Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aelf

1 2 3 4 5 »
» Чешская крона » Aelf »

Курс чешской кроны к Aelf

Обновлено: 19.09.2020 12:20:01

=
Калькулятор CZK - ELF / Обратный расчет: курс Aelf к чешской кроне
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно aelf, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38543
    макс: 0.41627
    за сутки:
    0.40038

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    19.09 12:200.40038+0.00127
    19.09 12:100.39911+3.0E-5
    19.09 12:000.39908+0.00039
    19.09 11:500.39869-0.001
    19.09 11:400.39969+0.00164
    19.09 11:300.39805+0.00203
    19.09 11:200.39602-0.00174
    19.09 11:100.39776+0.00601
    19.09 11:000.39175-0.00057
    19.09 10:500.39232-0.00289
    19.09 10:400.39521+0.00061
    19.09 10:300.3946-0.00588
    19.09 10:200.40048+0.00012
    19.09 10:100.40036-9.0E-5
    19.09 10:000.40045+0.00042
    19.09 09:500.40003-0.00023
    19.09 09:400.40026-0.00053
    19.09 09:300.40079+0.00059
    19.09 09:200.4002-0.00019
    19.09 09:100.40039+4.0E-5
    19.09 09:000.40035-3.0E-5
    19.09 08:500.40038-0.00083
    19.09 08:400.40121+0.00016
    19.09 08:300.40105+0.00076
    19.09 08:200.40029-0.00108
    19.09 08:100.40137+0.0006
    19.09 08:000.40077-0.00045
    19.09 07:500.40122+0.00028
    19.09 07:400.40094+0.00107
    19.09 07:300.39987+0.00127
    19.09 07:200.3986+0.0006
    19.09 07:100.398+0.00092
    19.09 07:000.39708+7.0E-5
    19.09 06:500.39701+0.00261
    19.09 06:400.3944+0.00037
    19.09 06:300.39403+0.00186
    19.09 06:200.39217-0.00038
    19.09 06:100.39255-0.00013
    19.09 06:000.39268-6.0E-5
    19.09 05:500.39274-0.00058
    19.09 05:400.39332+0.001
    19.09 05:300.39232+0.00061
    19.09 05:200.39171-0.00201
    19.09 05:100.39372-0.00044
    19.09 05:000.39416-0.00298
    19.09 04:500.39714-0.00067
    19.09 04:400.39781-0.0002
    19.09 04:300.39801-0.00139
    19.09 04:200.3994-0.0006
    19.09 04:100.4-0.00011
    19.09 04:000.40011+0.00118
    19.09 03:500.39893+0.00116
    19.09 03:400.39777+0.00145
    19.09 03:300.39632-0.00366
    19.09 03:200.39998-0.00123
    19.09 03:100.40121-0.00514
    19.09 03:000.40635-0.00165
    19.09 02:500.408-0.00048
    19.09 02:400.40848+0.0032
    19.09 02:300.40528+0.00154
    19.09 02:200.40374-5.0E-5
    19.09 02:100.40379-0.00104
    19.09 02:000.40483+0.00043
    19.09 01:500.4044-2.0E-5
    19.09 01:400.40442-0.00191
    19.09 01:300.40633+0.00025
    19.09 01:200.40608+0.00156
    19.09 01:100.40452+0.00053
    19.09 01:000.40399+0.00072
    19.09 00:500.40327-0.00214
    19.09 00:400.40541+0.00061
    19.09 00:300.4048-0.00144
    19.09 00:200.40624-0.00045
    19.09 00:100.40669+0.00082
    19.09 00:000.40587-0.00241
    18.09 23:500.40828-1.0E-5
    18.09 23:400.40829-0.0049
    18.09 23:300.41319-0.00308
    18.09 23:200.41627+0.00162
    18.09 23:100.41465+0.00275
    18.09 23:000.4119+0.00019
    18.09 22:500.41171-0.0004
    18.09 22:400.41211-0.00108
    18.09 22:300.41319-0.00016
    18.09 22:200.41335-0.00037
    18.09 22:100.41372+0.00047
    18.09 22:000.41325-0.00056
    18.09 21:500.41381+0.00026
    18.09 21:400.41355-0.00051
    18.09 21:300.41406+0.00268
    18.09 21:200.41138-0.00406
    18.09 21:100.41544+0.00099
    18.09 21:000.41445-0.0002
    18.09 20:500.41465-0.00145
    18.09 20:400.4161+0.00882
    18.09 20:300.40728+0.00041
    18.09 20:200.40687-0.00122
    18.09 20:100.40809+0.001
    18.09 20:000.40709+0.00169
    18.09 19:500.4054+0.00088
    18.09 19:400.40452-0.00068
    18.09 19:300.4052-0.00073
    18.09 19:200.40593+0.00236
    18.09 19:100.40357-0.00049
    18.09 19:000.40406-0.00104
    18.09 18:500.4051-0.00155
    18.09 18:400.40665+0.00461
    18.09 18:300.40204+0.00269
    18.09 18:200.39935+0.00297
    18.09 18:100.39638+0.00159
    18.09 18:000.39479+0.00061
    18.09 17:500.39418-0.00353
    18.09 17:400.39771+0.00063
    18.09 17:300.39708+0.00125
    18.09 17:200.39583+0.00044
    18.09 17:100.39539+8.0E-5
    18.09 17:000.39531+0.00142
    18.09 16:500.39389+0.00042
    18.09 16:400.39347+0.00224
    18.09 16:300.39123+0.00059
    18.09 16:200.39064+0.00132
    18.09 16:100.38932-0.00139
    18.09 16:000.39071-0.0017
    18.09 15:500.39241+0.00262
    18.09 15:400.38979+0.00018
    18.09 15:300.38961+0.00191
    18.09 15:200.3877+0.00227
    18.09 15:100.38543-0.00021
    18.09 15:000.38564-0.00251
    18.09 14:500.38815-0.00278
    18.09 14:400.39093-0.00075
    18.09 14:300.39168-0.00128
    18.09 14:200.39296+3.0E-5
    18.09 14:100.39293+0.0001
    18.09 14:000.39283+0.00076
    18.09 13:500.39207-0.00043
    18.09 13:400.3925+0.00257
    18.09 13:300.38993+0.00071
    18.09 13:200.38922+4.0E-5
    18.09 13:100.38918+0.00047
    18.09 13:000.38871-0.001
    18.09 12:500.38971-0.00036
    18.09 12:400.39007+0.00075
    18.09 12:300.38932-0.00246
    18.09 12:200.39178
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29908
    макс: 0.42092
    за неделю:
    0.40038

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +3.0E-5
    19.09 12:000.39908+0.00601
    19.09 11:000.39175-9.0E-5
    19.09 10:000.40045+4.0E-5
    19.09 09:000.40035+0.0006
    19.09 08:000.40077+0.00092
    19.09 07:000.39708-0.00013
    19.09 06:000.39268-0.00044
    19.09 05:000.39416-0.00011
    19.09 04:000.40011-0.00514
    19.09 03:000.40635-0.00104
    19.09 02:000.40483+0.00053
    19.09 01:000.40399+0.00082
    19.09 00:000.40587+0.00275
    18.09 23:000.4119+0.00047
    18.09 22:000.41325+0.00099
    18.09 21:000.41445+0.001
    18.09 20:000.40709-0.00049
    18.09 19:000.40406+0.00159
    18.09 18:000.39479+8.0E-5
    18.09 17:000.39531-0.00139
    18.09 16:000.39071-0.00021
    18.09 15:000.38564+0.0001
    18.09 14:000.39283+0.00047
    18.09 13:000.38871-0.00136
    18.09 12:000.39464-0.00117
    18.09 11:000.39373+0.00094
    18.09 10:000.38759-0.00028
    18.09 09:000.39753+0.00072
    18.09 08:000.3988-0.00194
    18.09 07:000.39871-0.00631
    18.09 06:000.40836-0.00084
    18.09 05:000.40777-0.00028
    18.09 04:000.40336-0.00317
    18.09 03:000.40288+0.00032
    18.09 02:000.40653-0.00014
    18.09 01:000.40593+0.00052
    18.09 00:000.40607-0.00055
    17.09 23:000.40623+0.00057
    17.09 22:000.40542-0.00127
    17.09 21:000.41238-0.00062
    17.09 20:000.41101+0.00057
    17.09 19:000.41442-0.0011
    17.09 18:000.41494-0.002
    17.09 17:000.41689+0.0007
    17.09 16:000.41552+0.00118
    17.09 15:000.41488+0.00075
    17.09 14:000.42092+0.00193
    17.09 13:000.40909+0.00292
    17.09 12:000.41242-0.00012
    17.09 11:000.40886+0.00127
    17.09 10:000.40318-0.00326
    17.09 09:000.40198-0.0004
    17.09 08:000.40345+0.00167
    17.09 07:000.40157+0.00159
    17.09 06:000.39468+0.00426
    17.09 05:000.39178-0.00093
    17.09 04:000.38948-0.00039
    17.09 03:000.39768-0.00113
    17.09 02:000.39815-0.00231
    17.09 01:000.40174+0.00128
    17.09 00:000.40154-0.0022
    16.09 23:000.40892+0.00173
    16.09 22:000.40558+0.00044
    16.09 21:000.4069-0.00048
    16.09 20:000.40687-0.00306
    16.09 19:000.40296+0.00119
    16.09 18:000.40043+0.00034
    16.09 17:000.40245+6.0E-5
    16.09 16:000.40187+0.00049
    16.09 15:000.40501+0.00188
    16.09 14:000.40335+3.0E-5
    16.09 13:000.39858+0.00154
    16.09 12:000.39478+0.00048
    16.09 11:000.39518-0.00105
    16.09 10:000.39796-0.00152
    16.09 09:000.3989-0.002
    16.09 08:000.4001-0.00028
    16.09 07:000.39114-0.00065
    16.09 06:000.39839+0.0002
    16.09 05:000.39653-0.00188
    16.09 04:000.39899+0.00112
    16.09 03:000.38093+0.00077
    16.09 02:000.37972-0.00483
    16.09 01:000.37689-0.00198
    16.09 00:000.37949-0.00055
    15.09 23:000.3745-0.00116
    15.09 22:000.37488-0.00167
    15.09 21:000.37194-0.0028
    15.09 20:000.37231-0.00156
    15.09 19:000.37355+0.0024
    15.09 18:000.37406-0.00016
    15.09 17:000.36545+0.00076
    15.09 16:000.36232+0.00035
    15.09 15:000.3616+5.0E-5
    15.09 14:000.35941-0.00109
    15.09 13:000.36072+0.00065
    15.09 12:000.36332+0.00148
    15.09 11:000.35472-4.0E-5
    15.09 10:000.34875-5.0E-5
    15.09 09:000.34819-0.0009
    15.09 08:000.34868-0.00026
    15.09 07:000.34771+0.00143
    15.09 06:000.34546+0.00064
    15.09 05:000.34767-0.00087
    15.09 04:000.34877-0.00149
    15.09 03:000.34626+0.00111
    15.09 02:000.34758+0.00361
    15.09 01:000.34066-0.00015
    15.09 00:000.33982-0.00032
    14.09 23:000.34186+3.0E-5
    14.09 22:000.33745+0.0003
    14.09 21:000.33577+0.00069
    14.09 20:000.33219+0.00136
    14.09 19:000.328+0.00143
    14.09 18:000.32956+0.0028
    14.09 17:000.32956-0.00285
    14.09 16:000.32626-0.00104
    14.09 15:000.32788-0.00075
    14.09 14:000.33019+0.00061
    14.09 13:000.3268+0.0006
    14.09 12:000.33764+0.00113
    14.09 11:000.33206-0.00201
    14.09 10:000.34311-0.00131
    14.09 09:000.34492-0.00169
    14.09 08:000.35194+0.00125
    14.09 07:000.34703-0.00042
    14.09 06:000.34758-0.00355
    14.09 05:000.34989-0.00108
    14.09 04:000.35609-0.00068
    14.09 03:000.34685+0.00012
    14.09 02:000.34501-0.00116
    14.09 01:000.34619+0.00064
    14.09 00:000.3478-0.00042
    13.09 23:000.34885-3.0E-5
    13.09 22:000.3489-0.00061
    13.09 21:000.35296+0.00152
    13.09 20:000.3522+0.00385
    13.09 19:000.34492+0.0011
    13.09 18:000.33517-0.0009
    13.09 17:000.33963+0.00328
    13.09 16:000.34006-0.00252
    13.09 15:000.33943+0.00375
    13.09 14:000.32289+0.003
    13.09 13:000.31296-0.0004
    13.09 12:000.31981-0.0001
    13.09 11:000.31721-0.00046
    13.09 10:000.31847-8.0E-5
    13.09 09:000.31759-0.00131
    13.09 08:000.31901+0.00132
    13.09 07:000.31083+0.00083
    13.09 06:000.30698-0.00102
    13.09 05:000.30401-0.00204
    13.09 04:000.29908+0.00571
    13.09 03:000.30621-0.00083
    13.09 02:000.31419-0.00033
    13.09 01:000.31741-2.0E-5
    13.09 00:000.31668-0.00186
    12.09 23:000.3177-3.0E-5
    12.09 22:000.31516+0.00143
    12.09 21:000.32154-0.00259
    12.09 20:000.31663+0.00278
    12.09 19:000.30788+0.0018
    12.09 18:000.31024+0.00207
    12.09 17:000.31263+0.00081
    12.09 16:000.31002-0.0017
    12.09 15:000.30739-0.00107
    12.09 14:000.31189+0.00131
    12.09 13:000.31029
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.25772
    макс: 0.50865
    за месяц:
    0.40038
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.09.20200.40079-0.00603
    17.09.20200.40682+0.00669
    16.09.20200.40013+0.03897
    15.09.20200.36116+0.0234
    14.09.20200.33776+0.0086
    13.09.20200.32916+0.01924
    12.09.20200.30992+0.0522
    11.09.20200.25772-0.0157
    10.09.20200.27342-0.21277
    09.09.20200.48619-0.01465
    08.09.20200.50084-0.00293
    07.09.20200.50377-0.00488
    06.09.20200.50865+0.03587
    05.09.20200.47278+0.01414
    04.09.20200.45864+0.05822
    03.09.20200.40042+0.02739
    02.09.20200.37303+0.02509
    01.09.20200.34794+0.01423
    31.08.20200.33371+0.00267
    30.08.20200.33104+0.004
    29.08.20200.32704-0.0296
    28.08.20200.35664-0.00328
    27.08.20200.35992-0.02114
    26.08.20200.38106+0.00931
    25.08.20200.37175+0.01449
    24.08.20200.35726-0.0003
    23.08.20200.35756+0.02077
    22.08.20200.33679-0.01048
    21.08.20200.34727-0.05315
    20.08.20200.40042-0.00348
    19.08.20200.4039
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.25772
    макс: 0.50865
    за квартал:
    0.40038
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    18.09.20200.40079-0.00603
    17.09.20200.40682+0.00669
    16.09.20200.40013+0.03897
    15.09.20200.36116+0.0234
    14.09.20200.33776+0.0086
    13.09.20200.32916+0.01924
    12.09.20200.30992+0.0522
    11.09.20200.25772-0.0157
    10.09.20200.27342-0.21277
    09.09.20200.48619-0.01465
    08.09.20200.50084-0.00293
    07.09.20200.50377-0.00488
    06.09.20200.50865+0.03587
    05.09.20200.47278+0.01414
    04.09.20200.45864+0.05822
    03.09.20200.40042+0.02739
    02.09.20200.37303+0.02509
    01.09.20200.34794+0.01423
    31.08.20200.33371+0.00267
    30.08.20200.33104+0.004
    29.08.20200.32704-0.0296
    28.08.20200.35664-0.00328
    27.08.20200.35992-0.02114
    26.08.20200.38106+0.00931
    25.08.20200.37175+0.01449
    24.08.20200.35726-0.0003
    23.08.20200.35756+0.02077
    22.08.20200.33679-0.01048
    21.08.20200.34727-0.05315
    20.08.20200.40042-0.00348
    19.08.20200.4039+0.02506
    18.08.20200.37884+0.01265
    17.08.20200.36619+0.0015
    16.08.20200.36469-0.01238
    15.08.20200.37707-0.02364
    14.08.20200.40071-0.00172
    13.08.20200.40243-0.01948
    12.08.20200.42191+0.01456
    11.08.20200.40735+0.01266
    10.08.20200.39469-0.02127
    09.08.20200.41596-0.01534
    08.08.20200.4313-0.00522
    07.08.20200.43652-0.0032
    06.08.20200.43972-0.01185
    05.08.20200.45157+0.00402
    04.08.20200.44755+0.01014
    03.08.20200.43741+0.00038
    02.08.20200.43703+0.00243
    01.08.20200.4346-0.00217
    31.07.20200.43677+0.01167
    30.07.20200.4251+0.00015
    29.07.20200.42495-0.01989
    28.07.20200.44484-0.00631
    27.07.20200.45115+0.02811
    26.07.20200.42304+0.02806
    25.07.20200.39498-0.00859
    24.07.20200.40357-0.01449
    23.07.20200.41806-0.0014
    22.07.20200.41946-0.00589
    21.07.20200.42535+0.01821
    20.07.20200.40714+0.00467
    19.07.20200.40247-0.03757
    18.07.20200.44004-0.01714
    17.07.20200.45718+0.00346
    16.07.20200.45372+0.01592
    15.07.20200.4378+0.00241
    14.07.20200.43539+0.00792
    13.07.20200.42747+0.00651
    12.07.20200.42096-0.0026
    11.07.20200.42356-0.01114
    10.07.20200.4347+0.01647
    09.07.20200.41823-0.00802
    08.07.20200.42625-0.0044
    07.07.20200.43065-0.00389
    06.07.20200.43454-0.02376
    05.07.20200.4583-0.01068
    04.07.20200.46898-0.00854
    03.07.20200.47752+0.00037
    02.07.20200.47715-0.00136
    01.07.20200.47851-0.0035
    30.06.20200.48201+0.00077
    29.06.20200.48124+0.00453
    28.06.20200.47671+0.01645
    27.06.20200.46026+0.01535
    26.06.20200.44491+0.01178
    25.06.20200.43313+0.02891
    24.06.20200.40422+0.00171
    23.06.20200.40251+0.00115
    22.06.20200.40136-0.00023
    21.06.20200.40159-0.00648
    20.06.20200.40807

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия