Курсы криптовалют к Aelf

1 2 3 4 5 »

0x 4.131
ABBC Coin 1.051
AdEx 1.0944
Aeternity 1.4961
Aion 1.1421
AirSwap 0.7374
Algorand 2.8077
Apollo Currency 0.009799
Aragon 14.4343
Arcblock 1.1097
Ardor 0.54058
Ark 3.2264
Augur 193.5
Aurora 0.14791
Bancor 16.6336

Курс чешской кроны к Aelf

Обновлено: 13.07.2020 21:10:01


	=
Калькулятор CZK - ELF / Обратный расчет: курс Aelf к чешской кроне Обменять чешская крона на aelf

Оценить!

Графики

Динамика изменения курса чешской кроны относительно aelf, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41571

макс: 0.43011

за сутки:

0.42308

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
13.07 21:10	0.42308	-0.00054
13.07 21:00	0.42362	-0.00055
13.07 20:50	0.42417	-0.00091
13.07 20:40	0.42508	-0.00056
13.07 20:30	0.42564	-0.00018
13.07 20:20	0.42582	-0.00113
13.07 20:10	0.42695	-0.00028
13.07 20:00	0.42723	-0.00023
13.07 19:50	0.42746	-0.00085
13.07 19:40	0.42831	-0.0017
13.07 19:30	0.43001	+0.00197
13.07 19:20	0.42804	-0.00034
13.07 19:10	0.42838	-0.001
13.07 19:00	0.42938	-0.00073
13.07 18:50	0.43011	+0.00197
13.07 18:40	0.42814	+0.00056
13.07 18:30	0.42758	-0.00049
13.07 18:20	0.42807	+0.00015
13.07 18:10	0.42792	-0.00013
13.07 18:00	0.42805	+0.00313
13.07 17:50	0.42492	-2.0E-5
13.07 17:40	0.42494	-5.0E-5
13.07 17:30	0.42499	-0.0024
13.07 17:20	0.42739	+0.00171
13.07 17:10	0.42568	+0.00453
13.07 17:00	0.42115	+0.00247
13.07 16:50	0.41868	+0.00264
13.07 16:40	0.41604	+0.00033
13.07 16:30	0.41571	-0.0017
13.07 16:20	0.41741	-0.00242
13.07 16:10	0.41983	-0.00122
13.07 16:00	0.42105	+0.00066
13.07 15:50	0.42039	-0.00222
13.07 15:40	0.42261	+0.00092
13.07 15:30	0.42169	-0.00095
13.07 15:20	0.42264	-0.00156
13.07 15:10	0.4242	-3.0E-5
13.07 15:00	0.42423	-0.00073
13.07 14:50	0.42496	-0.00016
13.07 14:40	0.42512	+0.00085
13.07 14:30	0.42427	-4.0E-5
13.07 14:20	0.42431	-0.0008
13.07 14:10	0.42511	-0.00062
13.07 14:00	0.42573	+0.00225
13.07 13:50	0.42348	-4.0E-5
13.07 13:40	0.42352	-0.00081
13.07 13:30	0.42433	-0.00109
13.07 13:20	0.42542	+0.00068
13.07 13:10	0.42474	+0.00253
13.07 13:00	0.42221	-0.0003
13.07 12:50	0.42251	-7.0E-5
13.07 12:40	0.42258	-0.00036
13.07 12:30	0.42294	+0.00056
13.07 12:20	0.42238	-6.0E-5
13.07 12:10	0.42244	-0.0026
13.07 12:00	0.42504	+0.00041
13.07 11:50	0.42463	-0.0029
13.07 11:40	0.42753	-0.00045
13.07 11:30	0.42798	+0.00021
13.07 11:20	0.42777	+0.00021
13.07 11:10	0.42756	+1.0E-5
13.07 11:00	0.42755	-0.00182
13.07 10:50	0.42937	+0.00074
13.07 10:40	0.42863	-0.00033
13.07 10:30	0.42896	-2.0E-5
13.07 10:20	0.42898	+3.0E-5
13.07 10:10	0.42895	+0.00026
13.07 10:00	0.42869	+0.00088
13.07 09:50	0.42781	-0.0004
13.07 09:40	0.42821	+0.00058
13.07 09:30	0.42763	+0.00017
13.07 09:20	0.42746	-0.00043
13.07 09:10	0.42789	-0.00064
13.07 09:00	0.42853	+0.00041
13.07 08:50	0.42812	+0.0005
13.07 08:40	0.42762	-0.00078
13.07 08:30	0.4284	+0.00046
13.07 08:20	0.42794	-0.00018
13.07 08:10	0.42812	-0.00028
13.07 08:00	0.4284	+0.00034
13.07 07:50	0.42806	-0.00019
13.07 07:40	0.42825	-0.00044
13.07 07:30	0.42869	+0.00063
13.07 07:20	0.42806	-0.00103
13.07 07:10	0.42909	+0.00033
13.07 07:00	0.42876	+2.0E-5
13.07 06:50	0.42874	+0.00118
13.07 06:40	0.42756	-0.00044
13.07 06:30	0.428	-0.00033
13.07 06:20	0.42833	+0.001
13.07 06:10	0.42733	-0.00092
13.07 06:00	0.42825	+0.00082
13.07 05:50	0.42743	-9.0E-5
13.07 05:40	0.42752	+0.00219
13.07 05:30	0.42533	-0.00024
13.07 05:20	0.42557	+0.0006
13.07 05:10	0.42497	-0.00023
13.07 05:00	0.4252	+0.00046
13.07 04:50	0.42474	+6.0E-5
13.07 04:40	0.42468	-0.00055
13.07 04:30	0.42523	+0.00126
13.07 04:20	0.42397	+0.00025
13.07 04:10	0.42372	+1.0E-5
13.07 04:00	0.42371	-0.00014
13.07 03:50	0.42385	+0.00019
13.07 03:40	0.42366	+0.00181
13.07 03:30	0.42185	-0.00128
13.07 03:20	0.42313	+0.00074
13.07 03:10	0.42239	-0.00068
13.07 03:00	0.42307	-0.00058
13.07 02:50	0.42365	-0.00037
13.07 02:40	0.42402	+0.00028
13.07 02:30	0.42374	-0.00089
13.07 02:20	0.42463	-0.00035
13.07 02:10	0.42498	-0.00025
13.07 02:00	0.42523	-0.0008
13.07 01:50	0.42603	+0.00035
13.07 01:40	0.42568	-5.0E-5
13.07 01:30	0.42573	-6.0E-5
13.07 01:20	0.42579	-0.00044
13.07 01:10	0.42623	-0.00145
13.07 01:00	0.42768	-0.00037
13.07 00:50	0.42805	-0.0001
13.07 00:40	0.42815	+1.0E-5
13.07 00:30	0.42814	-0.00051
13.07 00:20	0.42865	-9.0E-5
13.07 00:10	0.42874	+0.0002
13.07 00:00	0.42854	+0.0004
12.07 23:50	0.42814	-0.00029
12.07 23:40	0.42843	-9.0E-5
12.07 23:30	0.42852	-0.00026
12.07 23:20	0.42878	-0.0002
12.07 23:10	0.42898	-6.0E-5
12.07 23:00	0.42904	+0.00019
12.07 22:50	0.42885	-0.0003
12.07 22:40	0.42915	+0.00085
12.07 22:30	0.4283	+0.0005
12.07 22:20	0.4278	+0.0014
12.07 22:10	0.4264	+0.00031
12.07 22:00	0.42609	+5.0E-5
12.07 21:50	0.42604	-0.00041
12.07 21:40	0.42645	+0.00101
12.07 21:30	0.42544	-0.00029
12.07 21:20	0.42573	-0.00039
12.07 21:10	0.42612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40739

макс: 0.44725

за неделю:

0.42308

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
-0.00054
13.07 21:00	0.42362	-0.00028
13.07 20:00	0.42723	-0.001
13.07 19:00	0.42938	-0.00013
13.07 18:00	0.42805	+0.00453
13.07 17:00	0.42115	-0.00122
13.07 16:00	0.42105	-3.0E-5
13.07 15:00	0.42423	-0.00062
13.07 14:00	0.42573	+0.00253
13.07 13:00	0.42221	-0.0026
13.07 12:00	0.42504	+1.0E-5
13.07 11:00	0.42755	+0.00026
13.07 10:00	0.42869	-0.00064
13.07 09:00	0.42853	-0.00028
13.07 08:00	0.4284	+0.00033
13.07 07:00	0.42876	-0.00092
13.07 06:00	0.42825	-0.00023
13.07 05:00	0.4252	+1.0E-5
13.07 04:00	0.42371	-0.00068
13.07 03:00	0.42307	-0.00025
13.07 02:00	0.42523	-0.00145
13.07 01:00	0.42768	+0.0002
13.07 00:00	0.42854	-6.0E-5
12.07 23:00	0.42904	+0.00031
12.07 22:00	0.42609	+0.00055
12.07 21:00	0.42557	+0.001
12.07 20:00	0.42416	-0.00133
12.07 19:00	0.42725	+0.00012
12.07 18:00	0.42899	-0.00037
12.07 17:00	0.42652	-0.00059
12.07 16:00	0.41721	-2.0E-5
12.07 15:00	0.41725	+0.00036
12.07 14:00	0.41361	-0.00067
12.07 13:00	0.41504	+0.00035
12.07 12:00	0.41761	-0.00115
12.07 11:00	0.41853	-0.00016
12.07 10:00	0.41851	+0.0004
12.07 09:00	0.41695	-0.00078
12.07 08:00	0.4147	+0.00023
12.07 07:00	0.41674	+0.0001
12.07 06:00	0.41648	-0.00028
12.07 05:00	0.4158	-0.00188
12.07 04:00	0.41916	+0.00021
12.07 03:00	0.42024	+0.00111
12.07 02:00	0.41978	+0.0003
12.07 01:00	0.41977	+0.00019
12.07 00:00	0.42065	+0.00036
11.07 23:00	0.41413	+0.00124
11.07 22:00	0.41248	+0.00041
11.07 21:00	0.41463	-0.00151
11.07 20:00	0.42002	+0.00095
11.07 19:00	0.41899	-0.00359
11.07 18:00	0.41969	-0.00043
11.07 17:00	0.42458	-0.00092
11.07 16:00	0.42564	-0.0002
11.07 15:00	0.42596	+0.00047
11.07 14:00	0.42643	-0.00091
11.07 13:00	0.42657	+0.00074
11.07 12:00	0.42245	-6.0E-5
11.07 11:00	0.4212	+0.00015
11.07 10:00	0.42002	-0.00048
11.07 09:00	0.43152	-0.0001
11.07 08:00	0.43179	-0.00039
11.07 07:00	0.43251	-0.00087
11.07 06:00	0.43026	-0.00092
11.07 05:00	0.43127	+0.00062
11.07 04:00	0.42959	-0.00036
11.07 03:00	0.43323	+0.00142
11.07 02:00	0.43343	+0.00046
11.07 01:00	0.43527	-0.00033
11.07 00:00	0.43404	+0.00109
10.07 23:00	0.43369	+0.00016
10.07 22:00	0.43494	-
10.07 21:00	0.43488	+0.00112
10.07 20:00	0.43364	-0.00038
10.07 19:00	0.43476	+0.00014
10.07 18:00	0.43581	-8.0E-5
10.07 17:00	0.43711	+4.0E-5
10.07 16:00	0.43661	+0.00021
10.07 15:00	0.43649	-0.00089
10.07 14:00	0.43623	+0.00134
10.07 13:00	0.43648	+0.00054
10.07 12:00	0.43278	+0.00094
10.07 11:00	0.43255	+0.00031
10.07 10:00	0.43544	+0.00025
10.07 09:00	0.43629	+0.00127
10.07 08:00	0.43222	+0.00063
10.07 07:00	0.42899	-0.00193
10.07 06:00	0.43106	+0.00128
10.07 05:00	0.4264	+0.00053
10.07 04:00	0.42404	+0.00041
10.07 02:00	0.41903	-0.00065
10.07 01:00	0.41881	-0.00163
10.07 00:00	0.42481	+0.00094
09.07 23:00	0.42473	-0.00071
09.07 22:00	0.42545	+0.00045
09.07 21:00	0.42547	-0.0004
09.07 20:00	0.42769	-
09.07 19:00	0.42832	+0.00725
09.07 18:00	0.41599	+3.0E-5
09.07 17:00	0.41067	-0.00102
09.07 16:00	0.41445	-0.00095
09.07 15:00	0.4136	+0.00127
09.07 14:00	0.41059	+0.0005
09.07 13:00	0.4104	+0.00339
09.07 12:00	0.40739	+0.00259
09.07 11:00	0.40951	-0.00732
09.07 10:00	0.41545	-0.00851
09.07 09:00	0.4303	-0.00017
09.07 08:00	0.4301	-1.0E-5
09.07 07:00	0.42957	-0.00038
09.07 06:00	0.42904	+6.0E-5
09.07 05:00	0.42958	+0.00158
09.07 04:00	0.42504	+0.00082
09.07 02:00	0.42181	-0.00321
09.07 01:00	0.42477	-0.00057
09.07 00:00	0.42753	-0.00018
08.07 23:00	0.426	-0.00055
08.07 22:00	0.42859	+0.00014
08.07 21:00	0.42822	-0.00037
08.07 20:00	0.42879	-8.0E-5
08.07 19:00	0.42547	-0.00131
08.07 18:00	0.42654	-0.002
08.07 17:00	0.42412	+0.00036
08.07 16:00	0.42364	-0.00017
08.07 15:00	0.42104	-0.00045
08.07 14:00	0.42246	-0.00038
08.07 13:00	0.42344	+0.00011
08.07 12:00	0.42143	+2.0E-5
08.07 11:00	0.41963	+0.00069
08.07 10:00	0.41817	-0.0007
08.07 09:00	0.42222	-0.0036
08.07 08:00	0.42745	-0.00079
08.07 07:00	0.42635	-0.00027
08.07 06:00	0.42833	+7.0E-5
08.07 05:00	0.42714	+0.00128
08.07 04:00	0.4231	-0.00097
08.07 02:00	0.42103	-0.00064
08.07 01:00	0.42178	-0.00066
08.07 00:00	0.42226	+0.00039
07.07 23:00	0.4182	+0.00014
07.07 22:00	0.41652	-0.00068
07.07 21:00	0.42111	+0.00032
07.07 20:00	0.42004	-0.00032
07.07 19:00	0.4325	+0.00079
07.07 18:00	0.42765	+0.00112
07.07 17:00	0.43224	-0.02049
07.07 16:00	0.44725	+0.00263
07.07 15:00	0.44065	-7.0E-5
07.07 14:00	0.44355	+0.00096
07.07 13:00	0.44243	-0.00166
07.07 12:00	0.44104	+0.00055
07.07 11:00	0.44222	+4.0E-5
07.07 10:00	0.43517	+0.00012
07.07 09:00	0.43462	-0.00023
07.07 08:00	0.43918	+0.00154
07.07 07:00	0.43629	+0.00023
07.07 06:00	0.43595	+0.00053
07.07 05:00	0.43024	-0.00096
07.07 04:00	0.4282	+0.00043
07.07 02:00	0.43018	+0.00041
07.07 01:00	0.42595	-0.00052
07.07 00:00	0.42254	+0.00026
06.07 23:00	0.42246	+0.00074
06.07 22:00	0.42197

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.36794

макс: 0.48201

за месяц:

0.42308

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
12.07.2020	0.42096	-0.0026
11.07.2020	0.42356	-0.01114
10.07.2020	0.4347	+0.01647
09.07.2020	0.41823	-0.00802
08.07.2020	0.42625	-0.0044
07.07.2020	0.43065	-0.00389
06.07.2020	0.43454	-0.02376
05.07.2020	0.4583	-0.01068
04.07.2020	0.46898	-0.00854
03.07.2020	0.47752	+0.00037
02.07.2020	0.47715	-0.00136
01.07.2020	0.47851	-0.0035
30.06.2020	0.48201	+0.00077
29.06.2020	0.48124	+0.00453
28.06.2020	0.47671	+0.01645
27.06.2020	0.46026	+0.01535
26.06.2020	0.44491	+0.01178
25.06.2020	0.43313	+0.02891
24.06.2020	0.40422	+0.00171
23.06.2020	0.40251	+0.00115
22.06.2020	0.40136	-0.00023
21.06.2020	0.40159	-0.00648
20.06.2020	0.40807	-0.0031
19.06.2020	0.41117	+0.00617
18.06.2020	0.405	-0.01625
17.06.2020	0.42125	+0.00255
16.06.2020	0.4187	-0.01225
15.06.2020	0.43095	+0.04133
14.06.2020	0.38962	+0.02168
13.06.2020	0.36794	-0.00407
12.06.2020	0.37201

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
12.07.2020	0.42096	-0.0026
11.07.2020	0.42356	-0.01114
10.07.2020	0.4347	+0.01647
09.07.2020	0.41823	-0.00802
08.07.2020	0.42625	-0.0044
07.07.2020	0.43065	-0.00389
06.07.2020	0.43454	-0.02376
05.07.2020	0.4583	-0.01068
04.07.2020	0.46898	-0.00854
03.07.2020	0.47752	+0.00037
02.07.2020	0.47715	-0.00136
01.07.2020	0.47851	-0.0035
30.06.2020	0.48201	+0.00077
29.06.2020	0.48124	+0.00453
28.06.2020	0.47671	+0.01645
27.06.2020	0.46026	+0.01535
26.06.2020	0.44491	+0.01178
25.06.2020	0.43313	+0.02891
24.06.2020	0.40422	+0.00171
23.06.2020	0.40251	+0.00115
22.06.2020	0.40136	-0.00023
21.06.2020	0.40159	-0.00648
20.06.2020	0.40807	-0.0031
19.06.2020	0.41117	+0.00617
18.06.2020	0.405	-0.01625
17.06.2020	0.42125	+0.00255
16.06.2020	0.4187	-0.01225
15.06.2020	0.43095	+0.04133
14.06.2020	0.38962	+0.02168
13.06.2020	0.36794	-0.00407
12.06.2020	0.37201	+0.00704
11.06.2020	0.36497	-0.02645
10.06.2020	0.39142	-0.02929
09.06.2020	0.42071	-0.01543
08.06.2020	0.43614	-0.02044
07.06.2020	0.45658	-0.00833
06.06.2020	0.46491	+0.00193
05.06.2020	0.46298	-0.00016
04.06.2020	0.46314	-0.01135
03.06.2020	0.47449	+0.00708
02.06.2020	0.46741	-0.00017
01.06.2020	0.46758	+0.01403
31.05.2020	0.45355	-0.00697
30.05.2020	0.46052	-0.01037
29.05.2020	0.47089	-0.0083
28.05.2020	0.47919	+0.0161
27.05.2020	0.46309	-0.00136
26.05.2020	0.46445	-0.00734
25.05.2020	0.47179	-0.00239
24.05.2020	0.47418	+0.01387
23.05.2020	0.46031	+0.01668
22.05.2020	0.44363	-0.08653
21.05.2020	0.53016	-0.02658
20.05.2020	0.55674	-0.01296
19.05.2020	0.5697	+0.00845
18.05.2020	0.56125	+0.00785
17.05.2020	0.5534	-0.0097
16.05.2020	0.5631	+0.0011
15.05.2020	0.562	-0.01794
14.05.2020	0.57994	-0.01278
13.05.2020	0.59272	-0.02288
12.05.2020	0.6156	-0.00455
11.05.2020	0.62015	+0.00141
10.05.2020	0.61874	+0.08015
09.05.2020	0.53859	-0.00948
08.05.2020	0.54807	-0.01763
07.05.2020	0.5657	+0.00737
06.05.2020	0.55833	-0.00117
05.05.2020	0.5595	-0.00426
04.05.2020	0.56376	+0.02488
03.05.2020	0.53888	+0.01216
02.05.2020	0.52672	-0.00074
01.05.2020	0.52746	-0.02615
30.04.2020	0.55361	+0.0005
29.04.2020	0.55311	-0.01091
28.04.2020	0.56402	-0.00887
27.04.2020	0.57289	-0.0231
26.04.2020	0.59599	-0.01012
25.04.2020	0.60611	-0.01886
24.04.2020	0.62497	-0.0135
23.04.2020	0.63847	-0.00784
22.04.2020	0.64631	-0.01371
21.04.2020	0.66002	+0.02096
20.04.2020	0.63906	+0.01068
19.04.2020	0.62838	-0.00086
18.04.2020	0.62924	-0.00182
17.04.2020	0.63106	-0.01494
16.04.2020	0.646	-0.01352
15.04.2020	0.65952	-0.00055
14.04.2020	0.66007	+0.66007
13.04.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот