2026	50.9564	+1.162
20.08.2026	49.7944	+1.6535
19.08.2026	48.1409	-1.2517
18.08.2026	49.3926	-1.7703
17.08.2026	51.1629	-0.8908
16.08.2026	52.0537	-1.0537
15.08.2026	53.1074	+0.8844
14.08.2026	52.223	-1.3082
13.08.2026	53.5312	-6.04
12.08.2026	59.5712	-0.8933
11.08.2026	60.4645	-2.7159
10.08.2026	63.1804	+5.3365
09.08.2026	57.8439

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот