Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс чешской кроны к Aelf

Обновлено: 31.03.2020 02:10:01

=
Калькулятор CZK - ELF / Обратный расчет: курс Aelf к чешской кроне
Обменять чешская крона на aelf
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно aelf, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66378
    макс: 0.7774
    за сутки:
    0.66573

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    31.03 02:100.66573-0.00105
    31.03 02:000.66678-0.00541
    31.03 01:500.67219+0.0013
    31.03 01:400.67089-0.00082
    31.03 01:300.67171-0.00157
    31.03 01:200.67328+0.00027
    31.03 01:100.67301-0.00065
    31.03 01:000.67366-0.00065
    31.03 00:500.67431-9.0E-5
    31.03 00:400.6744+0.00013
    31.03 00:300.67427-0.00153
    31.03 00:200.6758-0.00399
    31.03 00:100.67979+0.00161
    31.03 00:000.67818-0.00109
    30.03 23:500.67927-0.00058
    30.03 23:400.67985+0.00054
    30.03 23:300.67931+0.00139
    30.03 23:200.67792-0.00351
    30.03 23:100.68143+0.00137
    30.03 23:000.68006+0.00274
    30.03 22:500.67732-0.00277
    30.03 22:400.68009+0.0011
    30.03 22:300.67899+0.00075
    30.03 22:200.67824-0.00207
    30.03 22:100.68031-0.00048
    30.03 22:000.68079+0.00226
    30.03 21:500.67853-0.00644
    30.03 21:400.68497-0.00424
    30.03 21:300.68921+0.00246
    30.03 21:200.68675+0.00041
    30.03 21:100.68634+7.0E-5
    30.03 21:000.68627+0.00427
    30.03 20:500.682+0.00059
    30.03 20:400.68141-0.00021
    30.03 20:300.68162+0.00148
    30.03 20:200.68014-
    30.03 20:100.68014+0.00311
    30.03 20:000.67703-0.00275
    30.03 19:500.67978-0.00125
    30.03 19:400.68103-1.0E-5
    30.03 19:300.68104+0.00416
    30.03 19:200.67688+0.00079
    30.03 19:100.67609-0.00103
    30.03 19:000.67712-0.00045
    30.03 18:500.67757+0.00089
    30.03 18:400.67668+0.0129
    30.03 18:300.66378-0.01068
    30.03 18:200.67446+0.00715
    30.03 18:100.66731-0.01049
    30.03 18:000.6778-0.04198
    30.03 17:500.71978+0.00038
    30.03 17:400.7194-6.0E-5
    30.03 17:300.71946-0.0025
    30.03 17:200.72196+0.00261
    30.03 17:100.71935+0.00131
    30.03 17:000.71804-0.00414
    30.03 16:500.72218+0.00222
    30.03 16:400.71996-0.00411
    30.03 16:300.72407+0.0005
    30.03 16:200.72357-3.0E-5
    30.03 16:100.7236-0.00058
    30.03 16:000.72418+0.00055
    30.03 15:500.72363+0.00037
    30.03 15:400.72326+0.00029
    30.03 15:300.72297-0.00468
    30.03 15:200.72765-0.00115
    30.03 15:100.7288+0.00783
    30.03 15:000.72097-0.00178
    30.03 14:500.72275+0.00024
    30.03 14:400.72251+0.00075
    30.03 14:300.72176-0.00409
    30.03 14:200.72585+0.00026
    30.03 14:100.72559+0.00043
    30.03 14:000.72516-0.00534
    30.03 13:500.7305+0.00106
    30.03 13:400.72944-0.00196
    30.03 13:300.7314+0.00473
    30.03 13:200.72667+0.00024
    30.03 13:100.72643-0.00033
    30.03 13:000.72676+0.00423
    30.03 12:500.72253+0.00017
    30.03 12:400.72236-0.00058
    30.03 12:300.72294-0.00087
    30.03 12:200.72381+0.00105
    30.03 12:100.72276+0.00113
    30.03 12:000.72163+0.00184
    30.03 11:500.71979-0.00129
    30.03 11:400.72108+1.0E-5
    30.03 11:300.72107-5.0E-5
    30.03 11:200.72112-0.00807
    30.03 11:100.72919+0.00034
    30.03 11:000.72885-0.00214
    30.03 10:500.73099-0.00102
    30.03 10:400.73201-0.00045
    30.03 10:300.73246+0.0025
    30.03 10:200.72996-0.00123
    30.03 10:100.73119+0.00471
    30.03 10:000.72648+0.00072
    30.03 09:500.72576+0.00846
    30.03 09:400.7173-0.02007
    30.03 09:300.73737-0.00085
    30.03 09:200.73822+1.0E-5
    30.03 09:100.73821-1.0E-5
    30.03 09:000.73822+0.00115
    30.03 08:500.73707-0.00276
    30.03 08:400.73983-0.00241
    30.03 08:300.74224+0.00161
    30.03 08:200.74063-0.00319
    30.03 08:100.74382-0.00624
    30.03 08:000.75006+0.00023
    30.03 07:500.74983-0.0001
    30.03 07:400.74993+0.00068
    30.03 07:300.74925-0.00281
    30.03 07:200.75206-0.00082
    30.03 07:100.75288-0.00196
    30.03 07:000.75484-0.00129
    30.03 06:500.75613+0.00291
    30.03 06:400.75322+0.0004
    30.03 06:300.75282-0.00315
    30.03 06:200.75597+0.00026
    30.03 06:100.75571+0.00015
    30.03 06:000.75556-0.00175
    30.03 05:500.75731+0.00081
    30.03 05:400.7565+0.00016
    30.03 05:300.75634-0.00068
    30.03 05:200.75702-0.00203
    30.03 05:100.75905-0.00073
    30.03 05:000.75978-0.00124
    30.03 04:500.76102-0.00554
    30.03 04:400.76656-0.00507
    30.03 04:300.77163-0.00116
    30.03 04:200.77279+0.00053
    30.03 04:100.77226+0.00026
    30.03 04:000.772-0.00141
    30.03 03:500.77341+0.00024
    30.03 03:400.77317-0.00051
    30.03 03:300.77368-0.00372
    30.03 03:200.7774+0.00323
    30.03 03:100.77417+0.00025
    30.03 03:000.77392+0.0022
    30.03 02:500.77172-0.00116
    30.03 02:400.77288+0.00035
    30.03 02:300.77253-8.0E-5
    30.03 02:200.77261+0.00281
    30.03 02:100.7698
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59918
    макс: 0.7774
    за неделю:
    0.66573

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00105
    31.03 02:000.66678-0.00065
    31.03 01:000.67366+0.00161
    31.03 00:000.67818+0.00137
    30.03 23:000.68006-0.00048
    30.03 22:000.68079+7.0E-5
    30.03 21:000.68627+0.00311
    30.03 20:000.67703-0.00103
    30.03 19:000.67712-0.01049
    30.03 18:000.6778+0.00131
    30.03 17:000.71804-0.00058
    30.03 16:000.72418+0.00783
    30.03 15:000.72097+0.00043
    30.03 14:000.72516-0.00033
    30.03 13:000.72676+0.00113
    30.03 12:000.72163+0.00034
    30.03 11:000.72885+0.00471
    30.03 10:000.72648-1.0E-5
    30.03 09:000.73822-0.00624
    30.03 08:000.75006-0.00196
    30.03 07:000.75484+0.00015
    30.03 06:000.75556-0.00073
    30.03 05:000.75978+0.00026
    30.03 04:000.772+0.00025
    30.03 03:000.77392-0.00117
    30.03 02:000.77097+0.00418
    30.03 01:000.76438-0.00029
    30.03 00:000.76121-0.00166
    29.03 23:000.76062+0.00029
    29.03 22:000.73712+0.00117
    29.03 21:000.72702-0.00142
    29.03 20:000.72594-9.0E-5
    29.03 19:000.72108-0.00148
    29.03 18:000.7223+0.00288
    29.03 17:000.72153+0.00159
    29.03 16:000.71257+0.00529
    29.03 15:000.71773+0.00594
    29.03 14:000.71507+0.00189
    29.03 13:000.71703+0.00017
    29.03 12:000.71331+0.00199
    29.03 11:000.70892-0.00031
    29.03 10:000.70596+0.00167
    29.03 09:000.69959+0.00035
    29.03 08:000.69673-0.00091
    29.03 07:000.69869+0.00097
    29.03 06:000.69925-0.00567
    29.03 05:000.70359-0.00102
    29.03 04:000.70708-0.00162
    29.03 03:000.7066-0.0003
    29.03 02:000.7066-0.0004
    29.03 01:000.70563+0.0021
    29.03 00:000.70314-0.00272
    28.03 23:000.70966-0.00323
    28.03 22:000.71204-0.00124
    28.03 21:000.71766-0.00123
    28.03 20:000.70628+0.00131
    28.03 19:000.70514-0.00136
    28.03 18:000.704-0.00183
    28.03 17:000.70718-0.00858
    28.03 16:000.7018+0.00404
    28.03 15:000.69984-1.0E-5
    28.03 14:000.70183+0.00047
    28.03 13:000.69268+0.00074
    28.03 12:000.69062-0.00189
    28.03 11:000.69458-0.00013
    28.03 10:000.7127-0.00589
    28.03 09:000.70761+0.00034
    28.03 08:000.71686-0.00252
    28.03 07:000.72925+0.00054
    28.03 06:000.70889+0.00273
    28.03 05:000.71367+0.00149
    28.03 04:000.70299+0.02224
    28.03 03:000.68825+0.00141
    28.03 02:000.66101-0.00078
    28.03 01:000.65917-0.00039
    28.03 00:000.6586-0.00047
    27.03 23:000.65933-2.0E-5
    27.03 22:000.65608-0.00014
    27.03 21:000.65344-0.00087
    27.03 20:000.65449+0.00153
    27.03 19:000.63993+0.00395
    27.03 18:000.63719+0.00151
    27.03 17:000.63993+0.00969
    27.03 16:000.61224+0.0102
    27.03 15:000.62015-0.01175
    27.03 14:000.59918-0.01088
    27.03 13:000.67164-0.00036
    27.03 12:000.67194-0.001
    27.03 11:000.67796-0.00387
    27.03 10:000.67856-0.00093
    27.03 09:000.68437+0.00831
    27.03 08:000.68885-0.00309
    27.03 07:000.68974-0.00038
    27.03 06:000.71074+0.00365
    27.03 05:000.70243-0.00025
    27.03 04:000.70563-0.0017
    27.03 03:000.70782+0.00147
    27.03 02:000.71264+0.00111
    27.03 01:000.71233-0.0011
    27.03 00:000.71886-0.00065
    26.03 23:000.72137-0.00036
    26.03 22:000.72472+0.00048
    26.03 21:000.72273-0.00071
    26.03 20:000.72044-0.00242
    26.03 19:000.72369-0.00146
    26.03 18:000.72337-0.00208
    26.03 17:000.71675-0.00195
    26.03 16:000.71636+0.00017
    26.03 15:000.71176+9.0E-5
    26.03 14:000.70629+0.00084
    26.03 13:000.71245-0.00093
    26.03 12:000.72142-0.00135
    26.03 11:000.7225+0.00419
    26.03 10:000.71804+0.00434
    26.03 09:000.71739+0.00207
    26.03 08:000.71576-0.0018
    26.03 07:000.71471+0.0005
    26.03 06:000.71391+0.00011
    26.03 05:000.715+0.00055
    26.03 04:000.71626-0.00299
    26.03 03:000.71833-
    26.03 02:000.71595-0.00382
    26.03 01:000.72222+0.00013
    26.03 00:000.72034-0.00134
    25.03 23:000.71716+0.00097
    25.03 22:000.71113+0.00331
    25.03 21:000.7115-0.00027
    25.03 20:000.71104-0.00274
    25.03 19:000.70767-0.00197
    25.03 18:000.70836+0.00196
    25.03 17:000.70786-0.00125
    25.03 16:000.71788-0.00052
    25.03 15:000.72492+0.00028
    25.03 14:000.71343-0.00212
    25.03 13:000.69666-0.00318
    25.03 12:000.70136+0.00045
    25.03 11:000.703+0.00047
    25.03 10:000.69088-0.00335
    25.03 09:000.6987-0.00261
    25.03 08:000.7061+0.0005
    25.03 07:000.70638-0.00173
    25.03 06:000.70505+0.00864
    25.03 05:000.69532+0.00046
    25.03 04:000.68861+0.00181
    25.03 03:000.69083+0.00487
    25.03 02:000.69052-0.00173
    25.03 01:000.69307-0.00091
    25.03 00:000.6919+0.0021
    24.03 23:000.69403-0.00078
    24.03 22:000.69552+0.00304
    24.03 21:000.69058-0.00079
    24.03 20:000.6935+0.00571
    24.03 19:000.69372+0.00802
    24.03 18:000.68212+0.0009
    24.03 17:000.68097-0.00014
    24.03 16:000.68756+0.0072
    24.03 15:000.67337+0.00501
    24.03 14:000.67305-0.00475
    24.03 13:000.67502+0.00115
    24.03 12:000.67908-0.00177
    24.03 11:000.69187-0.00083
    24.03 10:000.70189-0.00133
    24.03 09:000.7017+0.00254
    24.03 08:000.69674+0.00209
    24.03 07:000.68816-0.00343
    24.03 06:000.68907-0.00027
    24.03 05:000.68055-0.0006
    24.03 04:000.67733-0.00258
    24.03 03:000.67911
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.43351
    макс: 0.87322
    за месяц:
    0.66573
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    29.03.20200.72218+0.0161
    28.03.20200.70608+0.04808
    27.03.20200.658-0.06191
    26.03.20200.71991+0.01577
    25.03.20200.70414+0.01661
    24.03.20200.68753-0.02462
    23.03.20200.71215+0.02139
    22.03.20200.69076+0.00349
    21.03.20200.68727+0.02524
    20.03.20200.66203-0.04407
    19.03.20200.7061-0.12847
    18.03.20200.83457+0.00756
    17.03.20200.82701-0.02391
    16.03.20200.85092+0.07802
    15.03.20200.7729-0.02324
    14.03.20200.79614-0.07708
    13.03.20200.87322+0.1541
    12.03.20200.71912+0.11551
    11.03.20200.60361+0.00755
    10.03.20200.59606-0.01437
    09.03.20200.61043+0.08767
    08.03.20200.52276+0.06054
    07.03.20200.46222+0.01254
    06.03.20200.44968+0.01617
    05.03.20200.43351-0.01451
    04.03.20200.44802+0.00306
    03.03.20200.44496+0.00495
    02.03.20200.44001-0.04134
    01.03.20200.48135-0.02487
    29.02.20200.50622+0.00041
    28.02.20200.50581
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    29.03.20200.72218+0.0161
    28.03.20200.70608+0.04808
    27.03.20200.658-0.06191
    26.03.20200.71991+0.01577
    25.03.20200.70414+0.01661
    24.03.20200.68753-0.02462
    23.03.20200.71215+0.02139
    22.03.20200.69076+0.00349
    21.03.20200.68727+0.02524
    20.03.20200.66203-0.04407
    19.03.20200.7061-0.12847
    18.03.20200.83457+0.00756
    17.03.20200.82701-0.02391
    16.03.20200.85092+0.07802
    15.03.20200.7729-0.02324
    14.03.20200.79614-0.07708
    13.03.20200.87322+0.1541
    12.03.20200.71912+0.11551
    11.03.20200.60361+0.00755
    10.03.20200.59606-0.01437
    09.03.20200.61043+0.08767
    08.03.20200.52276+0.06054
    07.03.20200.46222+0.01254
    06.03.20200.44968+0.01617
    05.03.20200.43351-0.01451
    04.03.20200.44802+0.00306
    03.03.20200.44496+0.00495
    02.03.20200.44001-0.04134
    01.03.20200.48135-0.02487
    29.02.20200.50622+0.00041
    28.02.20200.50581-0.01137
    27.02.20200.51718-0.00101
    26.02.20200.51819+0.07309
    25.02.20200.4451+0.0431
    24.02.20200.402+0.00922
    23.02.20200.39278-0.01063
    22.02.20200.40341+0.02191
    21.02.20200.3815+0.00706
    20.02.20200.37444+0.04263
    19.02.20200.33181+0.00683
    18.02.20200.32498-0.04437
    17.02.20200.36935+0.01995
    16.02.20200.3494+0.04463
    15.02.20200.30477-0.03598
    14.02.20200.34075-0.04423
    13.02.20200.38498-0.02686
    12.02.20200.41184-0.03477
    11.02.20200.44661-0.01138
    10.02.20200.45799-0.00545
    09.02.20200.46344+0.00486
    08.02.20200.45858-0.01408
    07.02.20200.47266-0.01371
    06.02.20200.48637+0.01791
    05.02.20200.46846-0.0144
    04.02.20200.48286-0.10516
    03.02.20200.58802-0.01659
    02.02.20200.60461-0.03975
    01.02.20200.64436-0.0166
    31.01.20200.66096-0.00628
    30.01.20200.66724-0.02221
    29.01.20200.68945-0.02096
    28.01.20200.71041-0.00516
    27.01.20200.71557-0.00917
    26.01.20200.72474-0.01304
    25.01.20200.73778-0.00177
    24.01.20200.73955+0.01753
    23.01.20200.72202-0.00742
    22.01.20200.72944-0.00133
    21.01.20200.73077+0.00597
    20.01.20200.7248+0.01755
    19.01.20200.70725+0.00244
    18.01.20200.70481-0.03199
    17.01.20200.7368-0.0218
    16.01.20200.7586+0.02924
    15.01.20200.72936-0.06522
    14.01.20200.79458-0.00833
    13.01.20200.80291+0.03346
    12.01.20200.76945-0.01442
    11.01.20200.78387-0.00729
    10.01.20200.79116-0.0532
    09.01.20200.84436+0.01474
    08.01.20200.82962+0.01797
    07.01.20200.81165-0.00482
    06.01.20200.81647-0.00119
    05.01.20200.81766+0.00135
    04.01.20200.81631-0.01607
    03.01.20200.83238-0.05033
    02.01.20200.88271+0.00649
    01.01.20200.87622+0.01279
    31.12.20190.86343+0.86343
    30.12.20190

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот