Курсы криптовалют к 0x Protocol

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Чешская крона » 0x Protocol

Курс чешской кроны (CZK) к 0x Protocol (ZRX)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор CZK - ZRX / Обратный расчет: курс 0x Protocol к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно 0x protocol, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59631

макс: 0.61273

за сутки:

0.60126

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 23:10	0.60126	+0.00056
31.07 23:03	0.6007	+0.00061
31.07 23:00	0.60009	+0.00045
31.07 22:50	0.59964	-0.00039
31.07 22:40	0.60003	+0.00037
31.07 22:30	0.59966	+0.00025
31.07 22:20	0.59941	+0.00112
31.07 22:10	0.59829	+0.00021
31.07 22:00	0.59808	+1.0E-5
31.07 21:50	0.59807	+0.00064
31.07 21:40	0.59743	+7.0E-5
31.07 21:30	0.59736	-0.0003
31.07 21:20	0.59766	+0.00021
31.07 21:10	0.59745	-0.00023
31.07 21:03	0.59768	+0.00011
31.07 21:00	0.59757	-0.00021
31.07 20:50	0.59778	+5.0E-5
31.07 20:40	0.59773	-0.00128
31.07 20:30	0.59901	+0.0008
31.07 20:20	0.59821	+0.00043
31.07 20:10	0.59778	+0.00062
31.07 20:00	0.59716	-0.00037
31.07 19:50	0.59753	+0.00052
31.07 19:40	0.59701	+0.0007
31.07 19:30	0.59631	-0.00075
31.07 19:20	0.59706	-0.00124
31.07 19:10	0.5983	+0.00023
31.07 19:03	0.59807	-0.00029
31.07 19:00	0.59836	-0.00077
31.07 18:50	0.59913	-0.00251
31.07 18:40	0.60164	-0.0026
31.07 18:30	0.60424	+0.00032
31.07 18:20	0.60392	-0.00066
31.07 18:10	0.60458	-0.00036
31.07 18:00	0.60494	-0.00063
31.07 17:50	0.60557	+0.00071
31.07 17:40	0.60486	-0.00065
31.07 17:30	0.60551	-0.00109
31.07 17:20	0.6066	+0.00065
31.07 17:10	0.60595	+0.00162
31.07 17:03	0.60433	+0.00037
31.07 17:00	0.60396	+0.00259
31.07 16:50	0.60137	+0.00104
31.07 16:40	0.60033	-0.00031
31.07 16:30	0.60064	+0.00025
31.07 16:20	0.60039	+0.0007
31.07 16:10	0.59969	-0.00202
31.07 16:00	0.60171	-0.00099
31.07 15:50	0.6027	-0.00399
31.07 15:40	0.60669	-0.00142
31.07 15:30	0.60811	-0.00098
31.07 15:28	0.60909	-
31.07 15:28	0.60909	-0.00135
31.07 15:10	0.61044	+0.00035
31.07 15:04	0.61009	+0.00011
31.07 15:00	0.60998	-0.00082
31.07 14:50	0.6108	+0.00038
31.07 14:40	0.61042	+0.00065
31.07 14:30	0.60977	-0.00088
31.07 14:20	0.61065	+0.00051
31.07 14:10	0.61014	-0.00082
31.07 14:00	0.61096	+0.00189
31.07 13:50	0.60907	-0.00074
31.07 13:40	0.60981	-0.00063
31.07 13:30	0.61044	-0.0017
31.07 13:20	0.61214	-0.00059
31.07 13:10	0.61273	+0.00131
31.07 13:03	0.61142	-4.0E-5
31.07 13:00	0.61146	+0.00047
31.07 12:50	0.61099	-2.0E-5
31.07 12:40	0.61101	-0.00015
31.07 12:30	0.61116	+0.0009
31.07 12:20	0.61026	-0.00033
31.07 12:10	0.61059	+0.00022
31.07 12:00	0.61037	+0.00093
31.07 11:50	0.60944	+0.00052
31.07 11:40	0.60892	+0.00019
31.07 11:30	0.60873	+0.00035
31.07 11:20	0.60838	-5.0E-5
31.07 11:10	0.60843	-0.00041
31.07 11:03	0.60884	-0.00104
31.07 11:00	0.60988	-0.00122
31.07 10:50	0.6111	-0.00027
31.07 10:40	0.61137	-0.00092
31.07 10:30	0.61229	-2.0E-5
31.07 10:20	0.61231	+0.00148
31.07 10:10	0.61083	+0.00125
31.07 10:00	0.60958	-0.00032
31.07 09:50	0.6099	+0.0011
31.07 09:40	0.6088	-0.00095
31.07 09:30	0.60975	+0.0001
31.07 09:20	0.60965	-0.00029
31.07 09:10	0.60994	+3.0E-5
31.07 09:03	0.60991	+5.0E-5
31.07 09:00	0.60986	+0.00038
31.07 08:50	0.60948	-0.00028
31.07 08:40	0.60976	+0.00058
31.07 08:30	0.60918	+0.00034
31.07 08:20	0.60884	-5.0E-5
31.07 08:10	0.60889	-3.0E-5
31.07 08:00	0.60892	+0.00096
31.07 07:50	0.60796	+0.00103
31.07 07:40	0.60693	+0.0006
31.07 07:30	0.60633	+0.00036
31.07 07:20	0.60597	+0.00096
31.07 07:10	0.60501	-0.00051
31.07 07:03	0.60552	-0.00011
31.07 07:00	0.60563	-0.00051
31.07 06:50	0.60614	-0.00013
31.07 06:40	0.60627	-0.00024
31.07 06:30	0.60651	-0.00199
31.07 06:20	0.6085	+0.00111
31.07 06:10	0.60739	+3.0E-5
31.07 06:00	0.60736	+0.00111
31.07 05:50	0.60625	+0.00014
31.07 05:40	0.60611	+0.00034
31.07 05:30	0.60577	+0.00029
31.07 05:20	0.60548	+0.00053
31.07 05:10	0.60495	+0.00051
31.07 05:03	0.60444	-4.0E-5
31.07 05:00	0.60448	+0.00174
31.07 04:50	0.60274	+0.00021
31.07 04:45	0.60253	+0.00116
31.07 04:30	0.60137	-0.001
31.07 04:20	0.60237	-0.00175
31.07 04:10	0.60412	-0.00091
31.07 04:00	0.60503	-0.00127
31.07 03:50	0.6063	-0.00034
31.07 03:40	0.60664	+8.0E-5
31.07 03:30	0.60656	+0.00013
31.07 03:20	0.60643	-0.00026
31.07 03:10	0.60669	+4.0E-5
31.07 03:03	0.60665	-
31.07 03:00	0.60665	+0.00012
31.07 02:50	0.60653	+0.00132
31.07 02:40	0.60521	-0.0011
31.07 02:30	0.60631	-1.0E-5
31.07 02:20	0.60632	-4.0E-5
31.07 02:10	0.60636	+9.0E-5
31.07 02:00	0.60627	+0.00027
31.07 01:50	0.606	-0.00029
31.07 01:40	0.60629	-7.0E-5
31.07 01:30	0.60636	-0.00028
31.07 01:20	0.60664	+0.00017
31.07 01:10	0.60647	+0.00028
31.07 01:03	0.60619	+0.00021
31.07 01:00	0.60598	+0.00062
31.07 00:50	0.60536	+0.00032
31.07 00:40	0.60504	-7.0E-5
31.07 00:30	0.60511	-0.00028
31.07 00:20	0.60539	+0.00015
31.07 00:10	0.60524	+0.00051
31.07 00:00	0.60473

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55874

макс: 0.61656

за неделю:

0.60126

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 23:10	0.60126	+0.00045
31.07 22:50	0.59964	+1.0E-5
31.07 21:50	0.59807	-0.00021
31.07 20:50	0.59778	-0.00037
31.07 19:50	0.59753	-0.00077
31.07 18:50	0.59913	-0.00063
31.07 17:50	0.60557	+0.00259
31.07 16:50	0.60137	-0.00099
31.07 15:50	0.6027	-0.00082
31.07 14:50	0.6108	+0.00189
31.07 13:50	0.60907	+0.00047
31.07 12:50	0.61099	+0.00093
31.07 11:50	0.60944	-0.00122
31.07 10:50	0.6111	-0.00032
31.07 09:50	0.6099	+0.00038
31.07 08:50	0.60948	+0.00096
31.07 07:50	0.60796	-0.00051
31.07 06:50	0.60614	+0.00111
31.07 05:50	0.60625	+0.00174
31.07 04:50	0.60274	-0.00127
31.07 03:50	0.6063	+0.00012
31.07 02:50	0.60653	+0.00027
31.07 01:50	0.606	+0.00062
31.07 00:50	0.60536	-0.0004
30.07 23:50	0.60513	-0.00023
30.07 22:50	0.6055	+0.00079
30.07 21:50	0.60451	-0.00033
30.07 20:50	0.60355	+0.00069
30.07 19:50	0.60373	-0.00232
30.07 18:50	0.60441	+0.00224
30.07 17:50	0.59879	-0.00209
30.07 16:50	0.59987	+0.00036
30.07 15:50	0.59883	-0.0014
30.07 14:50	0.601	+0.00406
30.07 13:50	0.59745	+0.00049
30.07 12:50	0.59627	+0.00095
30.07 11:50	0.59443	+0.00089
30.07 10:50	0.59653	-0.00319
30.07 08:40	0.60068	-0.00055
30.07 07:50	0.60369	-0.00057
30.07 06:50	0.60444	-8.0E-5
30.07 05:50	0.60467	-0.00039
30.07 04:50	0.60336	-6.0E-5
30.07 03:50	0.61305	-0.00021
30.07 02:50	0.61248	+0.0001
30.07 01:50	0.61263	-0.00038
30.07 00:50	0.61656	+0.00292
29.07 23:50	0.61561	+0.00048
29.07 22:50	0.61054	+0.00092
29.07 21:50	0.60061	-0.00045
29.07 20:50	0.60163	-0.00043
29.07 19:50	0.60507	+0.00035
29.07 18:50	0.60499	-0.00067
29.07 17:50	0.60148	+0.00212
29.07 16:50	0.5974	-0.00044
29.07 15:50	0.60115	+0.00117
29.07 14:50	0.59914	+3.0E-5
29.07 13:50	0.59928	-3.0E-5
29.07 12:50	0.59726	+0.00036
29.07 11:50	0.59763	+0.00037
29.07 10:50	0.59764	-0.00053
29.07 09:50	0.59713	+0.00023
29.07 08:50	0.59631	-0.00028
29.07 07:50	0.59722	-0.00061
29.07 06:50	0.59782	+0.00143
29.07 05:50	0.59081	+0.00245
29.07 04:50	0.58739	+0.00035
29.07 03:50	0.57714	+0.00041
29.07 02:50	0.57745	+0.00208
29.07 01:50	0.57437	+0.00013
29.07 00:50	0.56593	-0.0017
28.07 23:50	0.58501	+0.00039
28.07 22:50	0.58685	-0.00059
28.07 21:50	0.58832	+0.0004
28.07 20:50	0.58838	-0.00218
28.07 19:50	0.5868	+0.00158
28.07 18:50	0.58523	-0.00033
28.07 17:50	0.59273	+0.00108
28.07 16:50	0.59474	-0.00046
28.07 15:50	0.59088	+0.00034
28.07 14:50	0.59117	-0.00022
28.07 13:50	0.59203	-0.00031
28.07 12:50	0.59215	-0.00094
28.07 11:50	0.59197	-0.00022
28.07 10:50	0.5924	-0.00058
28.07 09:50	0.59185	-0.00048
28.07 08:50	0.59359	-0.00106
28.07 07:50	0.59445	-4.0E-5
28.07 06:50	0.58994	-0.00072
28.07 05:50	0.59065	-0.00013
28.07 04:50	0.59177	+0.00119
28.07 03:50	0.58708	-0.00042
28.07 02:50	0.59007	+0.00156
28.07 01:50	0.58623	+0.00052
28.07 00:50	0.57807	-0.00115
27.07 23:50	0.57884	-0.00073
27.07 22:50	0.58092	+0.00064
27.07 21:50	0.58227	-0.00037
27.07 20:50	0.5811	+0.0006
27.07 19:50	0.57977	+0.00058
27.07 18:50	0.58165	-0.00081
27.07 17:50	0.58041	+5.0E-5
27.07 16:50	0.56658	-0.00054
27.07 15:50	0.56832	+3.0E-5
27.07 14:50	0.56641	-0.00016
27.07 13:50	0.56474	-0.0003
27.07 12:50	0.56542	-0.00011
27.07 11:50	0.56552	-0.00129
27.07 10:50	0.56485	+0.00114
27.07 09:50	0.56293	+0.0008
27.07 08:50	0.5622	+0.00051
27.07 07:50	0.5609	-0.00055
27.07 06:50	0.5629	+0.00018
27.07 05:50	0.56158	+7.0E-5
27.07 04:50	0.56254	+0.00089
27.07 03:50	0.56036	+2.0E-5
27.07 02:50	0.55934	+0.00056
27.07 01:50	0.55874	-3.0E-5
27.07 00:50	0.56192	-0.0004
26.07 23:50	0.56333	+0.00064
26.07 22:50	0.56289	+0.0004
26.07 21:50	0.56137	+0.00015
26.07 20:50	0.56083	-0.00019
26.07 19:50	0.5603	-0.00014
26.07 18:50	0.563	-0.00041
26.07 17:50	0.56385	+0.00044
26.07 16:50	0.56197	+0.00039
26.07 15:50	0.55918	+0.00047
26.07 14:50	0.55934	-0.00039
26.07 13:50	0.56122	-0.00037
26.07 12:50	0.56278	+0.00012
26.07 11:50	0.56201	+0.0005
26.07 10:50	0.56103	-0.00112
26.07 09:50	0.5621	+0.00018
26.07 08:50	0.56204	+4.0E-5
26.07 07:50	0.56244	-0.00011
26.07 06:50	0.56228	-0.00082
26.07 05:50	0.56342	-0.00024
26.07 04:50	0.56338	-2.0E-5
26.07 03:50	0.56346	+0.00024
26.07 02:50	0.56357	+0.00037
26.07 01:50	0.56326	-0.00013
26.07 00:50	0.56359	+0.00123
25.07 23:50	0.56227	-0.00047
25.07 22:50	0.56229	-0.00027
25.07 21:50	0.56223	+4.0E-5
25.07 20:50	0.5616	-0.00036
25.07 19:50	0.56242	-0.00072
25.07 18:50	0.56265	+0.00012
25.07 17:50	0.56433	+0.00014
25.07 16:50	0.56462	+0.00019
25.07 15:50	0.56561	+0.00019
25.07 14:50	0.56585	+7.0E-5
25.07 13:50	0.56458	-0.00022
25.07 12:50	0.56508	+9.0E-5
25.07 11:50	0.56494	-4.0E-5
25.07 10:50	0.56332	+0.00059
25.07 09:50	0.56263	+0.00101
25.07 08:50	0.56098	-0.00021
25.07 07:50	0.5608	+3.0E-5
25.07 06:50	0.56248	+0.00019
25.07 05:50	0.56383	-1.0E-5
25.07 04:50	0.56413	+0.00033
25.07 03:50	0.56375	-
25.07 02:50	0.56286	-0.00015
25.07 01:50	0.56521	-0.00027
25.07 00:50	0.5651

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.5229

макс: 0.61656

за месяц:

0.60126

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.60428	+0.00402
29.07.2026	0.60026	+0.01264
28.07.2026	0.58762	+0.01656
27.07.2026	0.57106	+0.00968
26.07.2026	0.56138	-0.00194
25.07.2026	0.56332	+0.00229
24.07.2026	0.56103	+0.00757
23.07.2026	0.55346	-0.00087
22.07.2026	0.55433	+0.00399
21.07.2026	0.55034	-0.00376
20.07.2026	0.5541	-0.00321
19.07.2026	0.55731	+0.00304
18.07.2026	0.55427	+9.0E-5
17.07.2026	0.55418	+0.00857
16.07.2026	0.54561	+0.00479
15.07.2026	0.54082	-0.0042
14.07.2026	0.54502	-0.00448
13.07.2026	0.5495	+0.01131
12.07.2026	0.53819	+0.00775
11.07.2026	0.53044	-0.00089
10.07.2026	0.53133	-0.00308
09.07.2026	0.53441	-0.01027
08.07.2026	0.54468	+0.00042
07.07.2026	0.54426	+0.00841
06.07.2026	0.53585	+0.01295
05.07.2026	0.5229	-0.00956
04.07.2026	0.53246	-0.02951
03.07.2026	0.56197	-0.0126
02.07.2026	0.57457	-0.0145
01.07.2026	0.58907	-0.01349
30.06.2026	0.60256

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.38659

макс: 0.61656

за квартал:

0.60126

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.60428	+0.00402
29.07.2026	0.60026	+0.01264
28.07.2026	0.58762	+0.01656
27.07.2026	0.57106	+0.00968
26.07.2026	0.56138	-0.00194
25.07.2026	0.56332	+0.00229
24.07.2026	0.56103	+0.00757
23.07.2026	0.55346	-0.00087
22.07.2026	0.55433	+0.00399
21.07.2026	0.55034	-0.00376
20.07.2026	0.5541	-0.00321
19.07.2026	0.55731	+0.00304
18.07.2026	0.55427	+9.0E-5
17.07.2026	0.55418	+0.00857
16.07.2026	0.54561	+0.00479
15.07.2026	0.54082	-0.0042
14.07.2026	0.54502	-0.00448
13.07.2026	0.5495	+0.01131
12.07.2026	0.53819	+0.00775
11.07.2026	0.53044	-0.00089
10.07.2026	0.53133	-0.00308
09.07.2026	0.53441	-0.01027
08.07.2026	0.54468	+0.00042
07.07.2026	0.54426	+0.00841
06.07.2026	0.53585	+0.01295
05.07.2026	0.5229	-0.00956
04.07.2026	0.53246	-0.02951
03.07.2026	0.56197	-0.0126
02.07.2026	0.57457	-0.0145
01.07.2026	0.58907	-0.01349
30.06.2026	0.60256	+0.02119
29.06.2026	0.58137	+0.00178
28.06.2026	0.57959	-0.0026
27.06.2026	0.58219	-0.02971
26.06.2026	0.6119	+0.00629
25.06.2026	0.60561	+0.02212
24.06.2026	0.58349	+0.0052
23.06.2026	0.57829	+0.01565
22.06.2026	0.56264	+0.00269
21.06.2026	0.55995	-0.00099
20.06.2026	0.56094	+0.007
19.06.2026	0.55394	+0.00856
18.06.2026	0.54538	+0.00688
17.06.2026	0.5385	+0.00028
16.06.2026	0.53822	+0.00109
15.06.2026	0.53713	-0.01638
14.06.2026	0.55351	+0.0149
13.06.2026	0.53861	-0.00506
12.06.2026	0.54367	-0.00173
11.06.2026	0.5454	-0.0138
10.06.2026	0.5592	+0.00377
09.06.2026	0.55543	-0.00428
08.06.2026	0.55971	-0.01314
07.06.2026	0.57285	-0.00848
06.06.2026	0.58133	+0.03136
05.06.2026	0.54997	+0.03564
04.06.2026	0.51433	+0.03058
03.06.2026	0.48375	+0.01077
02.06.2026	0.47298	+0.0136
01.06.2026	0.45938	-0.00076
31.05.2026	0.46014	-0.00027
30.05.2026	0.46041	-0.01575
29.05.2026	0.47616	-0.00679
28.05.2026	0.48295	+0.01507
27.05.2026	0.46788	+0.00882
26.05.2026	0.45906	+0.00382
25.05.2026	0.45524	+0.00156
24.05.2026	0.45368	+0.00087
23.05.2026	0.45281	+0.00973
22.05.2026	0.44308	+0.00075
21.05.2026	0.44233	-0.01266
20.05.2026	0.45499	+0.00115
19.05.2026	0.45384	+0.00102
18.05.2026	0.45282	+0.01056
17.05.2026	0.44226	+0.00383
16.05.2026	0.43843	+0.01414
15.05.2026	0.42429	+0.00901
14.05.2026	0.41528	+0.02031
13.05.2026	0.39497	+0.0028
12.05.2026	0.39217	+0.00558
11.05.2026	0.38659	-0.01243
10.05.2026	0.39902	-0.00513
09.05.2026	0.40415	-0.00391
08.05.2026	0.40806	-0.01412
07.05.2026	0.42218	+0.00264
06.05.2026	0.41954	-0.01629
05.05.2026	0.43583	-0.00191
04.05.2026	0.43774	-0.00231
03.05.2026	0.44005	+0.00169
02.05.2026	0.43836

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот