Курс чешской кроны к Aelf

Обновлено: 14.12.2018 06:40:02


	=
Калькулятор CZK - ELF / Обратный расчет: курс Aelf к чешской кроне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса чешской кроны относительно aelf, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39704

макс: 0.42928

за сутки:

0.41625

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
14.12 06:40	0.41625	-0.01057
14.12 06:30	0.42682	+0.0002
14.12 06:20	0.42662	+0.00143
14.12 06:10	0.42519	-0.00409
14.12 06:00	0.42928	+0.00025
14.12 05:50	0.42903	+4.0E-5
14.12 05:40	0.42899	+0.00751
14.12 05:30	0.42148	+0.00089
14.12 05:20	0.42059	+0.00057
14.12 05:10	0.42002	+0.00671
14.12 05:00	0.41331	-0.01052
14.12 04:50	0.42383	+0.00093
14.12 04:40	0.4229	+0.00038
14.12 04:30	0.42252	+0.00027
14.12 04:20	0.42225	-0.00036
14.12 04:10	0.42261	+0.00481
14.12 04:00	0.4178	-0.00436
14.12 03:50	0.42216	+0.0002
14.12 03:40	0.42196	-0.00169
14.12 03:30	0.42365	+0.00165
14.12 03:20	0.422	-0.00475
14.12 03:10	0.42675	+0.00464
14.12 03:00	0.42211	+0.00019
14.12 02:50	0.42192	+0.00501
14.12 02:40	0.41691	-0.00914
14.12 02:30	0.42605	-0.00025
14.12 02:20	0.4263	+0.00854
14.12 02:10	0.41776	-0.0089
14.12 02:00	0.42666	-0.00045
14.12 01:50	0.42711	+0.00902
14.12 01:40	0.41809	+0.00087
14.12 01:30	0.41722	+7.0E-5
14.12 01:20	0.41715	-0.00494
14.12 01:10	0.42209	+0.00626
14.12 01:00	0.41583	-0.00945
14.12 00:50	0.42528	+0.00104
14.12 00:40	0.42424	+0.00043
14.12 00:30	0.42381	+0.00028
14.12 00:20	0.42353	+0.0032
14.12 00:10	0.42033	-0.00243
14.12 00:00	0.42276	-0.00059
13.12 23:50	0.42335	+0.00365
13.12 23:40	0.4197	+0.00492
13.12 23:30	0.41478	+0.00301
13.12 23:20	0.41177	-0.00474
13.12 23:10	0.41651	+0.00041
13.12 23:00	0.4161	+0.00095
13.12 22:50	0.41515	+0.00721
13.12 22:40	0.40794	+0.00711
13.12 22:30	0.40083	-0.00373
13.12 22:20	0.40456	+0.00059
13.12 22:10	0.40397	-0.00339
13.12 22:00	0.40736	-0.00068
13.12 21:50	0.40804	-4.0E-5
13.12 21:40	0.40808	-0.00016
13.12 21:30	0.40824	-0.00019
13.12 21:20	0.40843	+0.00354
13.12 21:10	0.40489	-0.00163
13.12 21:00	0.40652	-0.00086
13.12 20:50	0.40738	-0.0006
13.12 20:40	0.40798	+0.00443
13.12 20:30	0.40355	+0.00065
13.12 20:20	0.4029	+0.0001
13.12 20:10	0.4028	+0.00413
13.12 20:00	0.39867	-0.00424
13.12 19:50	0.40291	+7.0E-5
13.12 19:40	0.40284	-0.00159
13.12 19:30	0.40443	+0.00705
13.12 19:20	0.39738	+0.00034
13.12 19:10	0.39704	-0.00659
13.12 19:00	0.40363	+0.00088
13.12 18:50	0.40275	-0.00153
13.12 18:40	0.40428	-0.00229
13.12 18:30	0.40657	+0.00068
13.12 18:20	0.40589	-8.0E-5
13.12 18:10	0.40597	+0.00154
13.12 18:00	0.40443	-0.0003
13.12 17:50	0.40473	-0.00018
13.12 17:40	0.40491	+0.00018
13.12 17:30	0.40473	-0.00049
13.12 17:20	0.40522	-0.00027
13.12 17:10	0.40549	-0.00437
13.12 17:00	0.40986	+0.00659
13.12 16:50	0.40327	+0.00074
13.12 16:40	0.40253	+0.00251
13.12 16:30	0.40002	-0.00511
13.12 16:20	0.40513	-0.00036
13.12 16:10	0.40549	-0.0022
13.12 16:00	0.40769	+0.00619
13.12 15:50	0.4015	-6.0E-5
13.12 15:40	0.40156	-0.00527
13.12 15:30	0.40683	-0.00288
13.12 15:20	0.40971	+0.00332
13.12 15:10	0.40639	-0.00666
13.12 15:00	0.41305	+0.0041
13.12 14:50	0.40895	+0.00013
13.12 14:40	0.40882	+4.0E-5
13.12 14:30	0.40878	+0.00103
13.12 14:20	0.40775	+0.00605
13.12 14:10	0.4017	-0.00568
13.12 14:00	0.40738	+0.00678
13.12 13:50	0.4006	+0.00176
13.12 13:40	0.39884	+0.00105
13.12 13:30	0.39779	+0.00034
13.12 13:20	0.39745	-0.00758
13.12 13:10	0.40503	+0.00089
13.12 13:00	0.40414	-0.00042
13.12 12:50	0.40456	+0.00043
13.12 12:40	0.40413	+0.00085
13.12 12:30	0.40328	-0.00083
13.12 12:20	0.40411	-0.00076
13.12 12:10	0.40487	-0.00306
13.12 12:00	0.40793	-0.00044
13.12 11:50	0.40837	-0.00163
13.12 11:40	0.41	+0.01003
13.12 11:30	0.39997	+2.0E-5
13.12 11:20	0.39995	-0.01078
13.12 11:10	0.41073	-0.00213
13.12 11:00	0.41286	+0.01251
13.12 10:50	0.40035	+0.00037
13.12 10:40	0.39998	-0.01126
13.12 10:30	0.41124	-0.00092
13.12 10:20	0.41216	-
13.12 10:10	0.41216	+0.00589
13.12 10:00	0.40627	-0.0001
13.12 09:50	0.40637	+0.00069
13.12 09:40	0.40568	-0.00399
13.12 09:30	0.40967	+0.00037
13.12 09:20	0.4093	-0.00115
13.12 09:10	0.41045	-0.00135
13.12 09:00	0.4118	+0.00948
13.12 08:50	0.40232	+0.00121
13.12 08:40	0.40111	+0.00181
13.12 08:30	0.3993	+0.00027
13.12 08:20	0.39903	-0.01036
13.12 08:10	0.40939	+0.00066
13.12 08:00	0.40873	-0.0005
13.12 07:50	0.40923	+0.00033
13.12 07:40	0.4089	+0.00864
13.12 07:30	0.40026	-0.00055
13.12 07:20	0.40081	+0.00285
13.12 07:10	0.39796	-0.01743
13.12 07:00	0.41539	+0.00061
13.12 06:50	0.41478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33417

макс: 0.44107

за неделю:

0.41625

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
-0.00409
14.12 06:00	0.42928	+0.00671
14.12 05:00	0.41331	+0.00481
14.12 04:00	0.4178	+0.00464
14.12 03:00	0.42211	-0.0089
14.12 02:00	0.42666	+0.00626
14.12 01:00	0.41583	-0.00243
14.12 00:00	0.42276	+0.00041
13.12 23:00	0.4161	-0.00339
13.12 22:00	0.40736	-0.00163
13.12 21:00	0.40652	+0.00413
13.12 20:00	0.39867	-0.00659
13.12 19:00	0.40363	+0.00154
13.12 18:00	0.40443	-0.00437
13.12 17:00	0.40986	-0.0022
13.12 16:00	0.40769	-0.00666
13.12 15:00	0.41305	-0.00568
13.12 14:00	0.40738	+0.00089
13.12 13:00	0.40414	-0.00306
13.12 12:00	0.40793	-0.00213
13.12 11:00	0.41286	+0.00589
13.12 10:00	0.40627	-0.00135
13.12 09:00	0.4118	+0.00066
13.12 08:00	0.40873	-0.01743
13.12 07:00	0.41539	+0.00045
13.12 06:00	0.41216	+0.00285
13.12 05:00	0.41245	+0.00233
13.12 04:00	0.40901	-0.00666
13.12 03:00	0.40702	+0.00646
13.12 02:00	0.40139	+0.007
13.12 01:00	0.39703	-0.00034
13.12 00:00	0.40537	-0.00092
12.12 23:00	0.39647	+0.00085
12.12 22:00	0.40275	-0.00099
12.12 21:00	0.40281	+0.00054
12.12 20:00	0.40109	+0.00055
12.12 19:00	0.39772	-0.00149
12.12 18:00	0.39986	+0.00164
12.12 17:00	0.39525	+0.00226
12.12 16:00	0.39423	+0.0014
12.12 15:00	0.39172	-0.00189
12.12 14:00	0.39219	+0.01556
12.12 13:00	0.38106	-0.00041
12.12 12:00	0.39982	-0.00067
12.12 11:00	0.39824	-0.00153
12.12 10:00	0.3998	+0.00036
12.12 09:00	0.40468	-0.0109
12.12 08:00	0.40265	-6.0E-5
12.12 07:00	0.40427	+2.0E-5
12.12 06:00	0.40351	-0.00014
12.12 05:00	0.40808	+0.00041
12.12 04:00	0.40773	+0.00119
12.12 03:00	0.40431	-0.00314
12.12 02:00	0.40173	+0.00139
12.12 01:00	0.39795	-0.00477
12.12 00:00	0.40505	-0.0087
11.12 23:00	0.40649	+0.00674
11.12 22:00	0.3987	+0.00083
11.12 21:00	0.40479	+0.00087
11.12 20:00	0.40429	+0.0096
11.12 19:00	0.39938	+0.00247
11.12 18:00	0.40376	+0.00067
11.12 17:00	0.4068	+0.00276
11.12 16:00	0.41199	+0.0009
11.12 15:00	0.40415	-0.00035
11.12 14:00	0.4001	-0.00025
11.12 13:00	0.38922	-0.00234
11.12 12:00	0.39032	+0.0028
11.12 11:00	0.3924	+0.00218
11.12 10:00	0.39012	+0.00451
11.12 09:00	0.38106	+0.00039
11.12 08:00	0.38043	-0.00218
11.12 07:00	0.38412	+0.00047
11.12 06:00	0.38209	+0.00036
11.12 05:00	0.38089	+0.001
11.12 04:00	0.37488	+0.00174
11.12 03:00	0.36844	-0.00214
11.12 02:00	0.37093	+0.00053
11.12 01:00	0.3678	+0.00055
11.12 00:00	0.3659	-0.00314
10.12 23:00	0.37443	+0.00062
10.12 22:00	0.37053	-0.00069
10.12 21:00	0.37032	-6.0E-5
10.12 20:00	0.36651	-0.00532
10.12 19:00	0.3722	+0.0037
10.12 18:00	0.36172	+0.00016
10.12 17:00	0.36591	-0.00094
10.12 16:00	0.36911	+0.00625
10.12 15:00	0.36471	+0.00168
10.12 14:00	0.36323	-0.00116
10.12 13:00	0.36343	+0.00675
10.12 12:00	0.36391	+0.00062
10.12 11:00	0.35742	+0.00015
10.12 10:00	0.3635	-0.00031
10.12 09:00	0.36115	-0.00177
10.12 08:00	0.35565	-0.00139
10.12 07:00	0.35608	+0.00173
10.12 06:00	0.35384	-0.0017
10.12 05:00	0.35158	+0.00296
10.12 04:00	0.33417	-0.00206
10.12 03:00	0.33675	-0.00327
10.12 02:00	0.35416	-0.00033
10.12 01:00	0.3581	+0.00288
10.12 00:00	0.35458	-0.00068
09.12 23:00	0.35847	-0.00272
09.12 22:00	0.35965	-7.0E-5
09.12 21:00	0.35805	+0.00029
09.12 20:00	0.34625	+0.00041
09.12 19:00	0.36598	-0.00073
09.12 18:00	0.37266	-0.0042
09.12 17:00	0.37451	-0.00027
09.12 16:00	0.37117	-0.00415
09.12 15:00	0.36905	+0.00409
09.12 14:00	0.36755	+0.00286
09.12 13:00	0.389	-0.01023
09.12 12:00	0.40212	-0.00037
09.12 11:00	0.41695	+0.00137
09.12 10:00	0.41027	-0.00062
09.12 09:00	0.41199	+0.00078
09.12 08:00	0.40771	+0.00309
09.12 07:00	0.40269	+0.00064
09.12 06:00	0.40105	+0.00018
09.12 05:00	0.40383	-0.00022
09.12 04:00	0.40625	+0.00103
09.12 03:00	0.40592	-0.01204
09.12 02:00	0.41235	-0.00111
09.12 01:00	0.42648	-0.00107
09.12 00:00	0.42301	+0.00401
08.12 23:00	0.41611	+0.00198
08.12 22:00	0.41	-0.00029
08.12 21:00	0.41326	+0.00084
08.12 20:00	0.41682	-0.00061
08.12 19:00	0.41826	+3.0E-5
08.12 18:00	0.42096	+0.00054
08.12 17:00	0.42399	-
08.12 16:00	0.41987	+0.00138
08.12 15:00	0.41012	-0.00055
08.12 14:00	0.41191	-0.00576
08.12 13:00	0.41531	+0.00295
08.12 12:00	0.41131	+0.00214
08.12 11:00	0.40098	+0.00018
08.12 10:00	0.39922	+0.00096
08.12 09:00	0.39743	+0.00292
08.12 08:00	0.39426	-0.0011
08.12 07:00	0.39274	-0.00278
08.12 06:00	0.3965	-0.00094
08.12 05:00	0.39087	+0.00078
08.12 04:00	0.38902	-0.00067
08.12 03:00	0.40276	-0.00154
08.12 02:00	0.40591	-0.00067
08.12 01:00	0.41124	+0.00098
08.12 00:00	0.41659	+0.00167
07.12 23:00	0.39884	-0.00175
07.12 22:00	0.44107	-0.00221
07.12 21:00	0.43842	+0.00355
07.12 20:00	0.42958	+0.00236
07.12 19:00	0.4018	+0.00082
07.12 18:00	0.39644	-0.00324
07.12 17:00	0.40215	+0.00185
07.12 16:00	0.4026	+0.00156
07.12 15:00	0.40288	+0.00141
07.12 14:00	0.40209	-0.00089
07.12 13:00	0.40141	+0.00226
07.12 12:00	0.40158	+0.00126
07.12 11:00	0.42607	-0.0047
07.12 10:00	0.43056	+0.00287
07.12 09:00	0.39854	+0.00233
07.12 08:00	0.41502	+0.00103
07.12 07:00	0.41252

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.14202

макс: 0.44107

за месяц:

0.41625

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
13.12.2018	0.40799	+0.0081
12.12.2018	0.39989	+0.0057
11.12.2018	0.39419	+0.03187
10.12.2018	0.36232	-0.01707
09.12.2018	0.37939	-0.02845
08.12.2018	0.40784	-0.00252
07.12.2018	0.41036	+0.04071
06.12.2018	0.36965	+0.01148
05.12.2018	0.35817	+0.01165
04.12.2018	0.34652	+0.01859
03.12.2018	0.32793	+0.01281
02.12.2018	0.31512	+0.00121
01.12.2018	0.31391	-0.01516
30.11.2018	0.32907	+0.01335
29.11.2018	0.31572	-0.03796
28.11.2018	0.35368	-0.05195
27.11.2018	0.40563	+0.01412
26.11.2018	0.39151	-0.00734
25.11.2018	0.39885	+0.06245
24.11.2018	0.3364	+0.00476
23.11.2018	0.33164	+0.02684
22.11.2018	0.3048	-0.00938
21.11.2018	0.31418	+0.01459
20.11.2018	0.29959	+0.06723
19.11.2018	0.23236	+0.03527
18.11.2018	0.19709	-0.00058
17.11.2018	0.19767	+0.00816
16.11.2018	0.18951	+0.0033
15.11.2018	0.18621	+0.02834
14.11.2018	0.15787	+0.01585
13.11.2018	0.14202

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.12433

макс: 0.44107

за квартал:

0.41625

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
13.12.2018	0.40799	+0.0081
12.12.2018	0.39989	+0.0057
11.12.2018	0.39419	+0.03187
10.12.2018	0.36232	-0.01707
09.12.2018	0.37939	-0.02845
08.12.2018	0.40784	-0.00252
07.12.2018	0.41036	+0.04071
06.12.2018	0.36965	+0.01148
05.12.2018	0.35817	+0.01165
04.12.2018	0.34652	+0.01859
03.12.2018	0.32793	+0.01281
02.12.2018	0.31512	+0.00121
01.12.2018	0.31391	-0.01516
30.11.2018	0.32907	+0.01335
29.11.2018	0.31572	-0.03796
28.11.2018	0.35368	-0.05195
27.11.2018	0.40563	+0.01412
26.11.2018	0.39151	-0.00734
25.11.2018	0.39885	+0.06245
24.11.2018	0.3364	+0.00476
23.11.2018	0.33164	+0.02684
22.11.2018	0.3048	-0.00938
21.11.2018	0.31418	+0.01459
20.11.2018	0.29959	+0.06723
19.11.2018	0.23236	+0.03527
18.11.2018	0.19709	-0.00058
17.11.2018	0.19767	+0.00816
16.11.2018	0.18951	+0.0033
15.11.2018	0.18621	+0.02834
14.11.2018	0.15787	+0.01585
13.11.2018	0.14202	+0.00267
12.11.2018	0.13935	-0.00031
11.11.2018	0.13966	+0.00078
10.11.2018	0.13888	+0.00085
09.11.2018	0.13803	+2.0E-5
08.11.2018	0.13801	-0.00028
07.11.2018	0.13829	-0.00153
06.11.2018	0.13982	+0.00103
05.11.2018	0.13879	-0.00256
04.11.2018	0.14135	+0.0014
03.11.2018	0.13995	+0.00255
02.11.2018	0.1374	-0.00035
01.11.2018	0.13775	-0.0017
31.10.2018	0.13945	-0.0006
30.10.2018	0.14005	+0.006
29.10.2018	0.13405	+0.00115
28.10.2018	0.1329	-1.0E-5
27.10.2018	0.13291	+6.0E-5
26.10.2018	0.13285	-0.00023
25.10.2018	0.13308	+0.00028
24.10.2018	0.1328	-0.0017
23.10.2018	0.1345	+4.0E-5
22.10.2018	0.13446	+0.00261
21.10.2018	0.13185	-0.00059
20.10.2018	0.13244	+0.00425
19.10.2018	0.12819	-0.00835
18.10.2018	0.13654	+0.00223
17.10.2018	0.13431	-0.00216
16.10.2018	0.13647	+0.00068
15.10.2018	0.13579	-0.00229
14.10.2018	0.13808	-0.00482
13.10.2018	0.1429	+0.00185
12.10.2018	0.14105	+0.0055
11.10.2018	0.13555	+0.00961
10.10.2018	0.12594	+8.0E-5
09.10.2018	0.12586	-0.00037
08.10.2018	0.12623	-0.00249
07.10.2018	0.12872	+0.00011
06.10.2018	0.12861	-0.00049
05.10.2018	0.1291	+0.00241
04.10.2018	0.12669	-0.00317
03.10.2018	0.12986	+0.00553
02.10.2018	0.12433	-0.00697
01.10.2018	0.1313	-0.00216
30.09.2018	0.13346	-0.00144
29.09.2018	0.1349	+0.00184
28.09.2018	0.13306	-0.00466
27.09.2018	0.13772	+6.0E-5
26.09.2018	0.13766	-0.00188
25.09.2018	0.13954	+0.00508
24.09.2018	0.13446	+0.00311
23.09.2018	0.13135	-0.00013
22.09.2018	0.13148	-0.00215
21.09.2018	0.13363	-0.00942
20.09.2018	0.14305	+0.00084
19.09.2018	0.14221	-0.00295
18.09.2018	0.14516	+0.0049
17.09.2018	0.14026	+0.0007
16.09.2018	0.13956	+2.0E-5
15.09.2018	0.13954	-0.00112
14.09.2018	0.14066