Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aelf
Курс чешской кроны к Aelf
Обновлено: 16.01.2021 21:20:01
= | ||
Калькулятор CZK - ELF / Обратный расчет: курс Aelf к чешской кроне
|
Оценить!
0
10010

Графики
Динамика изменения курса чешской кроны относительно aelf, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.35239макс: 0.3955за сутки:
0.36019 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 16.01 21:20 0.36019 -0.00223 16.01 21:10 0.36242 +0.0009 16.01 21:00 0.36152 -0.00073 16.01 20:50 0.36225 +0.00019 16.01 20:40 0.36206 -0.00166 16.01 20:30 0.36372 +0.00205 16.01 20:20 0.36167 +0.00092 16.01 20:10 0.36075 -0.00098 16.01 20:00 0.36173 +0.00058 16.01 19:50 0.36115 -0.00054 16.01 19:40 0.36169 +3.0E-5 16.01 19:30 0.36166 +0.00069 16.01 19:20 0.36097 +0.00355 16.01 19:10 0.35742 +0.00136 16.01 19:00 0.35606 +0.00106 16.01 18:50 0.355 -0.0015 16.01 18:40 0.3565 -0.00162 16.01 18:30 0.35812 -0.00221 16.01 18:20 0.36033 -0.00031 16.01 18:10 0.36064 +0.00156 16.01 18:00 0.35908 -0.00412 16.01 17:50 0.3632 +0.00078 16.01 17:40 0.36242 -0.00013 16.01 17:30 0.36255 +0.00028 16.01 17:20 0.36227 -0.00204 16.01 17:10 0.36431 +0.00261 16.01 17:00 0.3617 +0.00106 16.01 16:50 0.36064 -5.0E-5 16.01 16:40 0.36069 +0.0032 16.01 16:30 0.35749 -0.00418 16.01 16:20 0.36167 +8.0E-5 16.01 16:10 0.36159 -0.00075 16.01 16:00 0.36234 -0.00035 16.01 15:50 0.36269 -9.0E-5 16.01 15:40 0.36278 +0.00097 16.01 15:30 0.36181 +0.00218 16.01 15:20 0.35963 +0.0007 16.01 15:10 0.35893 +0.00027 16.01 15:00 0.35866 +0.00112 16.01 14:50 0.35754 -0.0006 16.01 14:40 0.35814 +0.00042 16.01 14:30 0.35772 -0.00048 16.01 14:20 0.3582 -0.00204 16.01 14:10 0.36024 +0.00061 16.01 14:00 0.35963 -0.00023 16.01 13:50 0.35986 -0.00017 16.01 13:40 0.36003 +0.00017 16.01 13:30 0.35986 +0.00092 16.01 13:20 0.35894 -0.00028 16.01 13:10 0.35922 -6.0E-5 16.01 13:00 0.35928 -0.00033 16.01 12:50 0.35961 +0.001 16.01 12:40 0.35861 -0.00117 16.01 12:30 0.35978 -0.001 16.01 12:20 0.36078 +0.00242 16.01 12:10 0.35836 -0.0011 16.01 12:00 0.35946 +0.00126 16.01 11:50 0.3582 +0.00162 16.01 11:40 0.35658 -0.00306 16.01 11:30 0.35964 +0.00211 16.01 11:20 0.35753 -0.001 16.01 11:10 0.35853 +0.00081 16.01 11:00 0.35772 +0.00102 16.01 10:50 0.3567 +9.0E-5 16.01 10:40 0.35661 +0.00236 16.01 10:30 0.35425 +0.00142 16.01 10:20 0.35283 -0.00138 16.01 10:10 0.35421 +0.00045 16.01 10:00 0.35376 -0.00111 16.01 09:50 0.35487 +0.00248 16.01 09:40 0.35239 -0.0059 16.01 09:30 0.35829 -0.00149 16.01 09:20 0.35978 -0.00153 16.01 09:10 0.36131 -0.00451 16.01 09:00 0.36582 -0.00161 16.01 08:50 0.36743 +0.00182 16.01 08:40 0.36561 +0.00687 16.01 08:30 0.35874 +0.00233 16.01 08:20 0.35641 -0.00038 16.01 08:10 0.35679 -0.0014 16.01 08:00 0.35819 -0.00283 16.01 07:50 0.36102 -0.00202 16.01 07:40 0.36304 -0.00113 16.01 07:30 0.36417 -0.00116 16.01 07:20 0.36533 +0.00132 16.01 07:10 0.36401 +0.00076 16.01 07:00 0.36325 -0.00137 16.01 06:50 0.36462 -0.00043 16.01 06:40 0.36505 -0.00077 16.01 06:30 0.36582 -0.00288 16.01 06:20 0.3687 +0.00015 16.01 06:10 0.36855 -0.00167 16.01 06:00 0.37022 +0.00566 16.01 05:50 0.36456 -0.00756 16.01 05:40 0.37212 +0.00053 16.01 05:30 0.37159 +0.00224 16.01 05:20 0.36935 -0.00256 16.01 05:10 0.37191 -0.00148 16.01 05:00 0.37339 -0.00047 16.01 04:50 0.37386 +0.00174 16.01 04:40 0.37212 +0.00416 16.01 04:30 0.36796 +0.00017 16.01 04:20 0.36779 +0.00029 16.01 04:10 0.3675 -0.00096 16.01 04:00 0.36846 +8.0E-5 16.01 03:50 0.36838 +0.00221 16.01 03:40 0.36617 -0.00844 16.01 03:30 0.37461 -0.00074 16.01 03:20 0.37535 +0.00215 16.01 03:10 0.3732 -0.00555 16.01 02:50 0.37875 -0.00269 16.01 02:40 0.38144 -0.00179 16.01 02:30 0.38323 -0.00159 16.01 02:20 0.38482 -9.0E-5 16.01 02:10 0.38491 +0.00061 16.01 02:00 0.3843 -0.00087 16.01 01:50 0.38517 -0.00025 16.01 01:40 0.38542 -0.00209 16.01 01:30 0.38751 -0.00038 16.01 01:20 0.38789 +0.00088 16.01 01:10 0.38701 +0.00217 16.01 01:00 0.38484 -0.00039 16.01 00:50 0.38523 -0.00113 16.01 00:40 0.38636 -0.00217 16.01 00:30 0.38853 -0.00089 16.01 00:20 0.38942 -0.00131 16.01 00:10 0.39073 -0.00177 16.01 00:00 0.3925 -0.0005 15.01 23:50 0.393 -0.0025 15.01 23:40 0.3955 +0.00146 15.01 23:30 0.39404 -3.0E-5 15.01 23:20 0.39407 -0.00024 15.01 23:10 0.39431 +0.00256 15.01 23:00 0.39175 +0.00034 15.01 22:50 0.39141 +0.00211 15.01 22:40 0.3893 -0.0003 15.01 22:30 0.3896 -0.00163 15.01 22:20 0.39123 -0.00033 15.01 22:10 0.39156 -0.00068 15.01 21:50 0.39224 +0.00467 15.01 21:40 0.38757 +0.00095 15.01 21:30 0.38662 -0.0018 15.01 21:20 0.38842 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.29364макс: 0.423за неделю:
0.36019 Таблица изменений курса чешской кроны : показать
Дата Курс +/- +0.0009 16.01 21:00 0.36152 -0.00098 16.01 20:00 0.36173 +0.00136 16.01 19:00 0.35606 +0.00156 16.01 18:00 0.35908 +0.00261 16.01 17:00 0.3617 -0.00075 16.01 16:00 0.36234 +0.00027 16.01 15:00 0.35866 +0.00061 16.01 14:00 0.35963 -6.0E-5 16.01 13:00 0.35928 -0.0011 16.01 12:00 0.35946 +0.00081 16.01 11:00 0.35772 +0.00045 16.01 10:00 0.35376 -0.00451 16.01 09:00 0.36582 -0.0014 16.01 08:00 0.35819 +0.00076 16.01 07:00 0.36325 -0.00167 16.01 06:00 0.37022 -0.00148 16.01 05:00 0.37339 -0.00096 16.01 04:00 0.36846 +0.00061 16.01 02:00 0.3843 +0.00217 16.01 01:00 0.38484 -0.00177 16.01 00:00 0.3925 +0.00256 15.01 23:00 0.39175 -0.00363 15.01 21:00 0.39256 +0.00222 15.01 20:00 0.38949 +0.00742 15.01 19:00 0.39704 +0.0024 15.01 18:00 0.38102 -0.0012 15.01 17:00 0.37093 -0.00095 15.01 16:00 0.37407 -0.00514 15.01 15:00 0.37267 -0.00299 15.01 14:00 0.37442 -0.00035 15.01 13:00 0.37634 -0.00011 15.01 12:00 0.3828 -0.00125 15.01 11:00 0.38717 -0.0011 15.01 10:00 0.39185 +0.00285 15.01 08:00 0.38776 -6.0E-5 15.01 07:00 0.38554 -0.00409 15.01 05:00 0.38261 +0.0006 15.01 04:00 0.3766 -0.00109 15.01 03:00 0.37793 -0.00021 15.01 02:00 0.37947 -0.00045 15.01 01:00 0.37956 -4.0E-5 15.01 00:00 0.37703 +0.00038 14.01 23:00 0.37569 -0.00029 14.01 22:00 0.37673 +0.002 14.01 21:00 0.3752 +0.00035 14.01 20:00 0.37467 +0.00151 14.01 19:00 0.37488 +0.00121 14.01 18:00 0.3736 -0.00047 14.01 17:00 0.37628 +0.00124 14.01 16:00 0.37983 -7.0E-5 14.01 15:00 0.37923 -0.00011 14.01 14:00 0.37838 +0.00052 14.01 13:00 0.38002 +0.00166 14.01 12:00 0.37272 -0.00248 14.01 11:00 0.37473 -0.00052 14.01 10:00 0.37474 +0.00081 14.01 09:00 0.3746 +0.00184 14.01 08:00 0.3764 +0.00039 14.01 07:00 0.37986 -0.00022 14.01 06:00 0.38367 +0.0002 14.01 04:00 0.38436 -0.00025 14.01 02:00 0.38091 -0.00073 14.01 00:00 0.38542 -0.00053 13.01 23:00 0.3792 -0.00014 13.01 22:00 0.38092 -0.00034 13.01 21:00 0.38347 -0.0016 13.01 20:00 0.38692 -0.00335 13.01 19:00 0.38939 +1.0E-5 13.01 18:00 0.39231 +0.00024 13.01 17:00 0.39594 +0.00251 13.01 16:00 0.39816 +0.0013 13.01 14:00 0.39316 -0.00275 13.01 13:00 0.39575 +0.00014 13.01 12:00 0.39568 +0.0022 13.01 11:00 0.39819 -0.0005 13.01 10:00 0.40636 -0.00084 13.01 09:00 0.41075 +0.00048 13.01 08:00 0.41252 +0.00285 13.01 07:00 0.40591 -0.00252 13.01 06:00 0.40918 -0.00157 13.01 05:00 0.41326 -0.00383 13.01 04:00 0.42161 -0.00143 13.01 03:00 0.40869 -0.00175 13.01 02:00 0.40808 +0.00209 13.01 01:00 0.39741 -0.00111 13.01 00:00 0.40233 +0.00096 12.01 23:00 0.40096 +0.00121 12.01 22:00 0.40015 -0.00238 12.01 21:00 0.39544 -0.00057 12.01 20:00 0.39533 -0.0048 12.01 19:00 0.40473 -0.00517 12.01 18:00 0.40972 -0.00633 12.01 17:00 0.41601 -0.00245 12.01 16:00 0.39933 -0.00394 12.01 14:00 0.40199 -0.00105 12.01 13:00 0.38458 +0.00546 12.01 10:00 0.37971 +0.00046 12.01 09:00 0.37263 -0.00277 12.01 08:00 0.37926 -0.0016 12.01 06:00 0.38927 -0.00504 12.01 05:00 0.39817 +0.00026 12.01 04:00 0.39101 +0.00279 12.01 01:00 0.39753 -0.00324 12.01 00:00 0.40928 +0.00355 11.01 23:00 0.41039 +0.00068 11.01 22:00 0.41091 -0.00311 11.01 21:00 0.41035 +0.00604 11.01 20:00 0.423 +0.0012 11.01 19:00 0.41567 -0.00317 11.01 18:00 0.39272 +0.01169 11.01 17:00 0.38925 -0.00115 11.01 16:00 0.38489 +0.00519 11.01 15:00 0.38009 +0.00516 11.01 14:00 0.3632 -0.00352 11.01 13:00 0.36537 +0.00269 11.01 12:00 0.36701 -0.00325 11.01 11:00 0.37727 -0.0035 11.01 10:00 0.39645 +0.0033 11.01 09:00 0.37881 -0.00257 11.01 08:00 0.37082 +0.00547 11.01 06:00 0.35723 +0.01188 11.01 05:00 0.34235 +0.00946 11.01 03:00 0.3198 +0.00443 11.01 02:00 0.31623 -0.00124 11.01 01:00 0.32453 -0.0004 10.01 23:00 0.33383 -0.00443 10.01 22:00 0.33061 +0.00058 10.01 21:00 0.31438 -0.00481 10.01 20:00 0.29364 -0.00186 10.01 19:00 0.34382 +0.00083 10.01 17:00 0.35597 -0.0029 10.01 16:00 0.3595 +0.0024 10.01 15:00 0.36689 +0.00062 10.01 14:00 0.35676 +0.00381 10.01 13:00 0.335 -0.00016 10.01 12:00 0.33395 +0.00049 10.01 11:00 0.3356 +0.00115 10.01 10:00 0.33646 +0.00011 10.01 09:00 0.33597 -0.00162 10.01 08:00 0.33569 -0.00046 10.01 07:00 0.33962 -0.00244 10.01 06:00 0.33472 -0.00711 10.01 04:00 0.3386 +0.00139 10.01 03:00 0.34132 -0.00043 10.01 02:00 0.34156 -0.00136 10.01 01:00 0.34182 +6.0E-5 10.01 00:00 0.33638 -0.0001 09.01 22:00 0.3391 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 0.29364макс: 0.49317за месяц:
0.36019 Дата Курс +/- 15.01.2021 0.38282 +0.00621 14.01.2021 0.37661 -0.01858 13.01.2021 0.39519 +0.00146 12.01.2021 0.39373 +0.01166 11.01.2021 0.38207 +0.04677 10.01.2021 0.3353 -0.022 09.01.2021 0.3573 -0.02363 08.01.2021 0.38093 +0.00679 07.01.2021 0.37414 -0.02903 06.01.2021 0.40317 -0.02585 05.01.2021 0.42902 -0.00907 04.01.2021 0.43809 -0.00506 03.01.2021 0.44315 +0.00796 02.01.2021 0.43519 +0.00148 01.01.2021 0.43371 -0.02154 31.12.2020 0.45525 +0.01189 30.12.2020 0.44336 -0.00073 29.12.2020 0.44409 +0.01082 28.12.2020 0.43327 -0.0006 27.12.2020 0.43387 -0.02664 26.12.2020 0.46051 +0.00414 25.12.2020 0.45637 -0.0368 24.12.2020 0.49317 +0.03749 23.12.2020 0.45568 +0.03999 22.12.2020 0.41569 +0.00141 21.12.2020 0.41428 +0.02371 20.12.2020 0.39057 +0.0001 19.12.2020 0.39047 -0.02071 18.12.2020 0.41118 -0.00896 17.12.2020 0.42014 +0.00256 16.12.2020 0.41758 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
Таблица изменений курса чешской кроны : показать
Дата Курс +/- 15.01.2021 0.38282 +0.00621 14.01.2021 0.37661 -0.01858 13.01.2021 0.39519 +0.00146 12.01.2021 0.39373 +0.01166 11.01.2021 0.38207 +0.04677 10.01.2021 0.3353 -0.022 09.01.2021 0.3573 -0.02363 08.01.2021 0.38093 +0.00679 07.01.2021 0.37414 -0.02903 06.01.2021 0.40317 -0.02585 05.01.2021 0.42902 -0.00907 04.01.2021 0.43809 -0.00506 03.01.2021 0.44315 +0.00796 02.01.2021 0.43519 +0.00148 01.01.2021 0.43371 -0.02154 31.12.2020 0.45525 +0.01189 30.12.2020 0.44336 -0.00073 29.12.2020 0.44409 +0.01082 28.12.2020 0.43327 -0.0006 27.12.2020 0.43387 -0.02664 26.12.2020 0.46051 +0.00414 25.12.2020 0.45637 -0.0368 24.12.2020 0.49317 +0.03749 23.12.2020 0.45568 +0.03999 22.12.2020 0.41569 +0.00141 21.12.2020 0.41428 +0.02371 20.12.2020 0.39057 +0.0001 19.12.2020 0.39047 -0.02071 18.12.2020 0.41118 -0.00896 17.12.2020 0.42014 +0.00256 16.12.2020 0.41758 +0.01008 15.12.2020 0.4075 -0.00153 14.12.2020 0.40903 +0.00843 13.12.2020 0.4006 +0.00125 12.12.2020 0.39935 -0.00749 11.12.2020 0.40684 +0.04209 10.12.2020 0.36475 +0.0118 09.12.2020 0.35295 +0.01882 08.12.2020 0.33413 -0.0207 07.12.2020 0.35483 -0.01018 06.12.2020 0.36501 -0.01088 05.12.2020 0.37589 +0.00712 04.12.2020 0.36877 +0.00824 03.12.2020 0.36053 -0.02551 02.12.2020 0.38604 -0.04267 01.12.2020 0.42871 -0.01173 30.11.2020 0.44044 +0.00104 29.11.2020 0.4394 -0.00427 28.11.2020 0.44367 -0.01836 27.11.2020 0.46203 +0.01032 26.11.2020 0.45171 +0.06573 25.11.2020 0.38598 -0.02446 24.11.2020 0.41044 -0.02067 23.11.2020 0.43111 -0.01552 22.11.2020 0.44663 -0.01578 21.11.2020 0.46241 -0.01691 20.11.2020 0.47932 -0.00318 19.11.2020 0.4825 +0.01184 18.11.2020 0.47066 +0.01009 17.11.2020 0.46057 -0.01035 16.11.2020 0.47092 +0.0027 15.11.2020 0.46822 -0.00189 14.11.2020 0.47011 +0.00895 13.11.2020 0.46116 -0.00086 12.11.2020 0.46202 +0.05638 11.11.2020 0.40564 -0.02471 10.11.2020 0.43035 -0.07468 09.11.2020 0.50503 -0.00206 08.11.2020 0.50709 +0.01133 07.11.2020 0.49576 -0.01273 06.11.2020 0.50849 -0.04243 05.11.2020 0.55092 -0.01953 04.11.2020 0.57045 +0.01111 03.11.2020 0.55934 +0.04227 02.11.2020 0.51707 +0.00905 01.11.2020 0.50802 +0.00573 31.10.2020 0.50229 +0.00107 30.10.2020 0.50122 +0.02499 29.10.2020 0.47623 +0.01745 28.10.2020 0.45878 +0.00209 27.10.2020 0.45669 +0.00132 26.10.2020 0.45537 -0.00797 25.10.2020 0.46334 +0.00272 24.10.2020 0.46062 +0.0022 23.10.2020 0.45842 +0.00146 22.10.2020 0.45696 -0.0182 21.10.2020 0.47516 -7.0E-5 20.10.2020 0.47523 +0.00816 19.10.2020 0.46707 +0.00735 18.10.2020 0.45972 +0.45972 17.10.2020 0