Меню сайта

Курс чешской кроны к Aelf

Обновлено: 29.01.2020 11:50:02

=
Калькулятор CZK - ELF / Обратный расчет: курс Aelf к чешской кроне
Обменять чешская крона на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно aelf, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67086
    макс: 0.71659
    за сутки:
    0.68679

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    29.01 11:500.68679-0.00026
    29.01 11:400.68705+0.00186
    29.01 11:300.68519+0.00085
    29.01 11:200.68434+1.0E-5
    29.01 11:100.68433-0.00041
    29.01 11:000.68474+0.00129
    29.01 10:500.68345+0.00733
    29.01 10:400.67612+0.00163
    29.01 10:300.67449-0.00068
    29.01 10:200.67517-0.00148
    29.01 10:100.67665+0.00105
    29.01 10:000.6756-0.00373
    29.01 09:500.67933+0.00245
    29.01 09:400.67688+0.00602
    29.01 09:300.67086-0.01783
    29.01 09:200.68869-0.01776
    29.01 09:100.70645-0.00053
    29.01 09:000.70698-4.0E-5
    29.01 08:500.70702-0.00075
    29.01 08:400.70777-0.00112
    29.01 08:300.70889-0.00123
    29.01 08:200.71012+0.0001
    29.01 08:100.71002-0.00106
    29.01 08:000.71108+0.0023
    29.01 07:500.70878+0.00075
    29.01 07:400.70803-0.00015
    29.01 07:300.70818+0.0011
    29.01 07:200.70708-0.00053
    29.01 07:100.70761+3.0E-5
    29.01 07:000.70758-0.00048
    29.01 06:500.70806-0.00235
    29.01 06:400.71041+0.00075
    29.01 06:300.70966+0.00347
    29.01 06:200.70619-0.00283
    29.01 06:100.70902-0.00107
    29.01 06:000.71009+0.00016
    29.01 05:500.70993+0.00058
    29.01 05:400.70935+0.00312
    29.01 05:300.70623-7.0E-5
    29.01 05:200.7063+0.0029
    29.01 05:100.7034-0.0013
    29.01 05:000.7047+0.00079
    29.01 04:500.70391+0.00161
    29.01 04:400.7023-0.00262
    29.01 04:300.70492+0.00281
    29.01 04:200.70211-0.00443
    29.01 04:100.70654-0.00146
    29.01 04:000.708-0.00146
    29.01 03:500.70946+0.00685
    29.01 03:400.70261+0.00132
    29.01 03:300.70129+0.00169
    29.01 03:200.6996-0.00121
    29.01 03:100.70081+1.0E-5
    29.01 03:000.7008+0.00394
    29.01 02:500.69686-0.00065
    29.01 02:400.69751-0.0071
    29.01 02:300.70461+0.00175
    29.01 02:200.70286+0.00047
    29.01 02:100.70239+0.00057
    29.01 02:000.70182-0.00087
    29.01 01:500.70269-0.00207
    29.01 01:400.70476-0.00027
    29.01 01:300.70503+3.0E-5
    29.01 01:200.705-0.00022
    29.01 01:100.70522+0.00029
    29.01 01:000.70493-0.00321
    29.01 00:500.70814-0.00029
    29.01 00:400.70843+0.00267
    29.01 00:300.70576+0.00067
    29.01 00:200.70509-0.00054
    29.01 00:100.70563-0.00117
    29.01 00:000.7068-0.00022
    28.01 23:500.70702+0.00204
    28.01 23:400.70498-0.00057
    28.01 23:300.70555-0.00128
    28.01 23:200.70683-
    28.01 23:100.70683-0.00299
    28.01 23:000.70982-0.0005
    28.01 22:500.71032-0.00243
    28.01 22:400.71275-0.00103
    28.01 22:300.71378+0.00114
    28.01 22:200.71264-0.00032
    28.01 22:100.71296+0.0002
    28.01 22:000.71276-0.00046
    28.01 21:500.71322+0.00283
    28.01 21:400.71039-0.00098
    28.01 21:300.71137+0.001
    28.01 21:200.71037-0.00179
    28.01 21:100.71216-0.00101
    28.01 21:000.71317-6.0E-5
    28.01 20:500.71323+0.00054
    28.01 20:400.71269-0.00163
    28.01 20:300.71432+0.0034
    28.01 20:200.71092+0.00182
    28.01 20:100.7091-0.00144
    28.01 20:000.71054+0.00063
    28.01 19:500.70991+0.0013
    28.01 19:400.70861-0.00073
    28.01 19:300.70934+0.0018
    28.01 19:200.70754-0.00256
    28.01 19:100.7101+0.00102
    28.01 19:000.70908-0.00229
    28.01 18:500.71137-0.00257
    28.01 18:400.71394+0.00627
    28.01 18:300.70767+0.0021
    28.01 18:200.70557-0.00409
    28.01 18:100.70966+0.00098
    28.01 18:000.70868-0.0015
    28.01 17:500.71018+0.00096
    28.01 17:400.70922+0.00033
    28.01 17:300.70889-0.00357
    28.01 17:200.71246-0.00118
    28.01 17:100.71364+0.00098
    28.01 17:000.71266+0.00183
    28.01 16:500.71083+0.00148
    28.01 16:400.70935-0.00707
    28.01 16:300.71642+0.00252
    28.01 16:200.7139-0.00151
    28.01 16:100.71541+0.0021
    28.01 16:000.71331-0.00122
    28.01 15:500.71453-0.00206
    28.01 15:400.71659+0.00224
    28.01 15:300.71435+0.00016
    28.01 15:200.71419+0.0033
    28.01 15:100.71089-0.00038
    28.01 15:000.71127-0.00189
    28.01 14:500.71316+0.00351
    28.01 14:400.70965-0.00212
    28.01 14:300.71177-0.00182
    28.01 14:200.71359-0.00017
    28.01 14:100.71376+3.0E-5
    28.01 14:000.71373+0.00063
    28.01 13:500.7131+0.00158
    28.01 13:400.71152+0.00312
    28.01 13:300.7084-0.00167
    28.01 13:200.71007-0.00276
    28.01 13:100.71283+0.00181
    28.01 13:000.71102+0.00099
    28.01 12:500.71003+0.00017
    28.01 12:400.70986+0.00122
    28.01 12:300.70864-0.00382
    28.01 12:200.71246-0.0016
    28.01 12:100.71406-0.00106
    28.01 12:000.71512
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67086
    макс: 0.75805
    за неделю:
    0.68679

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00041
    29.01 11:000.68474+0.00105
    29.01 10:000.6756-0.00053
    29.01 09:000.70698-0.00106
    29.01 08:000.71108+3.0E-5
    29.01 07:000.70758-0.00107
    29.01 06:000.71009-0.0013
    29.01 05:000.7047-0.00146
    29.01 04:000.708+1.0E-5
    29.01 03:000.7008+0.00057
    29.01 02:000.70182+0.00029
    29.01 01:000.70493-0.00117
    29.01 00:000.7068-0.00299
    28.01 23:000.70982+0.0002
    28.01 22:000.71276-0.00101
    28.01 21:000.71317-0.00144
    28.01 20:000.71054+0.00102
    28.01 19:000.70908+0.00098
    28.01 18:000.70868+0.00098
    28.01 17:000.71266+0.0021
    28.01 16:000.71331-0.00038
    28.01 15:000.71127+3.0E-5
    28.01 14:000.71373+0.00181
    28.01 13:000.71102-0.00106
    28.01 12:000.71512+0.00022
    28.01 11:000.71373+0.00086
    28.01 10:000.71539+0.00085
    28.01 09:000.71099+0.00039
    28.01 08:000.71183+0.00165
    28.01 07:000.70744+0.00297
    28.01 06:000.70631+0.00327
    28.01 05:000.70809-0.00301
    28.01 04:000.71147-3.0E-5
    28.01 03:000.71947+0.00064
    28.01 02:000.71666-0.00165
    28.01 01:000.71391-0.00183
    28.01 00:000.71054+0.00053
    27.01 23:000.70316-0.00426
    27.01 22:000.70537-0.00045
    27.01 21:000.70625+0.00099
    27.01 20:000.70608-0.0013
    27.01 19:000.70758+0.00043
    27.01 18:000.7086+0.00343
    27.01 17:000.70403-0.00145
    27.01 16:000.71055-0.00043
    27.01 15:000.71922-0.00024
    27.01 14:000.72495-0.0007
    27.01 13:000.72437+0.00045
    27.01 12:000.72332+0.00013
    27.01 11:000.72454+0.00039
    27.01 10:000.72405-0.00066
    27.01 09:000.72381-0.00024
    27.01 08:000.72777-
    27.01 07:000.72429+0.00109
    27.01 06:000.72609+0.00135
    27.01 05:000.72563-0.00035
    27.01 04:000.72696-0.002
    27.01 03:000.73843+0.00313
    27.01 02:000.73624-0.001
    27.01 01:000.73651+0.00056
    27.01 00:000.73723+0.00064
    26.01 23:000.7214+0.00065
    26.01 22:000.72178+0.00085
    26.01 21:000.72154+0.00049
    26.01 20:000.7224-0.00108
    26.01 19:000.7297-0.00043
    26.01 18:000.72819-0.00599
    26.01 17:000.71714+0.00032
    26.01 16:000.7148-0.00034
    26.01 15:000.71668-0.00153
    26.01 14:000.71449-0.0013
    26.01 13:000.71554-0.00185
    26.01 12:000.71424-0.00666
    26.01 11:000.72626+0.00257
    26.01 10:000.72883+0.00023
    26.01 09:000.7244-0.0018
    26.01 08:000.72787-7.0E-5
    26.01 07:000.72635-0.00035
    26.01 06:000.72891-0.0026
    26.01 05:000.73656-1.0E-5
    26.01 04:000.73382+0.00167
    26.01 03:000.72871+0.00182
    26.01 02:000.71915+0.00236
    26.01 01:000.72009+0.00083
    26.01 00:000.71687-4.0E-5
    25.01 23:000.73768+0.00048
    25.01 22:000.73787-0.0001
    25.01 21:000.73814+0.00172
    25.01 20:000.73904-0.00139
    25.01 19:000.74354+0.00153
    25.01 18:000.74632-5.0E-5
    25.01 17:000.74589+0.00074
    25.01 16:000.74513-0.00078
    25.01 15:000.74651+0.0004
    25.01 14:000.73737+4.0E-5
    25.01 13:000.73722+0.00103
    25.01 12:000.73631+0.00023
    25.01 11:000.74124+0.00187
    25.01 10:000.73781-0.00298
    25.01 09:000.74022-0.00021
    25.01 08:000.74102-0.00157
    25.01 07:000.74041-0.00157
    25.01 06:000.7417-0.00211
    25.01 05:000.74852+0.00022
    25.01 04:000.74108-0.00026
    25.01 03:000.73061-0.00247
    25.01 02:000.73081+0.00226
    25.01 01:000.72865-0.00299
    25.01 00:000.7314-0.00041
    24.01 23:000.73182+0.00167
    24.01 22:000.72969-0.00156
    24.01 21:000.73494+0.00161
    24.01 20:000.73023-0.00112
    24.01 19:000.73261+0.0037
    24.01 18:000.72854+0.00229
    24.01 17:000.72768-0.00032
    24.01 16:000.73579-0.00256
    24.01 15:000.74085+0.0008
    24.01 14:000.74827-0.02219
    24.01 13:000.75805-0.00048
    24.01 12:000.75545+0.00024
    24.01 11:000.75613+8.0E-5
    24.01 10:000.75502+0.00301
    24.01 09:000.75126+0.00164
    24.01 08:000.75347+6.0E-5
    24.01 07:000.75072-0.00072
    24.01 06:000.75167+0.0007
    24.01 05:000.73958-0.00353
    24.01 04:000.73764-0.00485
    24.01 03:000.73344+0.00079
    24.01 02:000.72468-0.00037
    24.01 01:000.72452+0.00339
    24.01 00:000.72396-0.00195
    23.01 23:000.72716-0.00342
    23.01 22:000.73168-0.00265
    23.01 21:000.73678+0.00452
    23.01 20:000.73105-0.0038
    23.01 19:000.72837-0.00211
    23.01 18:000.73177+0.00633
    23.01 17:000.72113+0.00371
    23.01 16:000.7183+0.00461
    23.01 15:000.71742+0.00581
    23.01 14:000.70556+0.00015
    23.01 13:000.69907+0.00076
    23.01 12:000.72449-0.00061
    23.01 11:000.73364+0.00129
    23.01 10:000.72811+0.00317
    23.01 09:000.72355-0.00174
    23.01 08:000.71775-0.00281
    23.01 07:000.71649+1.0E-5
    23.01 06:000.72217+0.01422
    23.01 05:000.70977-0.01671
    23.01 04:000.70897-0.02071
    23.01 03:000.7372+0.0017
    23.01 02:000.7367+0.00085
    23.01 01:000.73772-0.00025
    23.01 00:000.7373-0.0004
    22.01 23:000.73721+0.00307
    22.01 22:000.73274-0.00017
    22.01 21:000.73597+0.0016
    22.01 20:000.73179+0.00075
    22.01 19:000.73672+0.00336
    22.01 18:000.73092-0.00016
    22.01 17:000.73224-0.00105
    22.01 16:000.72627-0.0016
    22.01 15:000.73117+0.00011
    22.01 14:000.72848-0.00091
    22.01 13:000.72977+0.00145
    22.01 12:000.72912
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.67086
    макс: 0.88271
    за месяц:
    0.68679
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.01.20200.71041-0.00516
    27.01.20200.71557-0.00917
    26.01.20200.72474-0.01304
    25.01.20200.73778-0.00177
    24.01.20200.73955+0.01753
    23.01.20200.72202-0.00742
    22.01.20200.72944-0.00133
    21.01.20200.73077+0.00597
    20.01.20200.7248+0.01755
    19.01.20200.70725+0.00244
    18.01.20200.70481-0.03199
    17.01.20200.7368-0.0218
    16.01.20200.7586+0.02924
    15.01.20200.72936-0.06522
    14.01.20200.79458-0.00833
    13.01.20200.80291+0.03346
    12.01.20200.76945-0.01442
    11.01.20200.78387-0.00729
    10.01.20200.79116-0.0532
    09.01.20200.84436+0.01474
    08.01.20200.82962+0.01797
    07.01.20200.81165-0.00482
    06.01.20200.81647-0.00119
    05.01.20200.81766+0.00135
    04.01.20200.81631-0.01607
    03.01.20200.83238-0.05033
    02.01.20200.88271+0.00649
    01.01.20200.87622+0.01279
    31.12.20190.86343+0.00382
    30.12.20190.85961-0.01843
    29.12.20190.87804
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.47305
    макс: 0.89048
    за квартал:
    0.68679
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.01.20200.71041-0.00516
    27.01.20200.71557-0.00917
    26.01.20200.72474-0.01304
    25.01.20200.73778-0.00177
    24.01.20200.73955+0.01753
    23.01.20200.72202-0.00742
    22.01.20200.72944-0.00133
    21.01.20200.73077+0.00597
    20.01.20200.7248+0.01755
    19.01.20200.70725+0.00244
    18.01.20200.70481-0.03199
    17.01.20200.7368-0.0218
    16.01.20200.7586+0.02924
    15.01.20200.72936-0.06522
    14.01.20200.79458-0.00833
    13.01.20200.80291+0.03346
    12.01.20200.76945-0.01442
    11.01.20200.78387-0.00729
    10.01.20200.79116-0.0532
    09.01.20200.84436+0.01474
    08.01.20200.82962+0.01797
    07.01.20200.81165-0.00482
    06.01.20200.81647-0.00119
    05.01.20200.81766+0.00135
    04.01.20200.81631-0.01607
    03.01.20200.83238-0.05033
    02.01.20200.88271+0.00649
    01.01.20200.87622+0.01279
    31.12.20190.86343+0.00382
    30.12.20190.85961-0.01843
    29.12.20190.87804-0.00783
    28.12.20190.88587+0.00341
    27.12.20190.88246-0.00802
    26.12.20190.89048+0.01037
    25.12.20190.88011+0.02504
    24.12.20190.85507+0.03403
    23.12.20190.82104+0.00068
    22.12.20190.82036-0.00397
    21.12.20190.82433-0.0033
    20.12.20190.82763-0.01166
    19.12.20190.83929-0.03219
    18.12.20190.87148+0.01449
    17.12.20190.85699+0.06517
    16.12.20190.79182+0.01193
    15.12.20190.77989+0.00885
    14.12.20190.77104+0.00659
    13.12.20190.76445-0.00845
    12.12.20190.7729+0.02333
    11.12.20190.74957+0.00773
    10.12.20190.74184+0.04266
    09.12.20190.69918+0.01037
    08.12.20190.68881+0.00458
    07.12.20190.68423-0.00845
    06.12.20190.69268-0.00949
    05.12.20190.70217+0.00618
    04.12.20190.69599+0.02695
    03.12.20190.66904+0.01252
    02.12.20190.65652+0.01922
    01.12.20190.6373-0.00889
    30.11.20190.64619+0.00702
    29.11.20190.63917-0.00612
    28.11.20190.64529-0.03198
    27.11.20190.67727-0.02305
    26.11.20190.70032-0.02492
    25.11.20190.72524+0.06875
    24.11.20190.65649+0.02439
    23.11.20190.6321+0.01882
    22.11.20190.61328+0.06405
    21.11.20190.54923+0.01977
    20.11.20190.52946-0.01175
    19.11.20190.54121+0.01493
    18.11.20190.52628+0.01655
    17.11.20190.50973+0.00668
    16.11.20190.50305-0.0126
    15.11.20190.51565-0.01663
    14.11.20190.53228-0.00235
    13.11.20190.53463+0.00186
    12.11.20190.53277+0.00162
    11.11.20190.53115+0.01184
    10.11.20190.51931-0.00247
    09.11.20190.52178+0.00524
    08.11.20190.51654+0.01479
    07.11.20190.50175+0.01226
    06.11.20190.48949+0.00075
    05.11.20190.48874+0.0047
    04.11.20190.48404+0.00045
    03.11.20190.48359+0.01054
    02.11.20190.47305-0.0072
    01.11.20190.48025-0.01106
    31.10.20190.49131-0.00524
    30.10.20190.49655

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »