Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к aelf

    Все криптовалюты » Чешская крона » aelf

    Курс чешской кроны (CZK) к aelf (ELF)

    Обновлено: 31.07.2026 16:20:01

    =
    Калькулятор CZK - ELF / Обратный расчет: курс aelf к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно aelf, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77264
      макс: 0.82063
      за сутки:
        0.77264

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 16:200.77264-0.01649
      31.07 16:100.78913-0.00892
      31.07 16:000.79805-0.01627
      31.07 15:500.81432-0.00037
      31.07 15:400.81469+0.00055
      31.07 15:300.81414-4.0E-5
      31.07 15:280.81418-
      31.07 15:280.81418-0.00022
      31.07 15:100.8144-0.00036
      31.07 15:040.81476-3.0E-5
      31.07 15:000.81479+0.00054
      31.07 14:500.81425+7.0E-5
      31.07 14:400.81418+0.00087
      31.07 14:300.81331-0.00224
      31.07 14:200.81555-0.0005
      31.07 14:100.81605-0.00042
      31.07 14:000.81647+0.00039
      31.07 13:500.81608-0.00078
      31.07 13:400.81686-0.0009
      31.07 13:300.81776+0.00032
      31.07 13:200.81744+0.00052
      31.07 13:100.81692-0.00112
      31.07 13:030.81804-0.00022
      31.07 13:000.81826-0.00237
      31.07 12:500.82063+0.00036
      31.07 12:400.82027+0.0002
      31.07 12:300.82007+0.00436
      31.07 12:200.81571-0.0041
      31.07 12:100.81981-0.0008
      31.07 12:000.82061+0.00072
      31.07 11:500.81989-0.00071
      31.07 11:400.8206+0.0001
      31.07 11:300.8205+0.00203
      31.07 11:200.81847+0.00184
      31.07 11:100.81663-0.0024
      31.07 11:030.81903+0.00012
      31.07 11:000.81891+0.00111
      31.07 10:500.8178-5.0E-5
      31.07 10:400.81785-0.00189
      31.07 10:300.81974+0.00189
      31.07 10:200.81785+0.00225
      31.07 10:100.8156+0.00135
      31.07 10:000.81425-
      31.07 09:500.81425+0.02336
      31.07 09:400.79089-0.02534
      31.07 09:300.81623+0.01862
      31.07 09:200.79761-0.02009
      31.07 09:100.8177+0.0016
      31.07 09:030.8161+0.00137
      31.07 09:000.81473+0.00382
      31.07 08:500.81091-0.0039
      31.07 08:400.81481-0.00193
      31.07 08:300.81674-0.00082
      31.07 08:200.81756+0.00102
      31.07 08:100.81654+0.01303
      31.07 08:000.80351-0.01448
      31.07 07:500.81799+0.00191
      31.07 07:400.81608-0.0008
      31.07 07:300.81688-0.00125
      31.07 07:200.81813+0.00239
      31.07 07:100.81574+0.00108
      31.07 07:030.81466-0.00307
      31.07 07:000.81773+0.00105
      31.07 06:500.81668-0.00117
      31.07 06:400.81785+0.00113
      31.07 06:300.81672-0.00016
      31.07 06:200.81688-0.00085
      31.07 06:100.81773+2.0E-5
      31.07 06:000.81771-0.00048
      31.07 05:500.81819-0.00012
      31.07 05:400.81831+0.00539
      31.07 05:300.81292-0.00051
      31.07 05:200.81343+0.00165
      31.07 05:100.81178-0.00169
      31.07 05:030.81347+0.00047
      31.07 05:000.813+0.00393
      31.07 04:500.80907-0.00047
      31.07 04:450.80954-0.00132
      31.07 04:300.81086+0.00035
      31.07 04:200.81051-0.00183
      31.07 04:100.81234+0.00022
      31.07 04:000.81212+0.00115
      31.07 03:500.81097+0.00106
      31.07 03:400.80991+0.00041
      31.07 03:300.8095-0.00108
      31.07 03:200.81058+0.00069
      31.07 03:100.80989+0.00181
      31.07 03:030.80808-2.0E-5
      31.07 03:000.8081-0.00016
      31.07 02:500.80826-0.00098
      31.07 02:400.80924-0.00055
      31.07 02:300.80979+0.00014
      31.07 02:200.80965-0.00042
      31.07 02:100.81007+0.00031
      31.07 02:000.80976+0.00032
      31.07 01:500.80944+5.0E-5
      31.07 01:400.80939-0.00061
      31.07 01:300.81+0.00044
      31.07 01:200.80956-0.0011
      31.07 01:100.81066-0.0001
      31.07 01:030.81076+0.00041
      31.07 01:000.81035+0.00045
      31.07 00:500.8099+0.00082
      31.07 00:400.80908-0.0004
      31.07 00:300.80948-0.00027
      31.07 00:200.80975+6.0E-5
      31.07 00:100.80969-0.00097
      31.07 00:000.81066-0.00023
      30.07 23:500.81089-0.00158
      30.07 23:400.81247+0.00033
      30.07 23:300.81214+0.00019
      30.07 23:200.81195-0.0003
      30.07 23:100.81225+7.0E-5
      30.07 23:030.81218-0.00017
      30.07 23:000.81235+0.00033
      30.07 22:500.81202-3.0E-5
      30.07 22:400.81205+0.00013
      30.07 22:300.81192+0.00054
      30.07 22:200.81138+1.0E-5
      30.07 22:100.81137-0.00048
      30.07 22:000.81185+0.0006
      30.07 21:500.81125+0.00032
      30.07 21:400.81093-0.00019
      30.07 21:300.81112-0.00058
      30.07 21:200.8117+0.00064
      30.07 21:100.81106-1.0E-5
      30.07 21:030.81107+3.0E-5
      30.07 21:000.81104-0.0011
      30.07 20:500.81214-0.00043
      30.07 20:400.81257-5.0E-5
      30.07 20:300.81262-1.0E-5
      30.07 20:200.81263-0.00037
      30.07 20:100.813+0.00119
      30.07 20:000.81181+0.00171
      30.07 19:500.8101+0.00056
      30.07 19:400.80954+0.00014
      30.07 19:300.8094-0.00088
      30.07 19:200.81028-0.00074
      30.07 19:100.81102-0.00034
      30.07 19:030.81136-0.00022
      30.07 19:000.81158-0.00057
      30.07 18:500.81215+0.00125
      30.07 18:400.8109+0.00066
      30.07 18:300.81024-0.00053
      30.07 18:200.81077-0.00026
      30.07 18:100.81103-0.00119
      30.07 18:000.81222+0.00256
      30.07 17:500.80966-0.00045
      30.07 17:400.81011+0.00031
      30.07 17:300.8098+0.00226
      30.07 17:200.80754+0.00056
      30.07 17:100.80698+0.00023
      30.07 17:030.80675-0.00074
      30.07 17:000.80749
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76506
      макс: 0.82063
      за неделю:
        0.77264

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 16:200.77264-0.01627
      31.07 15:500.81432+0.00054
      31.07 14:500.81425+0.00039
      31.07 13:500.81608-0.00237
      31.07 12:500.82063+0.00072
      31.07 11:500.81989+0.00111
      31.07 10:500.8178-
      31.07 09:500.81425+0.00382
      31.07 08:500.81091-0.01448
      31.07 07:500.81799+0.00105
      31.07 06:500.81668-0.00048
      31.07 05:500.81819+0.00393
      31.07 04:500.80907+0.00115
      31.07 03:500.81097-0.00016
      31.07 02:500.80826+0.00032
      31.07 01:500.80944+0.00045
      31.07 00:500.8099-0.00023
      30.07 23:500.81089+0.00033
      30.07 22:500.81202+0.0006
      30.07 21:500.81125-0.0011
      30.07 20:500.81214+0.00171
      30.07 19:500.8101-0.00057
      30.07 18:500.81215+0.00256
      30.07 17:500.80966+2.0E-5
      30.07 16:500.80747+0.00124
      30.07 15:500.80768-0.00043
      30.07 14:500.80879+0.0015
      30.07 13:500.80673+6.0E-5
      30.07 12:500.80761+0.00175
      30.07 11:500.80771+0.0015
      30.07 10:500.80817-0.00365
      30.07 08:400.81125+0.00199
      30.07 07:500.8077+0.00013
      30.07 06:500.80295-0.00084
      30.07 05:500.8011-0.00331
      30.07 04:500.80537+0.00036
      30.07 03:500.79782+8.0E-5
      30.07 02:500.80309-0.00053
      30.07 01:500.80338+0.00028
      30.07 00:500.80501+0.00104
      29.07 23:500.80334+0.00063
      29.07 22:500.80036+0.00329
      29.07 21:500.79562+0.0002
      29.07 20:500.79543-0.00408
      29.07 19:500.79929+0.00076
      29.07 18:500.79752+0.00222
      29.07 17:500.79713+0.00102
      29.07 16:500.7958-0.00067
      29.07 15:500.79686-0.00071
      29.07 14:500.79572+0.00053
      29.07 13:500.79495+0.00035
      29.07 12:500.79653+0.00144
      29.07 11:500.79186-0.00124
      29.07 10:500.79377-0.00194
      29.07 09:500.8026+0.00022
      29.07 08:500.79828+0.0003
      29.07 07:500.79929-0.00172
      29.07 06:500.79877+0.00069
      29.07 05:500.79608+0.00073
      29.07 04:500.79741+0.00132
      29.07 03:500.79538-3.0E-5
      29.07 02:500.79488-0.00043
      29.07 01:500.79524+0.00034
      29.07 00:500.79419-0.00139
      28.07 23:500.79674+0.00082
      28.07 22:500.79589-0.00023
      28.07 21:500.79603-0.00054
      28.07 20:500.79665-0.00015
      28.07 19:500.79686+0.00544
      28.07 18:500.79049+0.00046
      28.07 17:500.79481+0.0011
      28.07 16:500.79603+0.00044
      28.07 15:500.78056-0.00025
      28.07 14:500.77886-0.00196
      28.07 13:500.78092-0.00223
      28.07 12:500.78112-0.0005
      28.07 11:500.79426+0.00192
      28.07 10:500.78817+4.0E-5
      28.07 09:500.79606+0.00081
      28.07 08:500.79558-0.00089
      28.07 07:500.79654+0.00042
      28.07 06:500.79605+0.00011
      28.07 05:500.79541+3.0E-5
      28.07 04:500.79569-0.00932
      28.07 03:500.79319-0.00021
      28.07 02:500.79307-0.00036
      28.07 01:500.79323-0.00063
      28.07 00:500.79272+0.00913
      27.07 23:500.77434+0.0019
      27.07 22:500.7735-0.00117
      27.07 21:500.77698+0.00045
      27.07 20:500.77434+0.00115
      27.07 19:500.77412-0.00092
      27.07 18:500.77346-0.00038
      27.07 17:500.78473+0.00075
      27.07 16:500.77289+0.0025
      27.07 15:500.7764-0.00758
      27.07 14:500.77408-0.00274
      27.07 13:500.77858-0.00773
      27.07 12:500.77947-0.00766
      27.07 11:500.77871-0.00244
      27.07 10:500.77967+0.00088
      27.07 09:500.77581+0.00119
      27.07 08:500.77358+0.00107
      27.07 07:500.77175+0.00482
      27.07 06:500.76621+0.00052
      27.07 05:500.77012-0.00037
      27.07 04:500.76997+0.00146
      27.07 03:500.76838+0.00037
      27.07 02:500.76824+0.00034
      27.07 01:500.76924+0.00191
      27.07 00:500.76799-0.00113
      26.07 23:500.77084+0.0017
      26.07 22:500.76602+0.00072
      26.07 21:500.76678-1.0E-5
      26.07 20:500.76682+0.00028
      26.07 19:500.76787-0.0001
      26.07 18:500.76786+0.00064
      26.07 17:500.76557-0.00088
      26.07 16:500.76654+0.00029
      26.07 15:500.76506+0.00042
      26.07 14:500.76679-0.00012
      26.07 13:500.76653-0.00075
      26.07 12:500.76668-0.00042
      26.07 11:500.76693-8.0E-5
      26.07 10:500.7689-9.0E-5
      26.07 09:500.76911+1.0E-5
      26.07 08:500.76727-0.00133
      26.07 07:500.76877+0.00092
      26.07 06:500.76853+0.00031
      26.07 05:500.76883-0.00085
      26.07 04:500.7697+0.00063
      26.07 03:500.76824-1.0E-5
      26.07 02:500.76927+0.00056
      26.07 01:500.76951+0.00148
      26.07 00:500.76917-0.00067
      25.07 23:500.7705+0.00088
      25.07 22:500.7685+0.00033
      25.07 21:500.76863+7.0E-5
      25.07 20:500.76926-0.00116
      25.07 19:500.77018-0.00094
      25.07 18:500.77138-0.0018
      25.07 17:500.7737+0.00186
      25.07 16:500.77115-0.01332
      25.07 15:500.78106-0.00023
      25.07 14:500.78308+0.00643
      25.07 13:500.77864-0.00102
      25.07 12:500.78117+0.00093
      25.07 11:500.78104-0.00875
      25.07 10:500.78073-0.00305
      25.07 09:500.78273+0.00021
      25.07 08:500.78156+0.01447
      25.07 07:500.76684+0.00619
      25.07 06:500.76997-0.00257
      25.07 05:500.77283+0.00071
      25.07 04:500.77997-0.0114
      25.07 03:500.78123-0.00093
      25.07 02:500.78862+1.0E-5
      25.07 01:500.78852-0.00014
      25.07 00:500.78765+0.00287
      24.07 23:500.78576-0.002
      24.07 22:500.78799+0.00092
      24.07 21:500.7879+0.00063
      24.07 20:500.78513+0.00068
      24.07 19:500.78772+0.00168
      24.07 18:500.78662+0.00145
      24.07 17:500.78553+0.0028
      24.07 16:500.78606
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.743
      макс: 0.82063
      за месяц:
        0.77264
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.81028+0.01402
      29.07.20260.79626+0.00392
      28.07.20260.79234+0.01606
      27.07.20260.77628+0.00878
      26.07.20260.7675-0.00615
      25.07.20260.77365-0.00271
      24.07.20260.77636+0.0063
      23.07.20260.77006-0.00365
      22.07.20260.77371+0.00625
      21.07.20260.76746-0.00241
      20.07.20260.76987+0.00609
      19.07.20260.76378+0.00466
      18.07.20260.75912+0.00275
      17.07.20260.75637-0.0023
      16.07.20260.75867-0.00743
      15.07.20260.7661-0.00254
      14.07.20260.76864+0.003
      13.07.20260.76564+0.02264
      12.07.20260.743-0.01827
      11.07.20260.76127-0.00311
      10.07.20260.76438-0.0071
      09.07.20260.77148+0.01699
      08.07.20260.75449-0.01423
      07.07.20260.76872-0.00772
      06.07.20260.77644+0.01145
      05.07.20260.76499+0.01178
      04.07.20260.75321-0.02126
      03.07.20260.77447-0.03565
      02.07.20260.81012-0.00049
      01.07.20260.81061+0.02649
      30.06.20260.78412
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.5869
      макс: 0.82063
      за квартал:
      0.77264  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.81028+0.01402
      29.07.20260.79626+0.00392
      28.07.20260.79234+0.01606
      27.07.20260.77628+0.00878
      26.07.20260.7675-0.00615
      25.07.20260.77365-0.00271
      24.07.20260.77636+0.0063
      23.07.20260.77006-0.00365
      22.07.20260.77371+0.00625
      21.07.20260.76746-0.00241
      20.07.20260.76987+0.00609
      19.07.20260.76378+0.00466
      18.07.20260.75912+0.00275
      17.07.20260.75637-0.0023
      16.07.20260.75867-0.00743
      15.07.20260.7661-0.00254
      14.07.20260.76864+0.003
      13.07.20260.76564+0.02264
      12.07.20260.743-0.01827
      11.07.20260.76127-0.00311
      10.07.20260.76438-0.0071
      09.07.20260.77148+0.01699
      08.07.20260.75449-0.01423
      07.07.20260.76872-0.00772
      06.07.20260.77644+0.01145
      05.07.20260.76499+0.01178
      04.07.20260.75321-0.02126
      03.07.20260.77447-0.03565
      02.07.20260.81012-0.00049
      01.07.20260.81061+0.02649
      30.06.20260.78412+0.04054
      29.06.20260.74358+0.01591
      28.06.20260.72767+0.02787
      27.06.20260.6998-0.10987
      26.06.20260.80967+0.01772
      25.06.20260.79195+0.01634
      24.06.20260.77561+0.01856
      23.06.20260.75705+0.01498
      22.06.20260.74207+0.00362
      21.06.20260.73845+0.00193
      20.06.20260.73652-0.0072
      19.06.20260.74372+0.00727
      18.06.20260.73645-0.00855
      17.06.20260.745+0.00033
      16.06.20260.74467-0.00082
      15.06.20260.74549+0.00324
      14.06.20260.74225-0.00272
      13.06.20260.74497-0.01281
      12.06.20260.75778+0.01319
      11.06.20260.74459-0.00345
      10.06.20260.74804+0.00213
      09.06.20260.74591+0.00566
      08.06.20260.74025-0.00443
      07.06.20260.74468-0.01091
      06.06.20260.75559+0.01433
      05.06.20260.74126+0.03232
      04.06.20260.70894+0.03494
      03.06.20260.674-0.0033
      02.06.20260.6773+0.01297
      01.06.20260.66433+0.00846
      31.05.20260.65587-0.00498
      30.05.20260.66085-0.00527
      29.05.20260.66612-0.00783
      28.05.20260.67395+0.01031
      27.05.20260.66364+0.00814
      26.05.20260.6555+0.00871
      25.05.20260.64679-0.00019
      24.05.20260.64698-0.00269
      23.05.20260.64967+0.00301
      22.05.20260.64666+0.00601
      21.05.20260.64065+0.00164
      20.05.20260.63901+0.00398
      19.05.20260.63503+0.00478
      18.05.20260.63025+0.0337
      17.05.20260.59655+0.00965
      16.05.20260.5869-0.01169
      15.05.20260.59859+0.00043
      14.05.20260.59816+0.00597
      13.05.20260.59219+0.00412
      12.05.20260.58807-0.00115
      11.05.20260.58922-0.00775
      10.05.20260.59697-0.00813
      09.05.20260.6051-0.00717
      08.05.20260.61227+0.00348
      07.05.20260.60879+0.00987
      06.05.20260.59892-0.00983
      05.05.20260.60875-0.00812
      04.05.20260.61687-0.00117
      03.05.20260.61804+0.00052
      02.05.20260.61752-0.0024
      01.05.20260.61992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.