Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс чешской кроны к Aelf

Обновлено: 13.07.2020 21:10:01

=
Калькулятор CZK - ELF / Обратный расчет: курс Aelf к чешской кроне
Обменять чешская крона на aelf
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно aelf, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41571
    макс: 0.43011
    за сутки:
    0.42308

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    13.07 21:100.42308-0.00054
    13.07 21:000.42362-0.00055
    13.07 20:500.42417-0.00091
    13.07 20:400.42508-0.00056
    13.07 20:300.42564-0.00018
    13.07 20:200.42582-0.00113
    13.07 20:100.42695-0.00028
    13.07 20:000.42723-0.00023
    13.07 19:500.42746-0.00085
    13.07 19:400.42831-0.0017
    13.07 19:300.43001+0.00197
    13.07 19:200.42804-0.00034
    13.07 19:100.42838-0.001
    13.07 19:000.42938-0.00073
    13.07 18:500.43011+0.00197
    13.07 18:400.42814+0.00056
    13.07 18:300.42758-0.00049
    13.07 18:200.42807+0.00015
    13.07 18:100.42792-0.00013
    13.07 18:000.42805+0.00313
    13.07 17:500.42492-2.0E-5
    13.07 17:400.42494-5.0E-5
    13.07 17:300.42499-0.0024
    13.07 17:200.42739+0.00171
    13.07 17:100.42568+0.00453
    13.07 17:000.42115+0.00247
    13.07 16:500.41868+0.00264
    13.07 16:400.41604+0.00033
    13.07 16:300.41571-0.0017
    13.07 16:200.41741-0.00242
    13.07 16:100.41983-0.00122
    13.07 16:000.42105+0.00066
    13.07 15:500.42039-0.00222
    13.07 15:400.42261+0.00092
    13.07 15:300.42169-0.00095
    13.07 15:200.42264-0.00156
    13.07 15:100.4242-3.0E-5
    13.07 15:000.42423-0.00073
    13.07 14:500.42496-0.00016
    13.07 14:400.42512+0.00085
    13.07 14:300.42427-4.0E-5
    13.07 14:200.42431-0.0008
    13.07 14:100.42511-0.00062
    13.07 14:000.42573+0.00225
    13.07 13:500.42348-4.0E-5
    13.07 13:400.42352-0.00081
    13.07 13:300.42433-0.00109
    13.07 13:200.42542+0.00068
    13.07 13:100.42474+0.00253
    13.07 13:000.42221-0.0003
    13.07 12:500.42251-7.0E-5
    13.07 12:400.42258-0.00036
    13.07 12:300.42294+0.00056
    13.07 12:200.42238-6.0E-5
    13.07 12:100.42244-0.0026
    13.07 12:000.42504+0.00041
    13.07 11:500.42463-0.0029
    13.07 11:400.42753-0.00045
    13.07 11:300.42798+0.00021
    13.07 11:200.42777+0.00021
    13.07 11:100.42756+1.0E-5
    13.07 11:000.42755-0.00182
    13.07 10:500.42937+0.00074
    13.07 10:400.42863-0.00033
    13.07 10:300.42896-2.0E-5
    13.07 10:200.42898+3.0E-5
    13.07 10:100.42895+0.00026
    13.07 10:000.42869+0.00088
    13.07 09:500.42781-0.0004
    13.07 09:400.42821+0.00058
    13.07 09:300.42763+0.00017
    13.07 09:200.42746-0.00043
    13.07 09:100.42789-0.00064
    13.07 09:000.42853+0.00041
    13.07 08:500.42812+0.0005
    13.07 08:400.42762-0.00078
    13.07 08:300.4284+0.00046
    13.07 08:200.42794-0.00018
    13.07 08:100.42812-0.00028
    13.07 08:000.4284+0.00034
    13.07 07:500.42806-0.00019
    13.07 07:400.42825-0.00044
    13.07 07:300.42869+0.00063
    13.07 07:200.42806-0.00103
    13.07 07:100.42909+0.00033
    13.07 07:000.42876+2.0E-5
    13.07 06:500.42874+0.00118
    13.07 06:400.42756-0.00044
    13.07 06:300.428-0.00033
    13.07 06:200.42833+0.001
    13.07 06:100.42733-0.00092
    13.07 06:000.42825+0.00082
    13.07 05:500.42743-9.0E-5
    13.07 05:400.42752+0.00219
    13.07 05:300.42533-0.00024
    13.07 05:200.42557+0.0006
    13.07 05:100.42497-0.00023
    13.07 05:000.4252+0.00046
    13.07 04:500.42474+6.0E-5
    13.07 04:400.42468-0.00055
    13.07 04:300.42523+0.00126
    13.07 04:200.42397+0.00025
    13.07 04:100.42372+1.0E-5
    13.07 04:000.42371-0.00014
    13.07 03:500.42385+0.00019
    13.07 03:400.42366+0.00181
    13.07 03:300.42185-0.00128
    13.07 03:200.42313+0.00074
    13.07 03:100.42239-0.00068
    13.07 03:000.42307-0.00058
    13.07 02:500.42365-0.00037
    13.07 02:400.42402+0.00028
    13.07 02:300.42374-0.00089
    13.07 02:200.42463-0.00035
    13.07 02:100.42498-0.00025
    13.07 02:000.42523-0.0008
    13.07 01:500.42603+0.00035
    13.07 01:400.42568-5.0E-5
    13.07 01:300.42573-6.0E-5
    13.07 01:200.42579-0.00044
    13.07 01:100.42623-0.00145
    13.07 01:000.42768-0.00037
    13.07 00:500.42805-0.0001
    13.07 00:400.42815+1.0E-5
    13.07 00:300.42814-0.00051
    13.07 00:200.42865-9.0E-5
    13.07 00:100.42874+0.0002
    13.07 00:000.42854+0.0004
    12.07 23:500.42814-0.00029
    12.07 23:400.42843-9.0E-5
    12.07 23:300.42852-0.00026
    12.07 23:200.42878-0.0002
    12.07 23:100.42898-6.0E-5
    12.07 23:000.42904+0.00019
    12.07 22:500.42885-0.0003
    12.07 22:400.42915+0.00085
    12.07 22:300.4283+0.0005
    12.07 22:200.4278+0.0014
    12.07 22:100.4264+0.00031
    12.07 22:000.42609+5.0E-5
    12.07 21:500.42604-0.00041
    12.07 21:400.42645+0.00101
    12.07 21:300.42544-0.00029
    12.07 21:200.42573-0.00039
    12.07 21:100.42612
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40739
    макс: 0.44725
    за неделю:
    0.42308

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00054
    13.07 21:000.42362-0.00028
    13.07 20:000.42723-0.001
    13.07 19:000.42938-0.00013
    13.07 18:000.42805+0.00453
    13.07 17:000.42115-0.00122
    13.07 16:000.42105-3.0E-5
    13.07 15:000.42423-0.00062
    13.07 14:000.42573+0.00253
    13.07 13:000.42221-0.0026
    13.07 12:000.42504+1.0E-5
    13.07 11:000.42755+0.00026
    13.07 10:000.42869-0.00064
    13.07 09:000.42853-0.00028
    13.07 08:000.4284+0.00033
    13.07 07:000.42876-0.00092
    13.07 06:000.42825-0.00023
    13.07 05:000.4252+1.0E-5
    13.07 04:000.42371-0.00068
    13.07 03:000.42307-0.00025
    13.07 02:000.42523-0.00145
    13.07 01:000.42768+0.0002
    13.07 00:000.42854-6.0E-5
    12.07 23:000.42904+0.00031
    12.07 22:000.42609+0.00055
    12.07 21:000.42557+0.001
    12.07 20:000.42416-0.00133
    12.07 19:000.42725+0.00012
    12.07 18:000.42899-0.00037
    12.07 17:000.42652-0.00059
    12.07 16:000.41721-2.0E-5
    12.07 15:000.41725+0.00036
    12.07 14:000.41361-0.00067
    12.07 13:000.41504+0.00035
    12.07 12:000.41761-0.00115
    12.07 11:000.41853-0.00016
    12.07 10:000.41851+0.0004
    12.07 09:000.41695-0.00078
    12.07 08:000.4147+0.00023
    12.07 07:000.41674+0.0001
    12.07 06:000.41648-0.00028
    12.07 05:000.4158-0.00188
    12.07 04:000.41916+0.00021
    12.07 03:000.42024+0.00111
    12.07 02:000.41978+0.0003
    12.07 01:000.41977+0.00019
    12.07 00:000.42065+0.00036
    11.07 23:000.41413+0.00124
    11.07 22:000.41248+0.00041
    11.07 21:000.41463-0.00151
    11.07 20:000.42002+0.00095
    11.07 19:000.41899-0.00359
    11.07 18:000.41969-0.00043
    11.07 17:000.42458-0.00092
    11.07 16:000.42564-0.0002
    11.07 15:000.42596+0.00047
    11.07 14:000.42643-0.00091
    11.07 13:000.42657+0.00074
    11.07 12:000.42245-6.0E-5
    11.07 11:000.4212+0.00015
    11.07 10:000.42002-0.00048
    11.07 09:000.43152-0.0001
    11.07 08:000.43179-0.00039
    11.07 07:000.43251-0.00087
    11.07 06:000.43026-0.00092
    11.07 05:000.43127+0.00062
    11.07 04:000.42959-0.00036
    11.07 03:000.43323+0.00142
    11.07 02:000.43343+0.00046
    11.07 01:000.43527-0.00033
    11.07 00:000.43404+0.00109
    10.07 23:000.43369+0.00016
    10.07 22:000.43494-
    10.07 21:000.43488+0.00112
    10.07 20:000.43364-0.00038
    10.07 19:000.43476+0.00014
    10.07 18:000.43581-8.0E-5
    10.07 17:000.43711+4.0E-5
    10.07 16:000.43661+0.00021
    10.07 15:000.43649-0.00089
    10.07 14:000.43623+0.00134
    10.07 13:000.43648+0.00054
    10.07 12:000.43278+0.00094
    10.07 11:000.43255+0.00031
    10.07 10:000.43544+0.00025
    10.07 09:000.43629+0.00127
    10.07 08:000.43222+0.00063
    10.07 07:000.42899-0.00193
    10.07 06:000.43106+0.00128
    10.07 05:000.4264+0.00053
    10.07 04:000.42404+0.00041
    10.07 02:000.41903-0.00065
    10.07 01:000.41881-0.00163
    10.07 00:000.42481+0.00094
    09.07 23:000.42473-0.00071
    09.07 22:000.42545+0.00045
    09.07 21:000.42547-0.0004
    09.07 20:000.42769-
    09.07 19:000.42832+0.00725
    09.07 18:000.41599+3.0E-5
    09.07 17:000.41067-0.00102
    09.07 16:000.41445-0.00095
    09.07 15:000.4136+0.00127
    09.07 14:000.41059+0.0005
    09.07 13:000.4104+0.00339
    09.07 12:000.40739+0.00259
    09.07 11:000.40951-0.00732
    09.07 10:000.41545-0.00851
    09.07 09:000.4303-0.00017
    09.07 08:000.4301-1.0E-5
    09.07 07:000.42957-0.00038
    09.07 06:000.42904+6.0E-5
    09.07 05:000.42958+0.00158
    09.07 04:000.42504+0.00082
    09.07 02:000.42181-0.00321
    09.07 01:000.42477-0.00057
    09.07 00:000.42753-0.00018
    08.07 23:000.426-0.00055
    08.07 22:000.42859+0.00014
    08.07 21:000.42822-0.00037
    08.07 20:000.42879-8.0E-5
    08.07 19:000.42547-0.00131
    08.07 18:000.42654-0.002
    08.07 17:000.42412+0.00036
    08.07 16:000.42364-0.00017
    08.07 15:000.42104-0.00045
    08.07 14:000.42246-0.00038
    08.07 13:000.42344+0.00011
    08.07 12:000.42143+2.0E-5
    08.07 11:000.41963+0.00069
    08.07 10:000.41817-0.0007
    08.07 09:000.42222-0.0036
    08.07 08:000.42745-0.00079
    08.07 07:000.42635-0.00027
    08.07 06:000.42833+7.0E-5
    08.07 05:000.42714+0.00128
    08.07 04:000.4231-0.00097
    08.07 02:000.42103-0.00064
    08.07 01:000.42178-0.00066
    08.07 00:000.42226+0.00039
    07.07 23:000.4182+0.00014
    07.07 22:000.41652-0.00068
    07.07 21:000.42111+0.00032
    07.07 20:000.42004-0.00032
    07.07 19:000.4325+0.00079
    07.07 18:000.42765+0.00112
    07.07 17:000.43224-0.02049
    07.07 16:000.44725+0.00263
    07.07 15:000.44065-7.0E-5
    07.07 14:000.44355+0.00096
    07.07 13:000.44243-0.00166
    07.07 12:000.44104+0.00055
    07.07 11:000.44222+4.0E-5
    07.07 10:000.43517+0.00012
    07.07 09:000.43462-0.00023
    07.07 08:000.43918+0.00154
    07.07 07:000.43629+0.00023
    07.07 06:000.43595+0.00053
    07.07 05:000.43024-0.00096
    07.07 04:000.4282+0.00043
    07.07 02:000.43018+0.00041
    07.07 01:000.42595-0.00052
    07.07 00:000.42254+0.00026
    06.07 23:000.42246+0.00074
    06.07 22:000.42197
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.36794
    макс: 0.48201
    за месяц:
    0.42308
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    12.07.20200.42096-0.0026
    11.07.20200.42356-0.01114
    10.07.20200.4347+0.01647
    09.07.20200.41823-0.00802
    08.07.20200.42625-0.0044
    07.07.20200.43065-0.00389
    06.07.20200.43454-0.02376
    05.07.20200.4583-0.01068
    04.07.20200.46898-0.00854
    03.07.20200.47752+0.00037
    02.07.20200.47715-0.00136
    01.07.20200.47851-0.0035
    30.06.20200.48201+0.00077
    29.06.20200.48124+0.00453
    28.06.20200.47671+0.01645
    27.06.20200.46026+0.01535
    26.06.20200.44491+0.01178
    25.06.20200.43313+0.02891
    24.06.20200.40422+0.00171
    23.06.20200.40251+0.00115
    22.06.20200.40136-0.00023
    21.06.20200.40159-0.00648
    20.06.20200.40807-0.0031
    19.06.20200.41117+0.00617
    18.06.20200.405-0.01625
    17.06.20200.42125+0.00255
    16.06.20200.4187-0.01225
    15.06.20200.43095+0.04133
    14.06.20200.38962+0.02168
    13.06.20200.36794-0.00407
    12.06.20200.37201
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    12.07.20200.42096-0.0026
    11.07.20200.42356-0.01114
    10.07.20200.4347+0.01647
    09.07.20200.41823-0.00802
    08.07.20200.42625-0.0044
    07.07.20200.43065-0.00389
    06.07.20200.43454-0.02376
    05.07.20200.4583-0.01068
    04.07.20200.46898-0.00854
    03.07.20200.47752+0.00037
    02.07.20200.47715-0.00136
    01.07.20200.47851-0.0035
    30.06.20200.48201+0.00077
    29.06.20200.48124+0.00453
    28.06.20200.47671+0.01645
    27.06.20200.46026+0.01535
    26.06.20200.44491+0.01178
    25.06.20200.43313+0.02891
    24.06.20200.40422+0.00171
    23.06.20200.40251+0.00115
    22.06.20200.40136-0.00023
    21.06.20200.40159-0.00648
    20.06.20200.40807-0.0031
    19.06.20200.41117+0.00617
    18.06.20200.405-0.01625
    17.06.20200.42125+0.00255
    16.06.20200.4187-0.01225
    15.06.20200.43095+0.04133
    14.06.20200.38962+0.02168
    13.06.20200.36794-0.00407
    12.06.20200.37201+0.00704
    11.06.20200.36497-0.02645
    10.06.20200.39142-0.02929
    09.06.20200.42071-0.01543
    08.06.20200.43614-0.02044
    07.06.20200.45658-0.00833
    06.06.20200.46491+0.00193
    05.06.20200.46298-0.00016
    04.06.20200.46314-0.01135
    03.06.20200.47449+0.00708
    02.06.20200.46741-0.00017
    01.06.20200.46758+0.01403
    31.05.20200.45355-0.00697
    30.05.20200.46052-0.01037
    29.05.20200.47089-0.0083
    28.05.20200.47919+0.0161
    27.05.20200.46309-0.00136
    26.05.20200.46445-0.00734
    25.05.20200.47179-0.00239
    24.05.20200.47418+0.01387
    23.05.20200.46031+0.01668
    22.05.20200.44363-0.08653
    21.05.20200.53016-0.02658
    20.05.20200.55674-0.01296
    19.05.20200.5697+0.00845
    18.05.20200.56125+0.00785
    17.05.20200.5534-0.0097
    16.05.20200.5631+0.0011
    15.05.20200.562-0.01794
    14.05.20200.57994-0.01278
    13.05.20200.59272-0.02288
    12.05.20200.6156-0.00455
    11.05.20200.62015+0.00141
    10.05.20200.61874+0.08015
    09.05.20200.53859-0.00948
    08.05.20200.54807-0.01763
    07.05.20200.5657+0.00737
    06.05.20200.55833-0.00117
    05.05.20200.5595-0.00426
    04.05.20200.56376+0.02488
    03.05.20200.53888+0.01216
    02.05.20200.52672-0.00074
    01.05.20200.52746-0.02615
    30.04.20200.55361+0.0005
    29.04.20200.55311-0.01091
    28.04.20200.56402-0.00887
    27.04.20200.57289-0.0231
    26.04.20200.59599-0.01012
    25.04.20200.60611-0.01886
    24.04.20200.62497-0.0135
    23.04.20200.63847-0.00784
    22.04.20200.64631-0.01371
    21.04.20200.66002+0.02096
    20.04.20200.63906+0.01068
    19.04.20200.62838-0.00086
    18.04.20200.62924-0.00182
    17.04.20200.63106-0.01494
    16.04.20200.646-0.01352
    15.04.20200.65952-0.00055
    14.04.20200.66007+0.66007
    13.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот