Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс чешской кроны к Aelf

Обновлено: 16.01.2021 21:20:01

=
Калькулятор CZK - ELF / Обратный расчет: курс Aelf к чешской кроне
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно aelf, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35239
    макс: 0.3955
    за сутки:
    0.36019

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    16.01 21:200.36019-0.00223
    16.01 21:100.36242+0.0009
    16.01 21:000.36152-0.00073
    16.01 20:500.36225+0.00019
    16.01 20:400.36206-0.00166
    16.01 20:300.36372+0.00205
    16.01 20:200.36167+0.00092
    16.01 20:100.36075-0.00098
    16.01 20:000.36173+0.00058
    16.01 19:500.36115-0.00054
    16.01 19:400.36169+3.0E-5
    16.01 19:300.36166+0.00069
    16.01 19:200.36097+0.00355
    16.01 19:100.35742+0.00136
    16.01 19:000.35606+0.00106
    16.01 18:500.355-0.0015
    16.01 18:400.3565-0.00162
    16.01 18:300.35812-0.00221
    16.01 18:200.36033-0.00031
    16.01 18:100.36064+0.00156
    16.01 18:000.35908-0.00412
    16.01 17:500.3632+0.00078
    16.01 17:400.36242-0.00013
    16.01 17:300.36255+0.00028
    16.01 17:200.36227-0.00204
    16.01 17:100.36431+0.00261
    16.01 17:000.3617+0.00106
    16.01 16:500.36064-5.0E-5
    16.01 16:400.36069+0.0032
    16.01 16:300.35749-0.00418
    16.01 16:200.36167+8.0E-5
    16.01 16:100.36159-0.00075
    16.01 16:000.36234-0.00035
    16.01 15:500.36269-9.0E-5
    16.01 15:400.36278+0.00097
    16.01 15:300.36181+0.00218
    16.01 15:200.35963+0.0007
    16.01 15:100.35893+0.00027
    16.01 15:000.35866+0.00112
    16.01 14:500.35754-0.0006
    16.01 14:400.35814+0.00042
    16.01 14:300.35772-0.00048
    16.01 14:200.3582-0.00204
    16.01 14:100.36024+0.00061
    16.01 14:000.35963-0.00023
    16.01 13:500.35986-0.00017
    16.01 13:400.36003+0.00017
    16.01 13:300.35986+0.00092
    16.01 13:200.35894-0.00028
    16.01 13:100.35922-6.0E-5
    16.01 13:000.35928-0.00033
    16.01 12:500.35961+0.001
    16.01 12:400.35861-0.00117
    16.01 12:300.35978-0.001
    16.01 12:200.36078+0.00242
    16.01 12:100.35836-0.0011
    16.01 12:000.35946+0.00126
    16.01 11:500.3582+0.00162
    16.01 11:400.35658-0.00306
    16.01 11:300.35964+0.00211
    16.01 11:200.35753-0.001
    16.01 11:100.35853+0.00081
    16.01 11:000.35772+0.00102
    16.01 10:500.3567+9.0E-5
    16.01 10:400.35661+0.00236
    16.01 10:300.35425+0.00142
    16.01 10:200.35283-0.00138
    16.01 10:100.35421+0.00045
    16.01 10:000.35376-0.00111
    16.01 09:500.35487+0.00248
    16.01 09:400.35239-0.0059
    16.01 09:300.35829-0.00149
    16.01 09:200.35978-0.00153
    16.01 09:100.36131-0.00451
    16.01 09:000.36582-0.00161
    16.01 08:500.36743+0.00182
    16.01 08:400.36561+0.00687
    16.01 08:300.35874+0.00233
    16.01 08:200.35641-0.00038
    16.01 08:100.35679-0.0014
    16.01 08:000.35819-0.00283
    16.01 07:500.36102-0.00202
    16.01 07:400.36304-0.00113
    16.01 07:300.36417-0.00116
    16.01 07:200.36533+0.00132
    16.01 07:100.36401+0.00076
    16.01 07:000.36325-0.00137
    16.01 06:500.36462-0.00043
    16.01 06:400.36505-0.00077
    16.01 06:300.36582-0.00288
    16.01 06:200.3687+0.00015
    16.01 06:100.36855-0.00167
    16.01 06:000.37022+0.00566
    16.01 05:500.36456-0.00756
    16.01 05:400.37212+0.00053
    16.01 05:300.37159+0.00224
    16.01 05:200.36935-0.00256
    16.01 05:100.37191-0.00148
    16.01 05:000.37339-0.00047
    16.01 04:500.37386+0.00174
    16.01 04:400.37212+0.00416
    16.01 04:300.36796+0.00017
    16.01 04:200.36779+0.00029
    16.01 04:100.3675-0.00096
    16.01 04:000.36846+8.0E-5
    16.01 03:500.36838+0.00221
    16.01 03:400.36617-0.00844
    16.01 03:300.37461-0.00074
    16.01 03:200.37535+0.00215
    16.01 03:100.3732-0.00555
    16.01 02:500.37875-0.00269
    16.01 02:400.38144-0.00179
    16.01 02:300.38323-0.00159
    16.01 02:200.38482-9.0E-5
    16.01 02:100.38491+0.00061
    16.01 02:000.3843-0.00087
    16.01 01:500.38517-0.00025
    16.01 01:400.38542-0.00209
    16.01 01:300.38751-0.00038
    16.01 01:200.38789+0.00088
    16.01 01:100.38701+0.00217
    16.01 01:000.38484-0.00039
    16.01 00:500.38523-0.00113
    16.01 00:400.38636-0.00217
    16.01 00:300.38853-0.00089
    16.01 00:200.38942-0.00131
    16.01 00:100.39073-0.00177
    16.01 00:000.3925-0.0005
    15.01 23:500.393-0.0025
    15.01 23:400.3955+0.00146
    15.01 23:300.39404-3.0E-5
    15.01 23:200.39407-0.00024
    15.01 23:100.39431+0.00256
    15.01 23:000.39175+0.00034
    15.01 22:500.39141+0.00211
    15.01 22:400.3893-0.0003
    15.01 22:300.3896-0.00163
    15.01 22:200.39123-0.00033
    15.01 22:100.39156-0.00068
    15.01 21:500.39224+0.00467
    15.01 21:400.38757+0.00095
    15.01 21:300.38662-0.0018
    15.01 21:200.38842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29364
    макс: 0.423
    за неделю:
    0.36019

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +0.0009
    16.01 21:000.36152-0.00098
    16.01 20:000.36173+0.00136
    16.01 19:000.35606+0.00156
    16.01 18:000.35908+0.00261
    16.01 17:000.3617-0.00075
    16.01 16:000.36234+0.00027
    16.01 15:000.35866+0.00061
    16.01 14:000.35963-6.0E-5
    16.01 13:000.35928-0.0011
    16.01 12:000.35946+0.00081
    16.01 11:000.35772+0.00045
    16.01 10:000.35376-0.00451
    16.01 09:000.36582-0.0014
    16.01 08:000.35819+0.00076
    16.01 07:000.36325-0.00167
    16.01 06:000.37022-0.00148
    16.01 05:000.37339-0.00096
    16.01 04:000.36846+0.00061
    16.01 02:000.3843+0.00217
    16.01 01:000.38484-0.00177
    16.01 00:000.3925+0.00256
    15.01 23:000.39175-0.00363
    15.01 21:000.39256+0.00222
    15.01 20:000.38949+0.00742
    15.01 19:000.39704+0.0024
    15.01 18:000.38102-0.0012
    15.01 17:000.37093-0.00095
    15.01 16:000.37407-0.00514
    15.01 15:000.37267-0.00299
    15.01 14:000.37442-0.00035
    15.01 13:000.37634-0.00011
    15.01 12:000.3828-0.00125
    15.01 11:000.38717-0.0011
    15.01 10:000.39185+0.00285
    15.01 08:000.38776-6.0E-5
    15.01 07:000.38554-0.00409
    15.01 05:000.38261+0.0006
    15.01 04:000.3766-0.00109
    15.01 03:000.37793-0.00021
    15.01 02:000.37947-0.00045
    15.01 01:000.37956-4.0E-5
    15.01 00:000.37703+0.00038
    14.01 23:000.37569-0.00029
    14.01 22:000.37673+0.002
    14.01 21:000.3752+0.00035
    14.01 20:000.37467+0.00151
    14.01 19:000.37488+0.00121
    14.01 18:000.3736-0.00047
    14.01 17:000.37628+0.00124
    14.01 16:000.37983-7.0E-5
    14.01 15:000.37923-0.00011
    14.01 14:000.37838+0.00052
    14.01 13:000.38002+0.00166
    14.01 12:000.37272-0.00248
    14.01 11:000.37473-0.00052
    14.01 10:000.37474+0.00081
    14.01 09:000.3746+0.00184
    14.01 08:000.3764+0.00039
    14.01 07:000.37986-0.00022
    14.01 06:000.38367+0.0002
    14.01 04:000.38436-0.00025
    14.01 02:000.38091-0.00073
    14.01 00:000.38542-0.00053
    13.01 23:000.3792-0.00014
    13.01 22:000.38092-0.00034
    13.01 21:000.38347-0.0016
    13.01 20:000.38692-0.00335
    13.01 19:000.38939+1.0E-5
    13.01 18:000.39231+0.00024
    13.01 17:000.39594+0.00251
    13.01 16:000.39816+0.0013
    13.01 14:000.39316-0.00275
    13.01 13:000.39575+0.00014
    13.01 12:000.39568+0.0022
    13.01 11:000.39819-0.0005
    13.01 10:000.40636-0.00084
    13.01 09:000.41075+0.00048
    13.01 08:000.41252+0.00285
    13.01 07:000.40591-0.00252
    13.01 06:000.40918-0.00157
    13.01 05:000.41326-0.00383
    13.01 04:000.42161-0.00143
    13.01 03:000.40869-0.00175
    13.01 02:000.40808+0.00209
    13.01 01:000.39741-0.00111
    13.01 00:000.40233+0.00096
    12.01 23:000.40096+0.00121
    12.01 22:000.40015-0.00238
    12.01 21:000.39544-0.00057
    12.01 20:000.39533-0.0048
    12.01 19:000.40473-0.00517
    12.01 18:000.40972-0.00633
    12.01 17:000.41601-0.00245
    12.01 16:000.39933-0.00394
    12.01 14:000.40199-0.00105
    12.01 13:000.38458+0.00546
    12.01 10:000.37971+0.00046
    12.01 09:000.37263-0.00277
    12.01 08:000.37926-0.0016
    12.01 06:000.38927-0.00504
    12.01 05:000.39817+0.00026
    12.01 04:000.39101+0.00279
    12.01 01:000.39753-0.00324
    12.01 00:000.40928+0.00355
    11.01 23:000.41039+0.00068
    11.01 22:000.41091-0.00311
    11.01 21:000.41035+0.00604
    11.01 20:000.423+0.0012
    11.01 19:000.41567-0.00317
    11.01 18:000.39272+0.01169
    11.01 17:000.38925-0.00115
    11.01 16:000.38489+0.00519
    11.01 15:000.38009+0.00516
    11.01 14:000.3632-0.00352
    11.01 13:000.36537+0.00269
    11.01 12:000.36701-0.00325
    11.01 11:000.37727-0.0035
    11.01 10:000.39645+0.0033
    11.01 09:000.37881-0.00257
    11.01 08:000.37082+0.00547
    11.01 06:000.35723+0.01188
    11.01 05:000.34235+0.00946
    11.01 03:000.3198+0.00443
    11.01 02:000.31623-0.00124
    11.01 01:000.32453-0.0004
    10.01 23:000.33383-0.00443
    10.01 22:000.33061+0.00058
    10.01 21:000.31438-0.00481
    10.01 20:000.29364-0.00186
    10.01 19:000.34382+0.00083
    10.01 17:000.35597-0.0029
    10.01 16:000.3595+0.0024
    10.01 15:000.36689+0.00062
    10.01 14:000.35676+0.00381
    10.01 13:000.335-0.00016
    10.01 12:000.33395+0.00049
    10.01 11:000.3356+0.00115
    10.01 10:000.33646+0.00011
    10.01 09:000.33597-0.00162
    10.01 08:000.33569-0.00046
    10.01 07:000.33962-0.00244
    10.01 06:000.33472-0.00711
    10.01 04:000.3386+0.00139
    10.01 03:000.34132-0.00043
    10.01 02:000.34156-0.00136
    10.01 01:000.34182+6.0E-5
    10.01 00:000.33638-0.0001
    09.01 22:000.3391
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.29364
    макс: 0.49317
    за месяц:
    0.36019
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    15.01.20210.38282+0.00621
    14.01.20210.37661-0.01858
    13.01.20210.39519+0.00146
    12.01.20210.39373+0.01166
    11.01.20210.38207+0.04677
    10.01.20210.3353-0.022
    09.01.20210.3573-0.02363
    08.01.20210.38093+0.00679
    07.01.20210.37414-0.02903
    06.01.20210.40317-0.02585
    05.01.20210.42902-0.00907
    04.01.20210.43809-0.00506
    03.01.20210.44315+0.00796
    02.01.20210.43519+0.00148
    01.01.20210.43371-0.02154
    31.12.20200.45525+0.01189
    30.12.20200.44336-0.00073
    29.12.20200.44409+0.01082
    28.12.20200.43327-0.0006
    27.12.20200.43387-0.02664
    26.12.20200.46051+0.00414
    25.12.20200.45637-0.0368
    24.12.20200.49317+0.03749
    23.12.20200.45568+0.03999
    22.12.20200.41569+0.00141
    21.12.20200.41428+0.02371
    20.12.20200.39057+0.0001
    19.12.20200.39047-0.02071
    18.12.20200.41118-0.00896
    17.12.20200.42014+0.00256
    16.12.20200.41758
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    15.01.20210.38282+0.00621
    14.01.20210.37661-0.01858
    13.01.20210.39519+0.00146
    12.01.20210.39373+0.01166
    11.01.20210.38207+0.04677
    10.01.20210.3353-0.022
    09.01.20210.3573-0.02363
    08.01.20210.38093+0.00679
    07.01.20210.37414-0.02903
    06.01.20210.40317-0.02585
    05.01.20210.42902-0.00907
    04.01.20210.43809-0.00506
    03.01.20210.44315+0.00796
    02.01.20210.43519+0.00148
    01.01.20210.43371-0.02154
    31.12.20200.45525+0.01189
    30.12.20200.44336-0.00073
    29.12.20200.44409+0.01082
    28.12.20200.43327-0.0006
    27.12.20200.43387-0.02664
    26.12.20200.46051+0.00414
    25.12.20200.45637-0.0368
    24.12.20200.49317+0.03749
    23.12.20200.45568+0.03999
    22.12.20200.41569+0.00141
    21.12.20200.41428+0.02371
    20.12.20200.39057+0.0001
    19.12.20200.39047-0.02071
    18.12.20200.41118-0.00896
    17.12.20200.42014+0.00256
    16.12.20200.41758+0.01008
    15.12.20200.4075-0.00153
    14.12.20200.40903+0.00843
    13.12.20200.4006+0.00125
    12.12.20200.39935-0.00749
    11.12.20200.40684+0.04209
    10.12.20200.36475+0.0118
    09.12.20200.35295+0.01882
    08.12.20200.33413-0.0207
    07.12.20200.35483-0.01018
    06.12.20200.36501-0.01088
    05.12.20200.37589+0.00712
    04.12.20200.36877+0.00824
    03.12.20200.36053-0.02551
    02.12.20200.38604-0.04267
    01.12.20200.42871-0.01173
    30.11.20200.44044+0.00104
    29.11.20200.4394-0.00427
    28.11.20200.44367-0.01836
    27.11.20200.46203+0.01032
    26.11.20200.45171+0.06573
    25.11.20200.38598-0.02446
    24.11.20200.41044-0.02067
    23.11.20200.43111-0.01552
    22.11.20200.44663-0.01578
    21.11.20200.46241-0.01691
    20.11.20200.47932-0.00318
    19.11.20200.4825+0.01184
    18.11.20200.47066+0.01009
    17.11.20200.46057-0.01035
    16.11.20200.47092+0.0027
    15.11.20200.46822-0.00189
    14.11.20200.47011+0.00895
    13.11.20200.46116-0.00086
    12.11.20200.46202+0.05638
    11.11.20200.40564-0.02471
    10.11.20200.43035-0.07468
    09.11.20200.50503-0.00206
    08.11.20200.50709+0.01133
    07.11.20200.49576-0.01273
    06.11.20200.50849-0.04243
    05.11.20200.55092-0.01953
    04.11.20200.57045+0.01111
    03.11.20200.55934+0.04227
    02.11.20200.51707+0.00905
    01.11.20200.50802+0.00573
    31.10.20200.50229+0.00107
    30.10.20200.50122+0.02499
    29.10.20200.47623+0.01745
    28.10.20200.45878+0.00209
    27.10.20200.45669+0.00132
    26.10.20200.45537-0.00797
    25.10.20200.46334+0.00272
    24.10.20200.46062+0.0022
    23.10.20200.45842+0.00146
    22.10.20200.45696-0.0182
    21.10.20200.47516-7.0E-5
    20.10.20200.47523+0.00816
    19.10.20200.46707+0.00735
    18.10.20200.45972+0.45972
    17.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот