Курс чешской кроны к Aelf

Обновлено: 15.10.2019 19:50:02


	=
Калькулятор CZK - ELF / Обратный расчет: курс Aelf к чешской кроне Обменять чешская крона на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса чешской кроны относительно aelf, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51318

макс: 0.53852

за сутки:

0.53709

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
15.10 19:50	0.53709	-0.00137
15.10 19:40	0.53846	-6.0E-5
15.10 19:30	0.53852	+0.0037
15.10 19:20	0.53482	+0.00162
15.10 19:10	0.5332	-0.00183
15.10 19:00	0.53503	+0.00102
15.10 18:50	0.53401	+0.00239
15.10 18:40	0.53162	+0.00016
15.10 18:30	0.53146	+0.00026
15.10 18:20	0.5312	-0.00017
15.10 18:10	0.53137	-0.00257
15.10 18:00	0.53394	+0.00437
15.10 17:50	0.52957	+0.00172
15.10 17:40	0.52785	+0.00038
15.10 17:30	0.52747	-0.00044
15.10 17:20	0.52791	-0.00072
15.10 17:10	0.52863	+0.00033
15.10 17:00	0.5283	-4.0E-5
15.10 16:50	0.52834	+0.00066
15.10 16:40	0.52768	-0.00047
15.10 16:30	0.52815	-0.00146
15.10 16:20	0.52961	-0.0012
15.10 16:10	0.53081	+0.00014
15.10 16:00	0.53067	-0.00068
15.10 15:50	0.53135	+0.00081
15.10 15:40	0.53054	-
15.10 15:30	0.53054	+0.00138
15.10 15:20	0.52916	+0.00063
15.10 15:10	0.52853	-0.00029
15.10 15:00	0.52882	-0.00066
15.10 14:50	0.52948	-0.00074
15.10 14:40	0.53022	-0.0009
15.10 14:30	0.53112	+3.0E-5
15.10 14:20	0.53109	-0.00015
15.10 14:10	0.53124	+0.00077
15.10 14:00	0.53047	+0.00195
15.10 13:50	0.52852	-0.0005
15.10 13:40	0.52902	+0.00039
15.10 13:30	0.52863	-9.0E-5
15.10 13:20	0.52872	-0.00093
15.10 13:10	0.52965	+0.00065
15.10 13:00	0.529	-0.00269
15.10 12:50	0.53169	-9.0E-5
15.10 12:40	0.53178	+0.00033
15.10 12:30	0.53145	-0.00021
15.10 12:20	0.53166	+0.00209
15.10 12:10	0.52957	+0.00028
15.10 12:00	0.52929	+0.00143
15.10 11:50	0.52786	-0.0012
15.10 11:40	0.52906	+0.00087
15.10 11:30	0.52819	-0.00044
15.10 11:20	0.52863	+0.00033
15.10 11:10	0.5283	+0.00082
15.10 11:00	0.52748	-0.00095
15.10 10:50	0.52843	+0.00152
15.10 10:40	0.52691	-0.00013
15.10 10:30	0.52704	+0.00158
15.10 10:20	0.52546	+0.00075
15.10 10:10	0.52471	+0.00151
15.10 10:00	0.5232	+0.00139
15.10 09:50	0.52181	+0.001
15.10 09:40	0.52081	-0.00085
15.10 09:30	0.52166	+3.0E-5
15.10 09:20	0.52163	-0.00087
15.10 09:10	0.5225	+8.0E-5
15.10 09:00	0.52242	+0.00047
15.10 08:50	0.52195	+9.0E-5
15.10 08:40	0.52186	-0.0002
15.10 08:30	0.52206	+0.00192
15.10 08:20	0.52014	+0.00056
15.10 08:10	0.51958	+0.00145
15.10 08:00	0.51813	-0.00066
15.10 07:50	0.51879	+0.00109
15.10 07:40	0.5177	-0.00052
15.10 07:30	0.51822	-3.0E-5
15.10 07:20	0.51825	-8.0E-5
15.10 07:10	0.51833	+0.00024
15.10 07:00	0.51809	+0.00012
15.10 06:50	0.51797	-0.0003
15.10 06:40	0.51827	+8.0E-5
15.10 06:30	0.51819	-0.00065
15.10 06:20	0.51884	+0.00225
15.10 06:10	0.51659	-0.00014
15.10 06:00	0.51673	-0.00016
15.10 05:50	0.51689	-0.00026
15.10 05:40	0.51715	+0.00041
15.10 05:30	0.51674	-7.0E-5
15.10 05:20	0.51681	+4.0E-5
15.10 05:10	0.51677	-0.00071
15.10 05:00	0.51748	+0.00221
15.10 04:50	0.51527	+0.00015
15.10 04:40	0.51512	+0.0002
15.10 04:30	0.51492	+0.00082
15.10 04:20	0.5141	+0.00031
15.10 04:10	0.51379	+0.00023
15.10 04:00	0.51356	-0.00067
15.10 03:50	0.51423	+0.00105
15.10 03:40	0.51318	-0.00149
15.10 03:30	0.51467	-0.00111
15.10 03:20	0.51578	-0.0004
15.10 03:10	0.51618	-3.0E-5
15.10 03:00	0.51621	-0.00292
15.10 02:50	0.51913	-0.0002
15.10 02:40	0.51933	-0.00011
15.10 02:30	0.51944	-0.00037
15.10 02:20	0.51981	+9.0E-5
15.10 02:10	0.51972	-0.00028
15.10 02:00	0.52	-0.00133
15.10 01:50	0.52133	-0.00155
15.10 01:40	0.52288	+0.00079
15.10 01:30	0.52209	-0.00014
15.10 01:20	0.52223	+0.00048
15.10 01:10	0.52175	-0.00039
15.10 01:00	0.52214	-9.0E-5
15.10 00:50	0.52223	+0.00381
15.10 00:40	0.51842	+0.00021
15.10 00:30	0.51821	-0.00123
15.10 00:20	0.51944	+0.00067
15.10 00:10	0.51877	+0.00027
15.10 00:00	0.5185	-0.00081
14.10 23:50	0.51931	+0.00126
14.10 23:40	0.51805	-0.00261
14.10 23:30	0.52066	+0.00049
14.10 23:20	0.52017	+0.00034
14.10 23:10	0.51983	-0.00101
14.10 23:00	0.52084	+0.00076
14.10 22:50	0.52008	-0.00016
14.10 22:40	0.52024	-0.00127
14.10 22:30	0.52151	+0.00097
14.10 22:20	0.52054	-0.00054
14.10 22:10	0.52108	-0.00041
14.10 22:00	0.52149	+0.00014
14.10 21:50	0.52135	-0.00024
14.10 21:40	0.52159	+3.0E-5
14.10 21:30	0.52156	-0.00025
14.10 21:20	0.52181	-0.00085
14.10 21:10	0.52266	-8.0E-5
14.10 21:00	0.52274	-0.0003
14.10 20:50	0.52304	-0.00048
14.10 20:40	0.52352	-0.00068
14.10 20:30	0.5242	-3.0E-5
14.10 20:20	0.52423	+0.00069
14.10 20:10	0.52354	-0.00213
14.10 20:00	0.52567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50181

макс: 0.55915

за неделю:

0.53709

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
-0.00183
15.10 19:00	0.53503	-0.00257
15.10 18:00	0.53394	+0.00033
15.10 17:00	0.5283	+0.00014
15.10 16:00	0.53067	-0.00029
15.10 15:00	0.52882	+0.00077
15.10 14:00	0.53047	+0.00065
15.10 13:00	0.529	+0.00028
15.10 12:00	0.52929	+0.00082
15.10 11:00	0.52748	+0.00151
15.10 10:00	0.5232	+8.0E-5
15.10 09:00	0.52242	+0.00145
15.10 08:00	0.51813	+0.00024
15.10 07:00	0.51809	-0.00014
15.10 06:00	0.51673	-0.00071
15.10 05:00	0.51748	+0.00023
15.10 04:00	0.51356	-3.0E-5
15.10 03:00	0.51621	-0.00028
15.10 02:00	0.52	-0.00039
15.10 01:00	0.52214	+0.00027
15.10 00:00	0.5185	-0.00101
14.10 23:00	0.52084	-0.00041
14.10 22:00	0.52149	-8.0E-5
14.10 21:00	0.52274	-0.00213
14.10 20:00	0.52567	-0.00023
14.10 19:00	0.5281	-0.00015
14.10 18:00	0.52882	-0.00061
14.10 17:00	0.53138	+0.00126
14.10 16:00	0.5302	-0.00012
14.10 15:00	0.53219	-0.0003
14.10 14:00	0.53119	+0.00019
14.10 13:00	0.53349	-0.00012
14.10 12:00	0.53544	-0.00023
14.10 11:00	0.53553	-0.00125
14.10 10:00	0.53765	+0.00062
14.10 09:00	0.5365	-0.00059
14.10 08:00	0.53765	+9.0E-5
14.10 07:00	0.53701	+6.0E-5
14.10 06:00	0.53544	+0.0004
14.10 05:00	0.53562	+0.00078
14.10 04:00	0.53539	+0.00041
14.10 03:00	0.5341	-6.0E-5
14.10 02:00	0.53306	-0.00016
14.10 01:00	0.53262	+0.00098
14.10 00:00	0.53397	+0.00132
13.10 23:00	0.52573	+0.00066
13.10 22:00	0.52701	+0.0004
13.10 21:00	0.52479	-0.0156
13.10 16:00	0.54887	-0.00077
13.10 15:00	0.54963	-3.0E-5
13.10 14:00	0.5503	-0.00049
13.10 13:00	0.55214	+0.00017
13.10 12:00	0.54816	-1.0E-5
13.10 11:00	0.54738	+0.0005
13.10 10:00	0.55163	+0.00099
13.10 09:00	0.55114	+0.00053
13.10 08:00	0.55062	-0.00087
13.10 07:00	0.55285	+0.00041
13.10 06:00	0.5519	+0.00034
13.10 05:00	0.55076	-0.00429
13.10 04:00	0.55497	-0.00044
13.10 03:00	0.55856	+0.00118
13.10 02:00	0.55689	+0.00031
13.10 01:00	0.55651	-0.00015
13.10 00:00	0.55915	+0.00046
12.10 23:00	0.55866	-0.00022
12.10 22:00	0.55868	-7.0E-5
12.10 21:00	0.55555	+0.0006
12.10 20:00	0.5533	-0.00077
12.10 19:00	0.55005	+0.00061
12.10 18:00	0.54988	-0.00077
12.10 17:00	0.54997	+0.0001
12.10 16:00	0.54799	-9.0E-5
12.10 15:00	0.54792	+0.00116
12.10 14:00	0.54839	-0.00025
12.10 13:00	0.54543	-0.00038
12.10 12:00	0.54443	+0.00141
12.10 11:00	0.54274	+0.00027
12.10 10:00	0.54233	+0.00076
12.10 09:00	0.54086	+0.00053
12.10 08:00	0.54013	-0.00036
12.10 07:00	0.54106	-0.00097
12.10 06:00	0.5401	-0.00038
12.10 05:00	0.54058	+0.00026
12.10 04:00	0.53958	-
12.10 03:00	0.53872	-0.0031
12.10 02:00	0.54166	+0.00018
12.10 01:00	0.54264	-0.0002
12.10 00:00	0.54246	+0.00039
11.10 23:00	0.54301	-0.00027
11.10 22:00	0.54233	+0.00023
11.10 21:00	0.54491	-0.00075
11.10 20:00	0.54452	-0.01109
11.10 19:00	0.55138	+0.00013
11.10 18:00	0.55192	+0.0012
11.10 17:00	0.5498	-0.00114
11.10 16:00	0.55305	+0.00157
11.10 15:00	0.55627	-0.00055
11.10 14:00	0.55029	+0.00082
11.10 13:00	0.54675	-0.00102
11.10 12:00	0.55495	+0.00404
11.10 11:00	0.55494	-0.00042
11.10 10:00	0.55481	+0.00224
11.10 09:00	0.53772	-0.0003
11.10 08:00	0.52866	+0.00049
11.10 07:00	0.52625	+0.00045
11.10 06:00	0.52547	-0.00096
11.10 05:00	0.52497	+0.00086
11.10 04:00	0.52594	-0.00051
11.10 03:00	0.52636	-0.00227
11.10 02:00	0.52768	-0.00076
11.10 01:00	0.52727	-0.00019
11.10 00:00	0.52892	-0.0001
10.10 23:00	0.52971	-0.00019
10.10 22:00	0.52997	+0.00012
10.10 21:00	0.53027	+0.00099
10.10 20:00	0.53044	-0.00017
10.10 19:00	0.52979	+0.00039
10.10 18:00	0.52856	+0.00372
10.10 17:00	0.52624	-0.00016
10.10 16:00	0.52936	+0.0015
10.10 15:00	0.52748	-0.00053
10.10 14:00	0.52818	+0.00037
10.10 13:00	0.531	+0.00027
10.10 12:00	0.52522	+0.00104
10.10 11:00	0.5228	-0.00086
10.10 10:00	0.52056	-0.00024
10.10 09:00	0.51755	-0.0007
10.10 08:00	0.51772	-0.00049
10.10 07:00	0.51545	-0.00028
10.10 06:00	0.5193	+0.00146
10.10 05:00	0.51272	-0.0004
10.10 04:00	0.51068	+0.00055
10.10 03:00	0.5085	-1.0E-5
10.10 02:00	0.51089	+0.00052
10.10 01:00	0.51358	+0.00109
10.10 00:00	0.51245	-0.00016
09.10 23:00	0.51268	+0.0002
09.10 22:00	0.51296	+0.00147
09.10 21:00	0.51202	+0.0009
09.10 20:00	0.51176	-0.00152
09.10 19:00	0.51586	-0.0005
09.10 18:00	0.51209	-0.0016
09.10 17:00	0.50613	-0.00046
09.10 16:00	0.5068	+0.00105
09.10 15:00	0.50424	+0.00058
09.10 14:00	0.50181	-0.00093
09.10 13:00	0.50333	-0.00121
09.10 12:00	0.50938	-0.00075
09.10 11:00	0.51047	-0.00049
09.10 10:00	0.51318	+0.00044
09.10 09:00	0.51193	+0.00069
09.10 08:00	0.51237	+0.00015
09.10 07:00	0.50866	-0.00625
09.10 06:00	0.5092	+0.00302
09.10 05:00	0.50885	+0.00036
09.10 04:00	0.51019	-0.02298
09.10 03:00	0.52426	+0.00015
09.10 02:00	0.5229	+0.00057
09.10 01:00	0.52353	-0.00035
09.10 00:00	0.52504	-0.00127
08.10 23:00	0.52671	+7.0E-5
08.10 22:00	0.5269	+0.00012
08.10 21:00	0.52674	-0.00023
08.10 20:00	0.52739

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.50181

макс: 0.62801

за месяц:

0.53709

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
14.10.2019	0.52952	-0.01168
13.10.2019	0.5412	-0.00696
12.10.2019	0.54816	+0.00501
11.10.2019	0.54315	+0.01926
10.10.2019	0.52389	+0.01362
09.10.2019	0.51027	-0.0153
08.10.2019	0.52557	-0.03182
07.10.2019	0.55739	+0.0071
06.10.2019	0.55029	+0.00307
05.10.2019	0.54722	-0.00492
04.10.2019	0.55214	-0.00443
03.10.2019	0.55657	+0.00062
02.10.2019	0.55595	-0.00525
01.10.2019	0.5612	+0.00213
30.09.2019	0.55907	-0.00893
29.09.2019	0.568	-0.01026
28.09.2019	0.57826	-0.01024
27.09.2019	0.5885	+0.00671
26.09.2019	0.58179	-0.04622
25.09.2019	0.62801	+0.07471
24.09.2019	0.5533	+0.03586
23.09.2019	0.51744	+0.00169
22.09.2019	0.51575	+0.00326
21.09.2019	0.51249	-0.00072
20.09.2019	0.51321	-0.00867
19.09.2019	0.52188	+0.01934
18.09.2019	0.50254	-0.01567
17.09.2019	0.51821	-0.00146
16.09.2019	0.51967	-0.00628
15.09.2019	0.52595	+0.00138
14.09.2019	0.52457

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
14.10.2019	0.52952	-0.01168
13.10.2019	0.5412	-0.00696
12.10.2019	0.54816	+0.00501
11.10.2019	0.54315	+0.01926
10.10.2019	0.52389	+0.01362
09.10.2019	0.51027	-0.0153
08.10.2019	0.52557	-0.03182
07.10.2019	0.55739	+0.0071
06.10.2019	0.55029	+0.00307
05.10.2019	0.54722	-0.00492
04.10.2019	0.55214	-0.00443
03.10.2019	0.55657	+0.00062
02.10.2019	0.55595	-0.00525
01.10.2019	0.5612	+0.00213
30.09.2019	0.55907	-0.00893
29.09.2019	0.568	-0.01026
28.09.2019	0.57826	-0.01024
27.09.2019	0.5885	+0.00671
26.09.2019	0.58179	-0.04622
25.09.2019	0.62801	+0.07471
24.09.2019	0.5533	+0.03586
23.09.2019	0.51744	+0.00169
22.09.2019	0.51575	+0.00326
21.09.2019	0.51249	-0.00072
20.09.2019	0.51321	-0.00867
19.09.2019	0.52188	+0.01934
18.09.2019	0.50254	-0.01567
17.09.2019	0.51821	-0.00146
16.09.2019	0.51967	-0.00628
15.09.2019	0.52595	+0.00138
14.09.2019	0.52457	+0.00158
13.09.2019	0.52299	-0.00225
12.09.2019	0.52524	+9.0E-5
11.09.2019	0.52515	+0.0099
10.09.2019	0.51525	-0.00243
09.09.2019	0.51768	+0.00438
08.09.2019	0.5133	-0.00726
07.09.2019	0.52056	+0.00284
06.09.2019	0.51772	-0.007
05.09.2019	0.52472	+0.00712
04.09.2019	0.5176	-0.00571
03.09.2019	0.52331	-0.00445
02.09.2019	0.52776	-0.01153
01.09.2019	0.53929	-0.01159
31.08.2019	0.55088	-0.00626
30.08.2019	0.55714	-0.01637
29.08.2019	0.57351	+0.04333
28.08.2019	0.53018	+0.00698
27.08.2019	0.5232	+0.01233
26.08.2019	0.51087	+0.00829
25.08.2019	0.50258	+0.00025
24.08.2019	0.50233	-0.00311
23.08.2019	0.50544	-0.01779
22.08.2019	0.52323	+0.01305
21.08.2019	0.51018	+0.03935
20.08.2019	0.47083	-0.00825
19.08.2019	0.47908	-0.00538
18.08.2019	0.48446	+0.00268
17.08.2019	0.48178	-0.01497
16.08.2019	0.49675	-0.01754
15.08.2019	0.51429	+0.01592
14.08.2019	0.49837	+0.01035
13.08.2019	0.48802	-0.00434
12.08.2019	0.49236	+0.00641
11.08.2019	0.48595	+0.00122
10.08.2019	0.48473	+0.00667
09.08.2019	0.47806	+0.03157
08.08.2019	0.44649	+0.03085
07.08.2019	0.41564	+0.0245
06.08.2019	0.39114	+0.01399
05.08.2019	0.37715	+0.00444
04.08.2019	0.37271	+0.01174
03.08.2019	0.36097	+0.0104
02.08.2019	0.35057	+0.01279
01.08.2019	0.33778	+0.0065
31.07.2019	0.33128	-0.00713
30.07.2019	0.33841	-0.00949
29.07.2019	0.3479	-0.01053
28.07.2019	0.35843	+0.01083
27.07.2019	0.3476	+0.00492
26.07.2019	0.34268	+0.00188
25.07.2019	0.3408	-0.01517
24.07.2019	0.35597	+0.02573
23.07.2019	0.33024	+0.005
22.07.2019	0.32524	-0.00545
21.07.2019	0.33069	-0.00149
20.07.2019	0.33218	-0.01911
19.07.2019	0.35129	-0.02049
18.07.2019	0.37178	-0.01504
17.07.2019	0.38682	+0.38682
16.07.2019	0