Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к aelf

    Все криптовалюты » Чешская крона » aelf

    Курс чешской кроны (CZK) к aelf (ELF)

    Обновлено: 24.10.2026 15:30:01

    =
    Калькулятор CZK - ELF / Обратный расчет: курс aelf к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно aelf, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63374
      макс: 0.7243
      за сутки:
      0.68053  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:300.68053+0.0111
      24.10 15:200.66943+0.03569
      24.10 15:100.63374-0.02783
      24.10 15:030.66157-0.00313
      24.10 15:000.6647+0.00193
      24.10 14:500.66277-0.00155
      24.10 14:400.66432-0.04029
      24.10 14:300.70461+0.0424
      24.10 14:200.66221+0.00387
      24.10 14:100.65834+0.00291
      24.10 14:000.65543+0.0003
      24.10 13:500.65513-0.01105
      24.10 13:400.66618-0.00222
      24.10 13:300.6684-0.00055
      24.10 13:200.66895-0.00274
      24.10 13:030.67169-1.0E-5
      24.10 13:000.6717+0.00361
      24.10 12:500.66809+0.00054
      24.10 12:400.66755-0.00117
      24.10 12:300.66872-0.00334
      24.10 12:200.67206+0.00455
      24.10 12:100.66751-0.03529
      24.10 12:000.7028+0.00401
      24.10 11:500.69879+0.00212
      24.10 11:400.69667+0.00053
      24.10 11:300.69614+0.00094
      24.10 11:200.6952-0.00438
      24.10 11:100.69958+0.00147
      24.10 11:030.69811+0.00049
      24.10 11:000.69762+0.00045
      24.10 10:500.69717+0.00035
      24.10 10:400.69682+0.001
      24.10 10:300.69582+0.00265
      24.10 10:200.69317+0.00038
      24.10 10:100.69279-0.00108
      24.10 10:000.69387-0.00068
      24.10 09:500.69455+6.0E-5
      24.10 09:400.69449+0.00034
      24.10 09:300.69415-0.01291
      24.10 09:200.70706-0.00046
      24.10 09:100.70752+1.0E-5
      24.10 09:030.70751-0.00027
      24.10 09:000.70778+0.00093
      24.10 08:500.70685-0.00136
      24.10 08:400.70821+0.00056
      24.10 08:300.70765+0.01246
      24.10 08:200.69519-0.00112
      24.10 08:100.69631+0.00272
      24.10 08:000.69359-0.0009
      24.10 07:500.69449-0.00153
      24.10 07:400.69602-0.00134
      24.10 07:300.69736-0.00129
      24.10 07:200.69865+0.00441
      24.10 07:100.69424-0.00128
      24.10 07:030.69552-0.00056
      24.10 07:000.69608-0.00374
      24.10 06:500.69982-0.00063
      24.10 06:400.70045+0.00118
      24.10 06:300.69927-0.00229
      24.10 06:200.70156+0.0043
      24.10 06:100.69726-0.00545
      24.10 06:000.70271-0.00252
      24.10 05:500.70523+0.00041
      24.10 05:400.70482-0.00043
      24.10 05:300.70525-0.00021
      24.10 05:200.70546+0.00151
      24.10 05:100.70395-0.00211
      24.10 05:030.70606+0.00014
      24.10 05:000.70592+0.00558
      24.10 04:500.70034-0.00391
      24.10 04:400.70425+0.00017
      24.10 04:300.70408-0.00381
      24.10 04:200.70789+0.00133
      24.10 04:100.70656+0.00035
      24.10 04:000.70621+0.00163
      24.10 03:500.70458-0.01213
      24.10 03:400.71671+0.0012
      24.10 03:300.71551+0.0008
      24.10 03:200.71471-0.00148
      24.10 03:100.71619-0.00222
      24.10 03:030.71841+0.00544
      24.10 02:500.71297-0.0001
      24.10 02:400.71307-0.00775
      24.10 02:300.72082-0.00045
      24.10 02:200.72127+0.00315
      24.10 02:100.71812+0.00478
      24.10 02:000.71334+0.00024
      24.10 01:500.7131+0.00105
      24.10 01:400.71205-0.00165
      24.10 01:300.7137-9.0E-5
      24.10 01:200.71379+0.00341
      24.10 01:100.71038+0.00015
      24.10 01:030.71023-3.0E-5
      24.10 01:000.71026-0.00266
      24.10 00:500.71292-0.00089
      24.10 00:400.71381+0.00013
      24.10 00:300.71368-3.0E-5
      24.10 00:200.71371-0.00014
      24.10 00:100.71385-0.00011
      24.10 00:000.71396-0.00154
      23.10 23:500.7155+0.00205
      23.10 23:400.71345-0.00176
      23.10 23:300.71521-0.00013
      23.10 23:200.71534+0.00137
      23.10 23:100.71397+0.0017
      23.10 23:030.71227-0.00025
      23.10 23:000.71252-0.00535
      23.10 22:500.71787-0.00013
      23.10 22:400.718+0.00069
      23.10 22:300.71731+0.00404
      23.10 22:200.71327+0.00034
      23.10 22:100.71293-0.00597
      23.10 22:000.7189+0.00067
      23.10 21:500.71823-0.00021
      23.10 21:400.71844+0.00027
      23.10 21:300.71817-0.00022
      23.10 21:200.71839-9.0E-5
      23.10 21:100.71848-6.0E-5
      23.10 21:030.71854-0.0001
      23.10 21:000.71864+0.00033
      23.10 20:500.71831-0.00017
      23.10 20:400.71848+0.00107
      23.10 20:300.71741+0.00033
      23.10 20:200.71708-0.00058
      23.10 20:100.71766+0.00088
      23.10 20:000.71678-0.0019
      23.10 19:500.71868-0.00034
      23.10 19:400.71902+0.00091
      23.10 19:300.71811-6.0E-5
      23.10 19:200.71817-0.00267
      23.10 19:100.72084-3.0E-5
      23.10 19:030.72087+1.0E-5
      23.10 19:000.72086+0.00115
      23.10 18:500.71971-0.00015
      23.10 18:400.71986-0.00266
      23.10 18:300.72252-0.00107
      23.10 18:200.72359-0.00071
      23.10 18:100.7243+0.0001
      23.10 18:000.7242+0.00175
      23.10 17:500.72245+0.0003
      23.10 17:400.72215+0.00085
      23.10 17:300.7213+0.00078
      23.10 17:200.72052-0.00062
      23.10 17:100.72114+0.0037
      23.10 17:030.71744+0.002
      23.10 17:000.71544+0.00179
      23.10 16:500.71365+0.00067
      23.10 16:400.71298-0.00402
      23.10 16:300.717+0.00018
      23.10 16:200.71682-0.00103
      23.10 16:100.71785+0.00161
      23.10 16:000.71624
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63374
      макс: 0.74991
      за неделю:
        0.68053

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 15:300.68053+0.00193
      24.10 14:500.66277+0.0003
      24.10 13:500.65513+0.00361
      24.10 12:500.66809+0.00401
      24.10 11:500.69879+0.00045
      24.10 10:500.69717-0.00068
      24.10 09:500.69455+0.00093
      24.10 08:500.70685-0.0009
      24.10 07:500.69449-0.00374
      24.10 06:500.69982-0.00252
      24.10 05:500.70523+0.00558
      24.10 04:500.70034+0.00163
      24.10 03:500.70458+0.00544
      24.10 02:500.71297+0.00024
      24.10 01:500.7131-0.00266
      24.10 00:500.71292-0.00154
      23.10 23:500.7155-0.00535
      23.10 22:500.71787+0.00067
      23.10 21:500.71823+0.00033
      23.10 20:500.71831-0.0019
      23.10 19:500.71868+0.00115
      23.10 18:500.71971+0.00175
      23.10 17:500.72245+0.00179
      23.10 16:500.71365+0.00316
      23.10 15:500.71308-0.00047
      23.10 14:500.71546+0.00225
      23.10 13:500.71841+0.00296
      23.10 12:500.70569-0.00301
      23.10 11:500.71592+0.00039
      23.10 10:500.70938+0.00103
      23.10 09:500.70801-0.00263
      23.10 08:500.7123+0.00089
      23.10 07:500.7102+0.00167
      23.10 06:500.71217-0.0006
      23.10 05:500.71539+0.00246
      23.10 04:500.71452+0.00306
      23.10 03:500.71248+0.0013
      23.10 02:500.70732+0.00023
      23.10 01:500.70717+7.0E-5
      23.10 00:500.70868-0.0006
      22.10 23:500.71168-0.00025
      22.10 22:500.71177-0.00053
      22.10 21:500.71328+0.0014
      22.10 20:500.71291+0.00111
      22.10 19:500.71103+0.00118
      22.10 18:500.70988-0.00149
      22.10 17:500.71586-0.00223
      22.10 16:500.72202-0.00184
      22.10 15:500.72337-0.00318
      22.10 14:500.72527-0.00313
      22.10 13:500.72858-0.00105
      22.10 12:500.73939+0.00124
      22.10 11:500.73907-0.00137
      22.10 10:500.74412+4.0E-5
      22.10 09:500.74427-0.00012
      22.10 08:500.74317-0.00051
      22.10 07:500.74498+0.0007
      22.10 06:500.74435-0.00086
      22.10 05:500.74519-1.0E-5
      22.10 04:500.74404+0.00012
      22.10 03:500.74403+0.00018
      22.10 02:500.74409-0.00011
      22.10 01:500.74416-1.0E-5
      22.10 00:500.74408-7.0E-5
      21.10 23:500.74419-0.00042
      21.10 22:500.74452-5.0E-5
      21.10 21:500.74346+0.00158
      21.10 20:500.74304+0.00089
      21.10 19:500.74339+0.00013
      21.10 18:500.74359-0.00156
      21.10 17:500.74429+0.00048
      21.10 16:500.74412-0.00027
      21.10 15:500.7441+0.00073
      21.10 14:500.74346-0.00069
      21.10 13:500.74317+0.00038
      21.10 12:500.74277-5.0E-5
      21.10 11:500.74271-0.00122
      21.10 10:500.74244-4.0E-5
      21.10 09:500.7423-0.00019
      21.10 08:500.74244-9.0E-5
      21.10 07:500.74133+7.0E-5
      21.10 06:500.74091+0.00011
      21.10 05:500.74104-0.00156
      21.10 04:500.74248+0.0001
      21.10 03:500.74549+0.00172
      21.10 02:500.74388-0.00171
      21.10 01:500.74585-0.00181
      21.10 00:500.74514-0.00289
      20.10 23:500.74517-0.00025
      20.10 22:500.74284-0.00116
      20.10 21:500.74638-0.00234
      20.10 20:500.74698-0.00082
      20.10 19:500.73864-0.00026
      20.10 18:500.73984+9.0E-5
      20.10 17:500.73856+0.00177
      20.10 16:500.73798+0.00258
      20.10 15:500.73613-0.00043
      20.10 14:500.73687-0.0017
      20.10 13:500.7385-0.00099
      20.10 12:500.7399+0.00018
      20.10 11:500.73851+9.0E-5
      20.10 10:500.7386-0.00014
      20.10 09:500.73878-
      20.10 08:500.73891+0.00118
      20.10 07:500.73852+0.0013
      20.10 06:500.73857+0.00052
      20.10 05:500.739-4.0E-5
      20.10 04:500.73809+0.00037
      20.10 03:500.74834-6.0E-5
      20.10 02:500.74849+0.00022
      20.10 01:500.74753+0.00112
      20.10 00:500.74713-9.0E-5
      19.10 23:500.7485+2.0E-5
      19.10 22:500.74842-0.00016
      19.10 21:500.74853+0.00018
      19.10 20:500.74839-0.00105
      19.10 19:500.7482+0.00102
      19.10 18:500.74713-0.00074
      19.10 17:500.74892+0.00101
      19.10 16:500.74768-0.00065
      19.10 15:500.74824+0.00069
      19.10 14:500.74746-2.0E-5
      19.10 13:500.74749-0.00038
      19.10 12:500.74779-6.0E-5
      19.10 11:500.74773-0.00132
      19.10 10:500.74902-0.00041
      19.10 09:500.74866+0.00048
      19.10 08:500.74717-9.0E-5
      19.10 07:500.7478+0.00019
      19.10 06:500.74877+0.00125
      19.10 05:500.74731+0.00238
      19.10 04:500.74734+0.00056
      19.10 03:500.74804-6.0E-5
      19.10 02:500.74688+0.0019
      19.10 01:500.74519+0.00023
      19.10 00:500.74591-0.00276
      18.10 23:500.7498-7.0E-5
      18.10 22:500.74983-0.00012
      18.10 21:500.74981+9.0E-5
      18.10 20:500.7498+7.0E-5
      18.10 19:500.74981+6.0E-5
      18.10 18:500.74979-0.00014
      18.10 17:530.7499+5.0E-5
      18.10 16:500.74983-0.00107
      18.10 15:500.7498+5.0E-5
      18.10 14:500.74975-9.0E-5
      18.10 13:500.74991+1.0E-5
      18.10 12:500.74987-0.00125
      18.10 11:500.74961-3.0E-5
      18.10 10:500.7497-4.0E-5
      18.10 09:500.74988-
      18.10 08:500.74985-3.0E-5
      18.10 07:500.74979+0.00116
      18.10 06:500.74858+0.0002
      18.10 05:500.74858+0.0106
      18.10 04:500.73667-0.00163
      18.10 03:500.73733-0.00025
      18.10 02:500.73569-0.00094
      18.10 01:500.73383+0.00105
      18.10 00:500.74724-1.0E-5
      17.10 23:500.74715-5.0E-5
      17.10 22:500.74714-0.00019
      17.10 21:500.74732-6.0E-5
      17.10 20:500.74656-0.00133
      17.10 19:500.74687-9.0E-5
      17.10 18:500.74574+0.00822
      17.10 17:500.73975-0.00164
      17.10 16:500.74727+0.0012
      17.10 15:500.74609
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.59926
      макс: 0.74991
      за месяц:
      0.68053  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.71398-0.01081
      22.10.20260.72479-0.01868
      21.10.20260.74347+0.00039
      20.10.20260.74308-0.00465
      19.10.20260.74773-0.00066
      18.10.20260.74839+0.00364
      17.10.20260.74475+0.00374
      16.10.20260.74101+0.0088
      15.10.20260.73221+0.04276
      14.10.20260.68945+0.00899
      13.10.20260.68046+0.00934
      12.10.20260.67112+0.01336
      11.10.20260.65776-0.00597
      10.10.20260.66373-0.05996
      09.10.20260.72369+0.0247
      08.10.20260.69899-0.02754
      07.10.20260.72653-0.01551
      06.10.20260.74204+0.06665
      05.10.20260.67539+0.02767
      04.10.20260.64772+0.03122
      02.10.20260.6165+0.00599
      01.10.20260.61051-0.06102
      30.09.20260.67153+0.05379
      29.09.20260.61774-0.0617
      28.09.20260.67944+0.08018
      27.09.20260.59926-0.11532
      25.09.20260.71458+0.02179
      24.09.20260.69279-0.02611
      23.09.20260.7189
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.59926
      макс: 0.9672
      за квартал:
        0.68053
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.71398-0.01081
      22.10.20260.72479-0.01868
      21.10.20260.74347+0.00039
      20.10.20260.74308-0.00465
      19.10.20260.74773-0.00066
      18.10.20260.74839+0.00364
      17.10.20260.74475+0.00374
      16.10.20260.74101+0.0088
      15.10.20260.73221+0.04276
      14.10.20260.68945+0.00899
      13.10.20260.68046+0.00934
      12.10.20260.67112+0.01336
      11.10.20260.65776-0.00597
      10.10.20260.66373-0.05996
      09.10.20260.72369+0.0247
      08.10.20260.69899-0.02754
      07.10.20260.72653-0.01551
      06.10.20260.74204+0.06665
      05.10.20260.67539+0.02767
      04.10.20260.64772+0.03122
      02.10.20260.6165+0.00599
      01.10.20260.61051-0.06102
      30.09.20260.67153+0.05379
      29.09.20260.61774-0.0617
      28.09.20260.67944+0.08018
      27.09.20260.59926-0.11532
      25.09.20260.71458+0.02179
      24.09.20260.69279-0.02611
      23.09.20260.7189-0.03303
      22.09.20260.75193-0.01695
      21.09.20260.76888+0.02392
      20.09.20260.74496+0.07386
      19.09.20260.6711-0.0972
      18.09.20260.7683+0.0605
      17.09.20260.7078+0.02979
      16.09.20260.67801-0.03716
      15.09.20260.71517+0.06213
      14.09.20260.65304-0.00287
      13.09.20260.65591-0.11823
      12.09.20260.77414+0.02386
      11.09.20260.75028-0.00016
      10.09.20260.75044+0.00678
      09.09.20260.74366-0.22354
      08.09.20260.9672+0.0074
      07.09.20260.9598+0.22126
      06.09.20260.73854+0.03652
      05.09.20260.70202-0.05605
      04.09.20260.75807+0.04052
      03.09.20260.71755-0.04656
      02.09.20260.76411-0.02683
      01.09.20260.79094+0.02891
      31.08.20260.76203+0.00158
      30.08.20260.76045+0.0198
      29.08.20260.74065+0.02823
      28.08.20260.71242-0.04628
      27.08.20260.7587-0.02887
      26.08.20260.78757+0.04233
      23.08.20260.74524-0.02124
      22.08.20260.76648-0.01977
      21.08.20260.78625-0.04789
      20.08.20260.83414+0.06583
      19.08.20260.76831-0.09655
      18.08.20260.86486-0.01868
      17.08.20260.88354+0.01483
      16.08.20260.86871+0.01581
      15.08.20260.8529+0.0149
      14.08.20260.838+0.04232
      13.08.20260.79568+0.04194
      12.08.20260.75374-0.05834
      11.08.20260.81208+0.00117
      10.08.20260.81091+0.00462
      09.08.20260.80629-0.00068
      08.08.20260.80697-0.00326
      07.08.20260.81023-0.00036
      06.08.20260.81059+0.00261
      05.08.20260.80798+0.00392
      04.08.20260.80406-0.00101
      03.08.20260.80507-0.00538
      02.08.20260.81045+0.01858
      01.08.20260.79187-0.01083
      31.07.20260.8027-0.00758
      30.07.20260.81028+0.01402
      29.07.20260.79626+0.00392
      28.07.20260.79234+0.01606
      27.07.20260.77628+0.00878
      26.07.20260.7675-0.00615
      25.07.20260.77365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.