Меню сайта

Курс чешской кроны к Aelf

Обновлено: 06.12.2019 19:10:01

=
Калькулятор CZK - ELF / Обратный расчет: курс Aelf к чешской кроне
Обменять чешская крона на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно aelf, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6903
    макс: 0.7062
    за сутки:
    0.69229

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    06.12 19:100.69229-4.0E-5
    06.12 19:000.69233-0.0004
    06.12 18:500.69273+0.00056
    06.12 18:400.69217-0.00026
    06.12 18:300.69243-0.00059
    06.12 18:200.69302+9.0E-5
    06.12 18:100.69293+0.00047
    06.12 18:000.69246-0.00154
    06.12 17:500.694-0.00011
    06.12 17:400.69411-0.00099
    06.12 17:300.6951+3.0E-5
    06.12 17:200.69507-0.00085
    06.12 17:100.69592+0.00144
    06.12 17:000.69448-0.00185
    06.12 16:500.69633+0.00075
    06.12 16:400.69558-0.00055
    06.12 16:300.69613+0.00275
    06.12 16:200.69338-0.00083
    06.12 16:100.69421+0.00019
    06.12 16:000.69402-0.00379
    06.12 15:500.69781+0.00298
    06.12 15:400.69483+0.00165
    06.12 15:300.69318-0.00498
    06.12 15:200.69816+0.0003
    06.12 15:100.69786+0.00104
    06.12 15:000.69682-0.00067
    06.12 14:500.69749+0.00056
    06.12 14:400.69693+0.00041
    06.12 14:300.69652-0.00248
    06.12 14:200.699+0.00073
    06.12 14:100.69827+0.00134
    06.12 14:000.69693-0.00064
    06.12 13:500.69757+0.00103
    06.12 13:400.69654-0.00145
    06.12 13:300.69799+0.001
    06.12 13:200.69699+0.00121
    06.12 13:100.69578-0.00096
    06.12 13:000.69674-0.00034
    06.12 12:500.69708-0.00118
    06.12 12:400.69826+0.00065
    06.12 12:300.69761+0.00029
    06.12 12:200.69732+0.00045
    06.12 12:100.69687+0.00103
    06.12 12:000.69584+0.00147
    06.12 11:500.69437+0.0013
    06.12 11:400.69307-0.0001
    06.12 11:300.69317+0.00039
    06.12 11:200.69278+0.00248
    06.12 11:100.6903-0.00261
    06.12 11:000.69291-0.0002
    06.12 10:500.69311-0.00072
    06.12 10:400.69383+0.00046
    06.12 10:300.69337+0.0014
    06.12 10:200.69197-0.00253
    06.12 10:100.6945-0.00049
    06.12 10:000.69499+0.00044
    06.12 09:500.69455+0.00063
    06.12 09:400.69392+0.00144
    06.12 09:300.69248+0.00076
    06.12 09:200.69172-0.00118
    06.12 09:100.6929-0.00033
    06.12 09:000.69323+0.00122
    06.12 08:500.69201-0.00037
    06.12 08:400.69238-0.00081
    06.12 08:300.69319-0.00098
    06.12 08:200.69417-0.00046
    06.12 08:100.69463+0.00026
    06.12 08:000.69437-0.00037
    06.12 07:500.69474+0.00091
    06.12 07:400.69383-0.00116
    06.12 07:300.69499+0.00031
    06.12 07:200.69468+0.00017
    06.12 07:100.69451-0.00035
    06.12 07:000.69486+0.00055
    06.12 06:500.69431+0.00015
    06.12 06:400.69416+0.00059
    06.12 06:300.69357-0.00114
    06.12 06:200.69471+0.00087
    06.12 06:100.69384+8.0E-5
    06.12 06:000.69376-0.00118
    06.12 05:500.69494+0.00083
    06.12 05:400.69411-0.00036
    06.12 05:300.69447-0.0002
    06.12 05:200.69467+0.00228
    06.12 05:100.69239-0.00124
    06.12 05:000.69363+0.00112
    06.12 04:500.69251-0.00134
    06.12 04:400.69385+0.0011
    06.12 04:300.69275-0.00222
    06.12 04:200.69497-0.00034
    06.12 04:100.69531-0.00051
    06.12 04:000.69582-0.00057
    06.12 03:500.69639+0.00017
    06.12 03:400.69622+0.00014
    06.12 03:300.69608+0.0008
    06.12 03:200.69528+7.0E-5
    06.12 03:100.69521-0.00066
    06.12 03:000.69587+7.0E-5
    06.12 02:500.6958+0.00038
    06.12 02:400.69542-0.00123
    06.12 02:300.69665+0.00127
    06.12 02:200.69538+0.0015
    06.12 02:100.69388-0.00049
    06.12 02:000.69437-0.00332
    06.12 01:500.69769-0.00091
    06.12 01:400.6986+0.00328
    06.12 01:300.69532+0.00083
    06.12 01:200.69449-0.00431
    06.12 01:100.6988-0.0006
    06.12 01:000.6994+0.0044
    06.12 00:500.695-0.00219
    06.12 00:400.69719+0.00142
    06.12 00:300.69577-0.00045
    06.12 00:200.69622-0.00163
    06.12 00:100.69785+0.00306
    06.12 00:000.69479-0.00274
    05.12 23:500.69753-0.00049
    05.12 23:400.69802+0.00268
    05.12 23:300.69534+0.00045
    05.12 23:200.69489-0.00522
    05.12 23:100.70011-0.00124
    05.12 23:000.70135-0.00086
    05.12 22:500.70221-0.00096
    05.12 22:400.70317+0.00019
    05.12 22:300.70298-0.00036
    05.12 22:200.70334+0.00135
    05.12 22:100.70199-0.00056
    05.12 22:000.70255-0.00033
    05.12 21:500.70288-0.00012
    05.12 21:400.703+0.00036
    05.12 21:300.70264+6.0E-5
    05.12 21:200.70258-0.00294
    05.12 21:100.70552-0.00068
    05.12 21:000.7062+0.00141
    05.12 20:500.70479+0.00149
    05.12 20:400.7033-0.00037
    05.12 20:300.70367+0.00073
    05.12 20:200.70294+0.00101
    05.12 20:100.70193+0.0016
    05.12 20:000.70033+0.00179
    05.12 19:500.69854+0.00143
    05.12 19:400.69711-0.00282
    05.12 19:300.69993-0.00192
    05.12 19:200.70185+8.0E-5
    05.12 19:100.70177
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59889
    макс: 0.7095
    за неделю:
    0.69229

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -4.0E-5
    06.12 19:000.69233+0.00047
    06.12 18:000.69246+0.00144
    06.12 17:000.69448+0.00019
    06.12 16:000.69402+0.00104
    06.12 15:000.69682+0.00134
    06.12 14:000.69693-0.00096
    06.12 13:000.69674+0.00103
    06.12 12:000.69584-0.00261
    06.12 11:000.69291-0.00049
    06.12 10:000.69499-0.00033
    06.12 09:000.69323+0.00026
    06.12 08:000.69437-0.00035
    06.12 07:000.69486+8.0E-5
    06.12 06:000.69376-0.00124
    06.12 05:000.69363-0.00051
    06.12 04:000.69582-0.00066
    06.12 03:000.69587-0.00049
    06.12 02:000.69437-0.0006
    06.12 01:000.6994+0.00306
    06.12 00:000.69479-0.00124
    05.12 23:000.70135-0.00056
    05.12 22:000.70255-0.00068
    05.12 21:000.7062+0.0016
    05.12 20:000.70033-0.00184
    05.12 19:000.70361-0.00101
    05.12 18:000.70229+0.00186
    05.12 17:000.70213+0.00049
    05.12 16:000.68943+0.00106
    05.12 15:000.6951+0.00018
    05.12 13:000.70488-0.00068
    05.12 12:000.70532-0.0021
    05.12 11:000.70663+0.00097
    05.12 10:000.70377+0.00028
    05.12 09:000.70016-0.00024
    05.12 08:000.70725-0.0014
    05.12 07:000.7095+0.0069
    05.12 06:000.69866+0.00288
    05.12 05:000.69867-0.00038
    05.12 04:000.6992+0.0013
    05.12 03:000.70046-2.0E-5
    05.12 02:000.69672+0.0002
    05.12 01:000.69893+0.00205
    05.12 00:000.69719-0.00063
    04.12 23:000.67503-0.00061
    04.12 22:000.67819+0.00035
    04.12 21:000.67571-0.00057
    04.12 20:000.67963+0.00578
    04.12 19:000.67354-0.00015
    04.12 18:000.68519-0.00047
    04.12 17:000.68116-0.00117
    04.12 16:000.6944-0.00039
    04.12 15:000.69492-0.00231
    04.12 14:000.69684-0.00081
    04.12 13:000.70052-0.00247
    04.12 12:000.70298-2.0E-5
    04.12 11:000.70871+0.00198
    04.12 10:000.70355-0.00049
    04.12 09:000.70615-0.0003
    04.12 08:000.70445+0.00055
    04.12 07:000.70389-0.00034
    04.12 06:000.70366+0.00049
    04.12 05:000.70351+0.01189
    04.12 04:000.702+0.00232
    04.12 03:000.68958+0.00228
    04.12 02:000.68855+0.00097
    04.12 01:000.67073+0.00019
    04.12 00:000.67123+0.00015
    03.12 23:000.6686+0.00093
    03.12 22:000.66485+0.00131
    03.12 21:000.66205-0.00037
    03.12 20:000.66439+0.0003
    03.12 19:000.66733-0.00141
    03.12 18:000.66674-0.00059
    03.12 17:000.6723-0.00055
    03.12 16:000.67173+0.00033
    03.12 15:000.67237-0.00731
    03.12 14:000.67982+0.00555
    03.12 13:000.67531-0.00016
    03.12 12:000.67682-0.00038
    03.12 11:000.67128+0.00053
    03.12 10:000.67022+0.00124
    03.12 09:000.66613-0.00138
    03.12 08:000.66959+0.0001
    03.12 07:000.65863-0.00063
    03.12 06:000.65813-0.00373
    03.12 05:000.65958+0.00039
    03.12 04:000.65795+0.0012
    03.12 03:000.66593+0.00075
    03.12 02:000.66597+0.0004
    03.12 01:000.66481+0.00018
    03.12 00:000.66459+0.00142
    02.12 23:000.66331-0.00521
    02.12 22:000.66795+0.0006
    02.12 21:000.66535-0.00058
    02.12 20:000.66367+1.0E-5
    02.12 19:000.66248-0.01003
    02.12 18:000.66817+0.00145
    02.12 17:000.66621-0.0001
    02.12 16:000.66848+0.00055
    02.12 15:000.66639+0.00196
    02.12 14:000.66198+0.00542
    02.12 13:000.65754-0.00218
    02.12 12:000.67073-0.00154
    02.12 11:000.66849+0.00129
    02.12 10:000.66625+0.01601
    02.12 09:000.64867+0.00351
    02.12 08:000.63565+0.00028
    02.12 07:000.62626-0.00037
    02.12 06:000.62524-0.0006
    02.12 05:000.62515+0.00231
    02.12 04:000.63024-0.00362
    02.12 03:000.6302-0.0013
    02.12 02:000.63465-0.00193
    02.12 01:000.64083+0.00448
    02.12 00:000.63681-0.00289
    01.12 23:000.63133+0.00245
    01.12 22:000.62767-0.00109
    01.12 21:000.63457-0.00096
    01.12 20:000.62522-0.0012
    01.12 19:000.61904+0.00091
    01.12 18:000.61275-0.00178
    01.12 17:000.60832-0.00535
    01.12 16:000.621+0.00584
    01.12 15:000.62339+0.009
    01.12 14:000.59889+0.00117
    01.12 13:000.61449-0.01448
    01.12 12:000.64264+0.00169
    01.12 11:000.64657-0.00557
    01.12 10:000.65464-0.01668
    01.12 09:000.66056-0.00056
    01.12 08:000.66379-0.00722
    01.12 07:000.67132+0.00715
    01.12 06:000.67052-0.00022
    01.12 05:000.67052+0.00451
    01.12 04:000.64202+5.0E-5
    01.12 03:000.66129+0.00232
    01.12 02:000.6621-0.00017
    01.12 01:000.66357+0.00126
    01.12 00:000.6652+0.00021
    30.11 23:000.66591+0.00086
    30.11 22:000.6683+0.00212
    30.11 21:000.67332+9.0E-5
    30.11 20:000.66517+0.0016
    30.11 19:000.66739-0.00159
    30.11 18:000.67886-0.00113
    30.11 17:000.66693+0.00435
    30.11 16:000.65814+0.00459
    30.11 15:000.65244+0.00137
    30.11 14:000.64657-0.00345
    30.11 13:000.64652+0.00698
    30.11 12:000.63066-0.00084
    30.11 11:000.62939+0.00161
    30.11 10:000.62079-0.00234
    30.11 09:000.62516-0.00015
    30.11 08:000.62649-0.00065
    30.11 07:000.62611+0.02242
    30.11 06:000.60363+0.00052
    30.11 05:000.61552-0.00191
    30.11 04:000.62003+0.00041
    30.11 03:000.62148-0.00236
    30.11 02:000.62497+1.0E-5
    30.11 01:000.62676+0.00077
    30.11 00:000.62456+0.00043
    29.11 23:000.62799-0.00156
    29.11 22:000.62921+0.00029
    29.11 21:000.62357+6.0E-5
    29.11 20:000.62274
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.48874
    макс: 0.72524
    за месяц:
    0.69229
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    05.12.20190.70217+0.00618
    04.12.20190.69599+0.02695
    03.12.20190.66904+0.01252
    02.12.20190.65652+0.01922
    01.12.20190.6373-0.00889
    30.11.20190.64619+0.00702
    29.11.20190.63917-0.00612
    28.11.20190.64529-0.03198
    27.11.20190.67727-0.02305
    26.11.20190.70032-0.02492
    25.11.20190.72524+0.06875
    24.11.20190.65649+0.02439
    23.11.20190.6321+0.01882
    22.11.20190.61328+0.06405
    21.11.20190.54923+0.01977
    20.11.20190.52946-0.01175
    19.11.20190.54121+0.01493
    18.11.20190.52628+0.01655
    17.11.20190.50973+0.00668
    16.11.20190.50305-0.0126
    15.11.20190.51565-0.01663
    14.11.20190.53228-0.00235
    13.11.20190.53463+0.00186
    12.11.20190.53277+0.00162
    11.11.20190.53115+0.01184
    10.11.20190.51931-0.00247
    09.11.20190.52178+0.00524
    08.11.20190.51654+0.01479
    07.11.20190.50175+0.01226
    06.11.20190.48949+0.00075
    05.11.20190.48874
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    05.12.20190.70217+0.00618
    04.12.20190.69599+0.02695
    03.12.20190.66904+0.01252
    02.12.20190.65652+0.01922
    01.12.20190.6373-0.00889
    30.11.20190.64619+0.00702
    29.11.20190.63917-0.00612
    28.11.20190.64529-0.03198
    27.11.20190.67727-0.02305
    26.11.20190.70032-0.02492
    25.11.20190.72524+0.06875
    24.11.20190.65649+0.02439
    23.11.20190.6321+0.01882
    22.11.20190.61328+0.06405
    21.11.20190.54923+0.01977
    20.11.20190.52946-0.01175
    19.11.20190.54121+0.01493
    18.11.20190.52628+0.01655
    17.11.20190.50973+0.00668
    16.11.20190.50305-0.0126
    15.11.20190.51565-0.01663
    14.11.20190.53228-0.00235
    13.11.20190.53463+0.00186
    12.11.20190.53277+0.00162
    11.11.20190.53115+0.01184
    10.11.20190.51931-0.00247
    09.11.20190.52178+0.00524
    08.11.20190.51654+0.01479
    07.11.20190.50175+0.01226
    06.11.20190.48949+0.00075
    05.11.20190.48874+0.0047
    04.11.20190.48404+0.00045
    03.11.20190.48359+0.01054
    02.11.20190.47305-0.0072
    01.11.20190.48025-0.01106
    31.10.20190.49131-0.00524
    30.10.20190.49655+0.01699
    29.10.20190.47956+0.03036
    28.10.20190.4492-0.04099
    27.10.20190.49019-0.02336
    26.10.20190.51355-0.03433
    25.10.20190.54788-0.0237
    24.10.20190.57158+0.00885
    23.10.20190.56273+0.01762
    22.10.20190.54511+0.00946
    21.10.20190.53565+0.00426
    20.10.20190.53139+0.00715
    19.10.20190.52424-0.00962
    18.10.20190.53386-0.00307
    17.10.20190.53693-0.00781
    16.10.20190.54474+0.01466
    15.10.20190.53008+0.00056
    14.10.20190.52952-0.01168
    13.10.20190.5412-0.00696
    12.10.20190.54816+0.00501
    11.10.20190.54315+0.01926
    10.10.20190.52389+0.01362
    09.10.20190.51027-0.0153
    08.10.20190.52557-0.03182
    07.10.20190.55739+0.0071
    06.10.20190.55029+0.00307
    05.10.20190.54722-0.00492
    04.10.20190.55214-0.00443
    03.10.20190.55657+0.00062
    02.10.20190.55595-0.00525
    01.10.20190.5612+0.00213
    30.09.20190.55907-0.00893
    29.09.20190.568-0.01026
    28.09.20190.57826-0.01024
    27.09.20190.5885+0.00671
    26.09.20190.58179-0.04622
    25.09.20190.62801+0.07471
    24.09.20190.5533+0.03586
    23.09.20190.51744+0.00169
    22.09.20190.51575+0.00326
    21.09.20190.51249-0.00072
    20.09.20190.51321-0.00867
    19.09.20190.52188+0.01934
    18.09.20190.50254-0.01567
    17.09.20190.51821-0.00146
    16.09.20190.51967-0.00628
    15.09.20190.52595+0.00138
    14.09.20190.52457+0.00158
    13.09.20190.52299-0.00225
    12.09.20190.52524+9.0E-5
    11.09.20190.52515+0.0099
    10.09.20190.51525-0.00243
    09.09.20190.51768+0.00438
    08.09.20190.5133-0.00726
    07.09.20190.52056+0.52056
    06.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »