Меню сайта

Курс чешской кроны к Aelf

Обновлено: 14.12.2018 06:40:02

=
Калькулятор CZK - ELF / Обратный расчет: курс Aelf к чешской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса чешской кроны относительно aelf, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39704
    макс: 0.42928
    за сутки:
    0.41625

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    14.12 06:400.41625-0.01057
    14.12 06:300.42682+0.0002
    14.12 06:200.42662+0.00143
    14.12 06:100.42519-0.00409
    14.12 06:000.42928+0.00025
    14.12 05:500.42903+4.0E-5
    14.12 05:400.42899+0.00751
    14.12 05:300.42148+0.00089
    14.12 05:200.42059+0.00057
    14.12 05:100.42002+0.00671
    14.12 05:000.41331-0.01052
    14.12 04:500.42383+0.00093
    14.12 04:400.4229+0.00038
    14.12 04:300.42252+0.00027
    14.12 04:200.42225-0.00036
    14.12 04:100.42261+0.00481
    14.12 04:000.4178-0.00436
    14.12 03:500.42216+0.0002
    14.12 03:400.42196-0.00169
    14.12 03:300.42365+0.00165
    14.12 03:200.422-0.00475
    14.12 03:100.42675+0.00464
    14.12 03:000.42211+0.00019
    14.12 02:500.42192+0.00501
    14.12 02:400.41691-0.00914
    14.12 02:300.42605-0.00025
    14.12 02:200.4263+0.00854
    14.12 02:100.41776-0.0089
    14.12 02:000.42666-0.00045
    14.12 01:500.42711+0.00902
    14.12 01:400.41809+0.00087
    14.12 01:300.41722+7.0E-5
    14.12 01:200.41715-0.00494
    14.12 01:100.42209+0.00626
    14.12 01:000.41583-0.00945
    14.12 00:500.42528+0.00104
    14.12 00:400.42424+0.00043
    14.12 00:300.42381+0.00028
    14.12 00:200.42353+0.0032
    14.12 00:100.42033-0.00243
    14.12 00:000.42276-0.00059
    13.12 23:500.42335+0.00365
    13.12 23:400.4197+0.00492
    13.12 23:300.41478+0.00301
    13.12 23:200.41177-0.00474
    13.12 23:100.41651+0.00041
    13.12 23:000.4161+0.00095
    13.12 22:500.41515+0.00721
    13.12 22:400.40794+0.00711
    13.12 22:300.40083-0.00373
    13.12 22:200.40456+0.00059
    13.12 22:100.40397-0.00339
    13.12 22:000.40736-0.00068
    13.12 21:500.40804-4.0E-5
    13.12 21:400.40808-0.00016
    13.12 21:300.40824-0.00019
    13.12 21:200.40843+0.00354
    13.12 21:100.40489-0.00163
    13.12 21:000.40652-0.00086
    13.12 20:500.40738-0.0006
    13.12 20:400.40798+0.00443
    13.12 20:300.40355+0.00065
    13.12 20:200.4029+0.0001
    13.12 20:100.4028+0.00413
    13.12 20:000.39867-0.00424
    13.12 19:500.40291+7.0E-5
    13.12 19:400.40284-0.00159
    13.12 19:300.40443+0.00705
    13.12 19:200.39738+0.00034
    13.12 19:100.39704-0.00659
    13.12 19:000.40363+0.00088
    13.12 18:500.40275-0.00153
    13.12 18:400.40428-0.00229
    13.12 18:300.40657+0.00068
    13.12 18:200.40589-8.0E-5
    13.12 18:100.40597+0.00154
    13.12 18:000.40443-0.0003
    13.12 17:500.40473-0.00018
    13.12 17:400.40491+0.00018
    13.12 17:300.40473-0.00049
    13.12 17:200.40522-0.00027
    13.12 17:100.40549-0.00437
    13.12 17:000.40986+0.00659
    13.12 16:500.40327+0.00074
    13.12 16:400.40253+0.00251
    13.12 16:300.40002-0.00511
    13.12 16:200.40513-0.00036
    13.12 16:100.40549-0.0022
    13.12 16:000.40769+0.00619
    13.12 15:500.4015-6.0E-5
    13.12 15:400.40156-0.00527
    13.12 15:300.40683-0.00288
    13.12 15:200.40971+0.00332
    13.12 15:100.40639-0.00666
    13.12 15:000.41305+0.0041
    13.12 14:500.40895+0.00013
    13.12 14:400.40882+4.0E-5
    13.12 14:300.40878+0.00103
    13.12 14:200.40775+0.00605
    13.12 14:100.4017-0.00568
    13.12 14:000.40738+0.00678
    13.12 13:500.4006+0.00176
    13.12 13:400.39884+0.00105
    13.12 13:300.39779+0.00034
    13.12 13:200.39745-0.00758
    13.12 13:100.40503+0.00089
    13.12 13:000.40414-0.00042
    13.12 12:500.40456+0.00043
    13.12 12:400.40413+0.00085
    13.12 12:300.40328-0.00083
    13.12 12:200.40411-0.00076
    13.12 12:100.40487-0.00306
    13.12 12:000.40793-0.00044
    13.12 11:500.40837-0.00163
    13.12 11:400.41+0.01003
    13.12 11:300.39997+2.0E-5
    13.12 11:200.39995-0.01078
    13.12 11:100.41073-0.00213
    13.12 11:000.41286+0.01251
    13.12 10:500.40035+0.00037
    13.12 10:400.39998-0.01126
    13.12 10:300.41124-0.00092
    13.12 10:200.41216-
    13.12 10:100.41216+0.00589
    13.12 10:000.40627-0.0001
    13.12 09:500.40637+0.00069
    13.12 09:400.40568-0.00399
    13.12 09:300.40967+0.00037
    13.12 09:200.4093-0.00115
    13.12 09:100.41045-0.00135
    13.12 09:000.4118+0.00948
    13.12 08:500.40232+0.00121
    13.12 08:400.40111+0.00181
    13.12 08:300.3993+0.00027
    13.12 08:200.39903-0.01036
    13.12 08:100.40939+0.00066
    13.12 08:000.40873-0.0005
    13.12 07:500.40923+0.00033
    13.12 07:400.4089+0.00864
    13.12 07:300.40026-0.00055
    13.12 07:200.40081+0.00285
    13.12 07:100.39796-0.01743
    13.12 07:000.41539+0.00061
    13.12 06:500.41478
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33417
    макс: 0.44107
    за неделю:
    0.41625

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00409
    14.12 06:000.42928+0.00671
    14.12 05:000.41331+0.00481
    14.12 04:000.4178+0.00464
    14.12 03:000.42211-0.0089
    14.12 02:000.42666+0.00626
    14.12 01:000.41583-0.00243
    14.12 00:000.42276+0.00041
    13.12 23:000.4161-0.00339
    13.12 22:000.40736-0.00163
    13.12 21:000.40652+0.00413
    13.12 20:000.39867-0.00659
    13.12 19:000.40363+0.00154
    13.12 18:000.40443-0.00437
    13.12 17:000.40986-0.0022
    13.12 16:000.40769-0.00666
    13.12 15:000.41305-0.00568
    13.12 14:000.40738+0.00089
    13.12 13:000.40414-0.00306
    13.12 12:000.40793-0.00213
    13.12 11:000.41286+0.00589
    13.12 10:000.40627-0.00135
    13.12 09:000.4118+0.00066
    13.12 08:000.40873-0.01743
    13.12 07:000.41539+0.00045
    13.12 06:000.41216+0.00285
    13.12 05:000.41245+0.00233
    13.12 04:000.40901-0.00666
    13.12 03:000.40702+0.00646
    13.12 02:000.40139+0.007
    13.12 01:000.39703-0.00034
    13.12 00:000.40537-0.00092
    12.12 23:000.39647+0.00085
    12.12 22:000.40275-0.00099
    12.12 21:000.40281+0.00054
    12.12 20:000.40109+0.00055
    12.12 19:000.39772-0.00149
    12.12 18:000.39986+0.00164
    12.12 17:000.39525+0.00226
    12.12 16:000.39423+0.0014
    12.12 15:000.39172-0.00189
    12.12 14:000.39219+0.01556
    12.12 13:000.38106-0.00041
    12.12 12:000.39982-0.00067
    12.12 11:000.39824-0.00153
    12.12 10:000.3998+0.00036
    12.12 09:000.40468-0.0109
    12.12 08:000.40265-6.0E-5
    12.12 07:000.40427+2.0E-5
    12.12 06:000.40351-0.00014
    12.12 05:000.40808+0.00041
    12.12 04:000.40773+0.00119
    12.12 03:000.40431-0.00314
    12.12 02:000.40173+0.00139
    12.12 01:000.39795-0.00477
    12.12 00:000.40505-0.0087
    11.12 23:000.40649+0.00674
    11.12 22:000.3987+0.00083
    11.12 21:000.40479+0.00087
    11.12 20:000.40429+0.0096
    11.12 19:000.39938+0.00247
    11.12 18:000.40376+0.00067
    11.12 17:000.4068+0.00276
    11.12 16:000.41199+0.0009
    11.12 15:000.40415-0.00035
    11.12 14:000.4001-0.00025
    11.12 13:000.38922-0.00234
    11.12 12:000.39032+0.0028
    11.12 11:000.3924+0.00218
    11.12 10:000.39012+0.00451
    11.12 09:000.38106+0.00039
    11.12 08:000.38043-0.00218
    11.12 07:000.38412+0.00047
    11.12 06:000.38209+0.00036
    11.12 05:000.38089+0.001
    11.12 04:000.37488+0.00174
    11.12 03:000.36844-0.00214
    11.12 02:000.37093+0.00053
    11.12 01:000.3678+0.00055
    11.12 00:000.3659-0.00314
    10.12 23:000.37443+0.00062
    10.12 22:000.37053-0.00069
    10.12 21:000.37032-6.0E-5
    10.12 20:000.36651-0.00532
    10.12 19:000.3722+0.0037
    10.12 18:000.36172+0.00016
    10.12 17:000.36591-0.00094
    10.12 16:000.36911+0.00625
    10.12 15:000.36471+0.00168
    10.12 14:000.36323-0.00116
    10.12 13:000.36343+0.00675
    10.12 12:000.36391+0.00062
    10.12 11:000.35742+0.00015
    10.12 10:000.3635-0.00031
    10.12 09:000.36115-0.00177
    10.12 08:000.35565-0.00139
    10.12 07:000.35608+0.00173
    10.12 06:000.35384-0.0017
    10.12 05:000.35158+0.00296
    10.12 04:000.33417-0.00206
    10.12 03:000.33675-0.00327
    10.12 02:000.35416-0.00033
    10.12 01:000.3581+0.00288
    10.12 00:000.35458-0.00068
    09.12 23:000.35847-0.00272
    09.12 22:000.35965-7.0E-5
    09.12 21:000.35805+0.00029
    09.12 20:000.34625+0.00041
    09.12 19:000.36598-0.00073
    09.12 18:000.37266-0.0042
    09.12 17:000.37451-0.00027
    09.12 16:000.37117-0.00415
    09.12 15:000.36905+0.00409
    09.12 14:000.36755+0.00286
    09.12 13:000.389-0.01023
    09.12 12:000.40212-0.00037
    09.12 11:000.41695+0.00137
    09.12 10:000.41027-0.00062
    09.12 09:000.41199+0.00078
    09.12 08:000.40771+0.00309
    09.12 07:000.40269+0.00064
    09.12 06:000.40105+0.00018
    09.12 05:000.40383-0.00022
    09.12 04:000.40625+0.00103
    09.12 03:000.40592-0.01204
    09.12 02:000.41235-0.00111
    09.12 01:000.42648-0.00107
    09.12 00:000.42301+0.00401
    08.12 23:000.41611+0.00198
    08.12 22:000.41-0.00029
    08.12 21:000.41326+0.00084
    08.12 20:000.41682-0.00061
    08.12 19:000.41826+3.0E-5
    08.12 18:000.42096+0.00054
    08.12 17:000.42399-
    08.12 16:000.41987+0.00138
    08.12 15:000.41012-0.00055
    08.12 14:000.41191-0.00576
    08.12 13:000.41531+0.00295
    08.12 12:000.41131+0.00214
    08.12 11:000.40098+0.00018
    08.12 10:000.39922+0.00096
    08.12 09:000.39743+0.00292
    08.12 08:000.39426-0.0011
    08.12 07:000.39274-0.00278
    08.12 06:000.3965-0.00094
    08.12 05:000.39087+0.00078
    08.12 04:000.38902-0.00067
    08.12 03:000.40276-0.00154
    08.12 02:000.40591-0.00067
    08.12 01:000.41124+0.00098
    08.12 00:000.41659+0.00167
    07.12 23:000.39884-0.00175
    07.12 22:000.44107-0.00221
    07.12 21:000.43842+0.00355
    07.12 20:000.42958+0.00236
    07.12 19:000.4018+0.00082
    07.12 18:000.39644-0.00324
    07.12 17:000.40215+0.00185
    07.12 16:000.4026+0.00156
    07.12 15:000.40288+0.00141
    07.12 14:000.40209-0.00089
    07.12 13:000.40141+0.00226
    07.12 12:000.40158+0.00126
    07.12 11:000.42607-0.0047
    07.12 10:000.43056+0.00287
    07.12 09:000.39854+0.00233
    07.12 08:000.41502+0.00103
    07.12 07:000.41252
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.14202
    макс: 0.44107
    за месяц:
    0.41625
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    13.12.20180.40799+0.0081
    12.12.20180.39989+0.0057
    11.12.20180.39419+0.03187
    10.12.20180.36232-0.01707
    09.12.20180.37939-0.02845
    08.12.20180.40784-0.00252
    07.12.20180.41036+0.04071
    06.12.20180.36965+0.01148
    05.12.20180.35817+0.01165
    04.12.20180.34652+0.01859
    03.12.20180.32793+0.01281
    02.12.20180.31512+0.00121
    01.12.20180.31391-0.01516
    30.11.20180.32907+0.01335
    29.11.20180.31572-0.03796
    28.11.20180.35368-0.05195
    27.11.20180.40563+0.01412
    26.11.20180.39151-0.00734
    25.11.20180.39885+0.06245
    24.11.20180.3364+0.00476
    23.11.20180.33164+0.02684
    22.11.20180.3048-0.00938
    21.11.20180.31418+0.01459
    20.11.20180.29959+0.06723
    19.11.20180.23236+0.03527
    18.11.20180.19709-0.00058
    17.11.20180.19767+0.00816
    16.11.20180.18951+0.0033
    15.11.20180.18621+0.02834
    14.11.20180.15787+0.01585
    13.11.20180.14202
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.12433
    макс: 0.44107
    за квартал:
    0.41625
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    13.12.20180.40799+0.0081
    12.12.20180.39989+0.0057
    11.12.20180.39419+0.03187
    10.12.20180.36232-0.01707
    09.12.20180.37939-0.02845
    08.12.20180.40784-0.00252
    07.12.20180.41036+0.04071
    06.12.20180.36965+0.01148
    05.12.20180.35817+0.01165
    04.12.20180.34652+0.01859
    03.12.20180.32793+0.01281
    02.12.20180.31512+0.00121
    01.12.20180.31391-0.01516
    30.11.20180.32907+0.01335
    29.11.20180.31572-0.03796
    28.11.20180.35368-0.05195
    27.11.20180.40563+0.01412
    26.11.20180.39151-0.00734
    25.11.20180.39885+0.06245
    24.11.20180.3364+0.00476
    23.11.20180.33164+0.02684
    22.11.20180.3048-0.00938
    21.11.20180.31418+0.01459
    20.11.20180.29959+0.06723
    19.11.20180.23236+0.03527
    18.11.20180.19709-0.00058
    17.11.20180.19767+0.00816
    16.11.20180.18951+0.0033
    15.11.20180.18621+0.02834
    14.11.20180.15787+0.01585
    13.11.20180.14202+0.00267
    12.11.20180.13935-0.00031
    11.11.20180.13966+0.00078
    10.11.20180.13888+0.00085
    09.11.20180.13803+2.0E-5
    08.11.20180.13801-0.00028
    07.11.20180.13829-0.00153
    06.11.20180.13982+0.00103
    05.11.20180.13879-0.00256
    04.11.20180.14135+0.0014
    03.11.20180.13995+0.00255
    02.11.20180.1374-0.00035
    01.11.20180.13775-0.0017
    31.10.20180.13945-0.0006
    30.10.20180.14005+0.006
    29.10.20180.13405+0.00115
    28.10.20180.1329-1.0E-5
    27.10.20180.13291+6.0E-5
    26.10.20180.13285-0.00023
    25.10.20180.13308+0.00028
    24.10.20180.1328-0.0017
    23.10.20180.1345+4.0E-5
    22.10.20180.13446+0.00261
    21.10.20180.13185-0.00059
    20.10.20180.13244+0.00425
    19.10.20180.12819-0.00835
    18.10.20180.13654+0.00223
    17.10.20180.13431-0.00216
    16.10.20180.13647+0.00068
    15.10.20180.13579-0.00229
    14.10.20180.13808-0.00482
    13.10.20180.1429+0.00185
    12.10.20180.14105+0.0055
    11.10.20180.13555+0.00961
    10.10.20180.12594+8.0E-5
    09.10.20180.12586-0.00037
    08.10.20180.12623-0.00249
    07.10.20180.12872+0.00011
    06.10.20180.12861-0.00049
    05.10.20180.1291+0.00241
    04.10.20180.12669-0.00317
    03.10.20180.12986+0.00553
    02.10.20180.12433-0.00697
    01.10.20180.1313-0.00216
    30.09.20180.13346-0.00144
    29.09.20180.1349+0.00184
    28.09.20180.13306-0.00466
    27.09.20180.13772+6.0E-5
    26.09.20180.13766-0.00188
    25.09.20180.13954+0.00508
    24.09.20180.13446+0.00311
    23.09.20180.13135-0.00013
    22.09.20180.13148-0.00215
    21.09.20180.13363-0.00942
    20.09.20180.14305+0.00084
    19.09.20180.14221-0.00295
    18.09.20180.14516+0.0049
    17.09.20180.14026+0.0007
    16.09.20180.13956+2.0E-5
    15.09.20180.13954-0.00112
    14.09.20180.14066

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »