Курсы криптовалют к 0x Protocol

Bitcoin 80521.64
Эфириум 2363.17
Tether USDt 0.99866
BNB 731.04
XRP 1.2782
USDC 0.99979
Solana 101.29
TRON 0.33006
Zcash 1151.75
Hyperliquid 75.524
Dogecoin 0.0774
Monero 593.59
Chainlink 11.5916
UNUS SED LEO 9.0334
Cardano 0.20796
Stellar 0.16961
NEAR Protocol 4.4869
Bitcoin Cash 276.74
Decimal 0.45844
Bitway 1.7116

Все криптовалюты » Чешская крона » 0x Protocol

Курс чешской кроны (CZK) к 0x Protocol (ZRX)

Обновлено: 24.10.2026 14:50:01


	=
Калькулятор CZK - ZRX / Обратный расчет: курс 0x Protocol к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно 0x protocol, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41924

макс: 0.44288

за сутки:

0.44278

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	0.44278	+0.00023
24.10 14:40	0.44255	-0.00033
24.10 14:30	0.44288	+0.00231
24.10 14:20	0.44057	+0.00032
24.10 14:10	0.44025	-0.00035
24.10 14:00	0.4406	+0.00113
24.10 13:50	0.43947	-0.00125
24.10 13:40	0.44072	-0.00073
24.10 13:30	0.44145	+0.00016
24.10 13:20	0.44129	-0.00021
24.10 13:03	0.4415	-
24.10 13:00	0.4415	-0.00067
24.10 12:50	0.44217	+0.00114
24.10 12:40	0.44103	+0.00034
24.10 12:30	0.44069	+0.00011
24.10 12:20	0.44058	-0.00105
24.10 12:10	0.44163	-0.00054
24.10 12:00	0.44217	+0.00081
24.10 11:50	0.44136	+0.00053
24.10 11:40	0.44083	+0.00043
24.10 11:30	0.4404	-0.00075
24.10 11:20	0.44115	-0.0003
24.10 11:10	0.44145	-0.00023
24.10 11:03	0.44168	+0.00046
24.10 11:00	0.44122	+9.0E-5
24.10 10:50	0.44113	+0.00017
24.10 10:40	0.44096	-8.0E-5
24.10 10:30	0.44104	+0.00187
24.10 10:20	0.43917	+0.00073
24.10 10:10	0.43844	+6.0E-5
24.10 10:00	0.43838	+0.00082
24.10 09:50	0.43756	-0.00028
24.10 09:40	0.43784	+0.00046
24.10 09:30	0.43738	+1.0E-5
24.10 09:20	0.43737	-0.00013
24.10 09:10	0.4375	+0.00059
24.10 09:03	0.43691	-0.00043
24.10 09:00	0.43734	-2.0E-5
24.10 08:50	0.43736	-0.0004
24.10 08:40	0.43776	-0.00033
24.10 08:30	0.43809	+0.00131
24.10 08:20	0.43678	-0.00016
24.10 08:10	0.43694	+0.00058
24.10 08:00	0.43636	+0.00036
24.10 07:50	0.436	-0.00031
24.10 07:40	0.43631	+7.0E-5
24.10 07:30	0.43624	+0.00074
24.10 07:20	0.4355	+0.00077
24.10 07:10	0.43473	-0.00031
24.10 07:03	0.43504	-0.00025
24.10 07:00	0.43529	+0.00017
24.10 06:50	0.43512	-0.00037
24.10 06:40	0.43549	-0.00025
24.10 06:30	0.43574	+0.00071
24.10 06:20	0.43503	+0.00026
24.10 06:10	0.43477	+0.00045
24.10 06:00	0.43432	+0.00111
24.10 05:50	0.43321	+0.00084
24.10 05:40	0.43237	-0.00019
24.10 05:30	0.43256	+0.00113
24.10 05:20	0.43143	-0.00031
24.10 05:10	0.43174	+0.00017
24.10 05:03	0.43157	-3.0E-5
24.10 05:00	0.4316	-0.0003
24.10 04:50	0.4319	+0.00121
24.10 04:40	0.43069	+0.00074
24.10 04:30	0.42995	+2.0E-5
24.10 04:20	0.42993	-0.00193
24.10 04:10	0.43186	-0.00113
24.10 04:00	0.43299	-0.00047
24.10 03:50	0.43346	+0.00021
24.10 03:40	0.43325	-8.0E-5
24.10 03:30	0.43333	-0.00048
24.10 03:20	0.43381	+0.00067
24.10 03:10	0.43314	+0.00089
24.10 03:03	0.43225	-0.00024
24.10 03:00	0.43249	-0.00216
24.10 02:50	0.43465	-0.00066
24.10 02:40	0.43531	-0.00138
24.10 02:30	0.43669	-0.00283
24.10 02:20	0.43952	+0.00081
24.10 02:10	0.43871	-0.00248
24.10 02:00	0.44119	+0.00652
24.10 01:50	0.43467	+3.0E-5
24.10 01:40	0.43464	+0.0032
24.10 01:30	0.43144	+0.0014
24.10 01:20	0.43004	-0.00039
24.10 01:10	0.43043	-0.00047
24.10 01:03	0.4309	+0.00011
24.10 01:00	0.43079	+0.00117
24.10 00:50	0.42962	+0.00022
24.10 00:40	0.4294	+0.00055
24.10 00:30	0.42885	+0.00078
24.10 00:20	0.42807	-0.00012
24.10 00:10	0.42819	-9.0E-5
24.10 00:00	0.42828	-0.00055
23.10 23:50	0.42883	-0.00097
23.10 23:40	0.4298	+0.00033
23.10 23:30	0.42947	+0.00123
23.10 23:20	0.42824	+0.00025
23.10 23:10	0.42799	+0.00023
23.10 23:03	0.42776	+0.00015
23.10 23:00	0.42761	+0.0004
23.10 22:50	0.42721	+0.00053
23.10 22:40	0.42668	+0.00023
23.10 22:30	0.42645	+0.0004
23.10 22:20	0.42605	+0.00076
23.10 22:10	0.42529	+0.00093
23.10 22:00	0.42436	+0.00083
23.10 21:50	0.42353	+0.00055
23.10 21:40	0.42298	+0.00066
23.10 21:30	0.42232	-5.0E-5
23.10 21:20	0.42237	-7.0E-5
23.10 21:10	0.42244	-7.0E-5
23.10 21:03	0.42251	-5.0E-5
23.10 21:00	0.42256	-0.00022
23.10 20:50	0.42278	+0.00021
23.10 20:40	0.42257	+0.00048
23.10 20:30	0.42209	+0.00101
23.10 20:20	0.42108	+0.00025
23.10 20:10	0.42083	+0.00029
23.10 20:00	0.42054	+0.00036
23.10 19:50	0.42018	+0.00057
23.10 19:40	0.41961	-0.00033
23.10 19:30	0.41994	+0.00056
23.10 19:20	0.41938	+0.00014
23.10 19:10	0.41924	-0.00085
23.10 19:03	0.42009	-0.00097
23.10 19:00	0.42106	-0.00228
23.10 18:50	0.42334	-0.00093
23.10 18:40	0.42427	-0.00031
23.10 18:30	0.42458	+4.0E-5
23.10 18:20	0.42454	+0.00117
23.10 18:10	0.42337	+0.00114
23.10 18:00	0.42223	-0.00167
23.10 17:50	0.4239	-0.00247
23.10 17:40	0.42637	-0.00193
23.10 17:30	0.4283	+0.00105
23.10 17:20	0.42725	+0.00246
23.10 17:10	0.42479	+0.00033
23.10 17:03	0.42446	-0.00028
23.10 17:00	0.42474	-0.00066
23.10 16:50	0.4254	-0.0011
23.10 16:40	0.4265	+0.00075
23.10 16:30	0.42575	+1.0E-5
23.10 16:20	0.42574	+0.00083
23.10 16:10	0.42491	+0.00018
23.10 16:00	0.42473	-0.00014
23.10 15:50	0.42487	+0.00031
23.10 15:40	0.42456	+3.0E-5
23.10 15:30	0.42453	-0.00099
23.10 15:20	0.42552	+0.00112
23.10 15:10	0.4244	+0.00024
23.10 15:03	0.42416	+0.00011
23.10 15:00	0.42405

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4053

макс: 0.45276

за неделю:

0.44278

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	0.44278	+0.00113
24.10 13:50	0.43947	-0.00067
24.10 12:50	0.44217	+0.00081
24.10 11:50	0.44136	+9.0E-5
24.10 10:50	0.44113	+0.00082
24.10 09:50	0.43756	-2.0E-5
24.10 08:50	0.43736	+0.00036
24.10 07:50	0.436	+0.00017
24.10 06:50	0.43512	+0.00111
24.10 05:50	0.43321	-0.0003
24.10 04:50	0.4319	-0.00047
24.10 03:50	0.43346	-0.00216
24.10 02:50	0.43465	+0.00652
24.10 01:50	0.43467	+0.00117
24.10 00:50	0.42962	-0.00055
23.10 23:50	0.42883	+0.0004
23.10 22:50	0.42721	+0.00083
23.10 21:50	0.42353	-0.00022
23.10 20:50	0.42278	+0.00036
23.10 19:50	0.42018	-0.00228
23.10 18:50	0.42334	-0.00167
23.10 17:50	0.4239	-0.00066
23.10 16:50	0.4254	-0.00014
23.10 15:50	0.42487	-0.00023
23.10 14:50	0.42428	-0.00047
23.10 13:50	0.4245	-0.00037
23.10 12:50	0.42668	-0.00086
23.10 11:50	0.4257	-0.00099
23.10 10:50	0.42728	-3.0E-5
23.10 09:50	0.42777	+0.00073
23.10 08:50	0.42641	-0.00063
23.10 07:50	0.42834	-0.0002
23.10 06:50	0.42702	-0.00125
23.10 05:50	0.42706	-0.00153
23.10 04:50	0.43259	-0.00046
23.10 03:50	0.43504	-0.00047
23.10 02:50	0.43584	-4.0E-5
23.10 01:50	0.43558	-0.00025
23.10 00:50	0.43439	-0.00019
22.10 23:50	0.43683	-0.00013
22.10 22:50	0.43544	-0.00038
22.10 21:50	0.43424	+0.00028
22.10 20:50	0.43295	+0.00394
22.10 19:50	0.43248	-0.00031
22.10 18:50	0.43231	+0.00113
22.10 17:50	0.42884	-9.0E-5
22.10 16:50	0.42764	+0.00048
22.10 15:50	0.42856	-0.00057
22.10 14:50	0.42798	+0.00199
22.10 13:50	0.42811	-0.00091
22.10 12:50	0.43107	+0.00026
22.10 11:50	0.42995	-0.00021
22.10 10:50	0.42854	-0.00031
22.10 09:50	0.42956	+0.00271
22.10 08:50	0.42343	-0.00037
22.10 07:50	0.42216	+0.00053
22.10 06:50	0.42007	+0.00095
22.10 05:50	0.41799	+0.00027
22.10 04:50	0.41478	-0.00022
22.10 03:50	0.41019	+0.00035
22.10 02:50	0.41033	+0.0003
22.10 01:50	0.40829	+0.00043
22.10 00:50	0.40661	+0.00019
21.10 23:50	0.40723	-0.00044
21.10 22:50	0.408	+0.00072
21.10 21:50	0.4053	+0.00063
21.10 20:50	0.40638	+0.00016
21.10 19:50	0.40579	+6.0E-5
21.10 18:50	0.4068	-0.00347
21.10 17:50	0.41244	+0.0004
21.10 16:50	0.41274	-0.00028
21.10 15:50	0.41425	-0.00037
21.10 14:50	0.41402	+0.00031
21.10 13:50	0.41494	+2.0E-5
21.10 12:50	0.41598	+0.00037
21.10 11:50	0.41697	-0.00033
21.10 10:50	0.41431	+0.00022
21.10 09:50	0.41485	+2.0E-5
21.10 08:50	0.41624	-0.00011
21.10 07:50	0.41567	+7.0E-5
21.10 06:50	0.41332	-0.00032
21.10 05:50	0.41314	-0.00151
21.10 04:50	0.4137	-0.0002
21.10 03:50	0.41249	-0.00044
21.10 02:50	0.41378	-0.00061
21.10 01:50	0.41506	+0.00015
21.10 00:50	0.41501	-0.00143
20.10 23:50	0.41662	-0.00014
20.10 22:50	0.41911	-0.00075
20.10 21:50	0.42003	+0.00088
20.10 20:50	0.41543	-0.00169
20.10 19:50	0.41666	-0.00069
20.10 18:50	0.41908	+0.00138
20.10 17:50	0.41636	-0.00076
20.10 16:50	0.42837	+0.0011
20.10 15:50	0.42813	-0.00014
20.10 14:50	0.42921	-0.00081
20.10 13:50	0.42889	-0.00048
20.10 12:50	0.43058	+0.00172
20.10 11:50	0.4297	+0.00037
20.10 10:50	0.42822	+0.00095
20.10 09:50	0.42523	+0.00019
20.10 08:50	0.42491	+0.00092
20.10 07:50	0.42569	+0.00062
20.10 06:50	0.42206	-0.00165
20.10 05:50	0.42846	-0.00096
20.10 04:50	0.42954	+0.00054
20.10 03:50	0.42981	+0.00035
20.10 02:50	0.42693	+0.0002
20.10 01:50	0.42586	+0.00014
20.10 00:50	0.43003	+0.0004
19.10 23:50	0.43106	+0.00094
19.10 22:50	0.42871	-0.0011
19.10 21:50	0.43133	+0.00046
19.10 20:50	0.43239	-0.00074
19.10 19:50	0.42673	+0.00038
19.10 18:50	0.43031	-0.00376
19.10 17:50	0.43526	+0.00021
19.10 16:50	0.43421	-0.00063
19.10 15:50	0.43293	-0.00056
19.10 14:50	0.43568	-0.00097
19.10 13:50	0.43335	+0.00068
19.10 12:50	0.42969	+0.00056
19.10 11:50	0.42927	-0.00044
19.10 10:50	0.42879	+0.00014
19.10 09:50	0.42846	-5.0E-5
19.10 08:50	0.42912	-0.00155
19.10 07:50	0.42963	-0.00016
19.10 06:50	0.42946	-0.00103
19.10 05:50	0.4292	-0.00011
19.10 04:50	0.42788	-2.0E-5
19.10 03:50	0.43179	-0.00066
19.10 02:50	0.43636	+0.0002
19.10 01:50	0.43927	-0.00166
19.10 00:50	0.44783	-0.00238
18.10 23:50	0.45222	+0.00018
18.10 22:50	0.45276	-0.00072
18.10 21:50	0.44513	+0.00092
18.10 20:50	0.44407	+0.00045
18.10 19:50	0.4437	-5.0E-5
18.10 18:50	0.44184	-0.00052
18.10 17:53	0.44077	+0.00098
18.10 16:50	0.43634	+0.00053
18.10 15:50	0.4326	-0.00022
18.10 14:50	0.43381	+0.00071
18.10 13:50	0.43189	-0.00056
18.10 12:50	0.42968	-6.0E-5
18.10 11:50	0.43187	-4.0E-5
18.10 10:50	0.43097	+0.00041
18.10 09:50	0.42947	-0.00063
18.10 08:50	0.43161	-0.00043
18.10 07:50	0.42832	-0.00108
18.10 06:50	0.42659	-0.00045
18.10 05:50	0.4284	+0.00186
18.10 04:50	0.42312	-0.00011
18.10 03:50	0.42623	-0.00118
18.10 02:50	0.42712	-0.00081
18.10 01:50	0.42821	-0.00014
18.10 00:50	0.4316	-6.0E-5
17.10 23:50	0.4239	-0.0016
17.10 22:50	0.42311	-0.00034
17.10 21:50	0.42338	-0.00047
17.10 20:50	0.4257	+0.00077
17.10 19:50	0.42532	+0.00065
17.10 18:50	0.42445	+0.00018
17.10 17:50	0.4199	-0.0011
17.10 16:50	0.42244	+0.00171
17.10 15:50	0.42121	+0.00026
17.10 14:50	0.41811

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.3576

макс: 0.45276

за месяц:

0.44278

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	0.42673	-9.0E-5
22.10.2026	0.42682	+0.01493
21.10.2026	0.41189	-0.01272
20.10.2026	0.42461	-0.00561
19.10.2026	0.43022	-0.00551
18.10.2026	0.43573	+0.01681
17.10.2026	0.41892	+0.00791
16.10.2026	0.41101	-0.0026
15.10.2026	0.41361	+0.02407
14.10.2026	0.38954	+0.00417
13.10.2026	0.38537	+0.01469
12.10.2026	0.37068	+0.01272
11.10.2026	0.35796	+0.00036
10.10.2026	0.3576	-0.03029
09.10.2026	0.38789	-0.00622
08.10.2026	0.39411	+0.01201
07.10.2026	0.3821	+0.01877
06.10.2026	0.36333	+0.00297
05.10.2026	0.36036	-0.00227
04.10.2026	0.36263	-0.00849
03.10.2026	0.37112	-0.00572
02.10.2026	0.37684	+0.00014
01.10.2026	0.3767	-0.00638
30.09.2026	0.38308	-0.00178
29.09.2026	0.38486	+0.00315
28.09.2026	0.38171	+0.01199
27.09.2026	0.36972	-0.00949
25.09.2026	0.37921	-0.01088
24.09.2026	0.39009	+0.00831
23.09.2026	0.38178

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.3576

макс: 0.64578

за квартал:

0.44278

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	0.42673	-9.0E-5
22.10.2026	0.42682	+0.01493
21.10.2026	0.41189	-0.01272
20.10.2026	0.42461	-0.00561
19.10.2026	0.43022	-0.00551
18.10.2026	0.43573	+0.01681
17.10.2026	0.41892	+0.00791
16.10.2026	0.41101	-0.0026
15.10.2026	0.41361	+0.02407
14.10.2026	0.38954	+0.00417
13.10.2026	0.38537	+0.01469
12.10.2026	0.37068	+0.01272
11.10.2026	0.35796	+0.00036
10.10.2026	0.3576	-0.03029
09.10.2026	0.38789	-0.00622
08.10.2026	0.39411	+0.01201
07.10.2026	0.3821	+0.01877
06.10.2026	0.36333	+0.00297
05.10.2026	0.36036	-0.00227
04.10.2026	0.36263	-0.00849
03.10.2026	0.37112	-0.00572
02.10.2026	0.37684	+0.00014
01.10.2026	0.3767	-0.00638
30.09.2026	0.38308	-0.00178
29.09.2026	0.38486	+0.00315
28.09.2026	0.38171	+0.01199
27.09.2026	0.36972	-0.00949
25.09.2026	0.37921	-0.01088
24.09.2026	0.39009	+0.00831
23.09.2026	0.38178	-0.00998
22.09.2026	0.39176	-0.01009
21.09.2026	0.40185	-0.00674
20.09.2026	0.40859	+0.00373
19.09.2026	0.40486	-0.01202
18.09.2026	0.41688	-0.02464
17.09.2026	0.44152	-0.00171
16.09.2026	0.44323	+0.01394
15.09.2026	0.42929	+0.00487
14.09.2026	0.42442	+0.0021
13.09.2026	0.42232	-0.02775
12.09.2026	0.45007	-0.02496
11.09.2026	0.47503	+0.00267
10.09.2026	0.47236	+0.01967
09.09.2026	0.45269	-0.02076
08.09.2026	0.47345	+0.01182
07.09.2026	0.46163	+0.00729
06.09.2026	0.45434	-0.00591
05.09.2026	0.46025	-0.00944
04.09.2026	0.46969	-0.01524
03.09.2026	0.48493	-0.01026
02.09.2026	0.49519	-0.00168
01.09.2026	0.49687	-0.00452
31.08.2026	0.50139	+0.00841
30.08.2026	0.49298	-0.00346
29.08.2026	0.49644	+0.00381
28.08.2026	0.49263	+0.00512
27.08.2026	0.48751	-0.00531
26.08.2026	0.49282	+0.00045
23.08.2026	0.49237	-0.00028
22.08.2026	0.49265	-0.04003
21.08.2026	0.53268	-0.06338
20.08.2026	0.59606	-0.0388
19.08.2026	0.63486	-0.01092
18.08.2026	0.64578	+0.01239
17.08.2026	0.63339	+0.00652
16.08.2026	0.62687	+0.00647
15.08.2026	0.6204	-0.00284
14.08.2026	0.62324	+0.01026
13.08.2026	0.61298	+0.0145
12.08.2026	0.59848	+0.00114
11.08.2026	0.59734	+0.0138
10.08.2026	0.58354	+0.00493
09.08.2026	0.57861	-0.00249
08.08.2026	0.5811	-0.00932
07.08.2026	0.59042	-0.00944
06.08.2026	0.59986	-0.0035
05.08.2026	0.60336	+0.00542
04.08.2026	0.59794	+0.00094
03.08.2026	0.597	-0.0103
02.08.2026	0.6073	+0.00659
01.08.2026	0.60071	-0.00349
31.07.2026	0.6042	-8.0E-5
30.07.2026	0.60428	+0.00402
29.07.2026	0.60026	+0.01264
28.07.2026	0.58762	+0.01656
27.07.2026	0.57106	+0.00968
26.07.2026	0.56138	-0.00194
25.07.2026	0.56332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот