Курс чешской кроны к Aelf

Обновлено: 19.08.2019 15:30:01


	=
Калькулятор CZK - ELF / Обратный расчет: курс Aelf к чешской кроне Обменять чешская крона на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса чешской кроны относительно aelf, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47704

макс: 0.49101

за сутки:

0.47972

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
19.08 15:30	0.47972	+0.00033
19.08 15:20	0.47939	-0.00044
19.08 15:10	0.47983	+0.00259
19.08 15:00	0.47724	-0.00031
19.08 14:50	0.47755	-0.00142
19.08 14:40	0.47897	-0.00072
19.08 14:30	0.47969	+0.00019
19.08 14:20	0.4795	-0.00114
19.08 14:10	0.48064	+0.0016
19.08 14:00	0.47904	-0.00069
19.08 13:50	0.47973	-0.00186
19.08 13:40	0.48159	-0.00054
19.08 13:30	0.48213	+0.00196
19.08 13:20	0.48017	-0.00141
19.08 13:10	0.48158	-7.0E-5
19.08 13:00	0.48165	-0.00168
19.08 12:50	0.48333	+0.0005
19.08 12:40	0.48283	-0.0017
19.08 12:30	0.48453	-0.00251
19.08 12:20	0.48704	-0.00031
19.08 12:10	0.48735	+0.00027
19.08 12:00	0.48708	-0.00021
19.08 11:50	0.48729	-0.00055
19.08 11:40	0.48784	-5.0E-5
19.08 11:30	0.48789	+0.00025
19.08 11:20	0.48764	+0.00248
19.08 11:10	0.48516	-0.00054
19.08 11:00	0.4857	+0.00039
19.08 10:50	0.48531	-0.00255
19.08 10:40	0.48786	-0.00044
19.08 10:30	0.4883	-0.0009
19.08 10:20	0.4892	+0.00074
19.08 10:10	0.48846	+0.00072
19.08 10:00	0.48774	+0.00013
19.08 09:50	0.48761	-0.0003
19.08 09:40	0.48791	+0.00184
19.08 09:30	0.48607	-0.00048
19.08 09:20	0.48655	-0.00058
19.08 09:10	0.48713	+0.0007
19.08 09:00	0.48643	-0.00352
19.08 08:50	0.48995	+0.00103
19.08 08:40	0.48892	-0.00209
19.08 08:30	0.49101	+0.00224
19.08 08:20	0.48877	-0.00162
19.08 08:10	0.49039	+0.00114
19.08 08:00	0.48925	-0.0011
19.08 07:50	0.49035	+0.00084
19.08 07:40	0.48951	-0.00017
19.08 07:30	0.48968	+0.00025
19.08 07:20	0.48943	+0.00066
19.08 07:10	0.48877	+0.00097
19.08 07:00	0.4878	-0.0002
19.08 06:50	0.488	-0.00052
19.08 06:40	0.48852	+0.00268
19.08 06:30	0.48584	+0.00093
19.08 06:20	0.48491	-0.00121
19.08 06:10	0.48612	+0.00024
19.08 06:00	0.48588	-0.00037
19.08 05:50	0.48625	+0.00061
19.08 05:40	0.48564	+0.00018
19.08 05:30	0.48546	+0.00035
19.08 05:20	0.48511	+8.0E-5
19.08 05:10	0.48503	-0.00041
19.08 05:00	0.48544	-0.00181
19.08 04:50	0.48725	-0.00035
19.08 04:40	0.4876	-0.00068
19.08 04:30	0.48828	-0.00071
19.08 04:20	0.48899	+0.00465
19.08 04:10	0.48434	+0.00019
19.08 04:00	0.48415	-0.00228
19.08 03:50	0.48643	-6.0E-5
19.08 03:40	0.48649	+0.00051
19.08 03:30	0.48598	+0.00027
19.08 03:20	0.48571	+0.00095
19.08 03:10	0.48476	+0.00016
19.08 03:00	0.4846	+0.0022
19.08 02:50	0.4824	-0.00218
19.08 02:40	0.48458	-8.0E-5
19.08 02:30	0.48466	-0.0006
19.08 02:20	0.48526	+0.00051
19.08 02:10	0.48475	+0.00103
19.08 02:00	0.48372	+0.00278
19.08 01:50	0.48094	+0.00125
19.08 01:40	0.47969	+0.00056
19.08 01:30	0.47913	-0.00202
19.08 01:20	0.48115	+0.00155
19.08 01:10	0.4796	-8.0E-5
19.08 01:00	0.47968	-0.0008
19.08 00:50	0.48048	+0.00058
19.08 00:40	0.4799	+0.0004
19.08 00:30	0.4795	+2.0E-5
19.08 00:20	0.47948	-0.00132
19.08 00:10	0.4808	-0.0022
19.08 00:00	0.483	+0.00052
18.08 23:50	0.48248	+0.00036
18.08 23:40	0.48212	+0.00224
18.08 23:30	0.47988	-0.00042
18.08 23:20	0.4803	-0.0009
18.08 23:10	0.4812	-0.00173
18.08 23:00	0.48293	+0.00134
18.08 22:50	0.48159	+7.0E-5
18.08 22:40	0.48152	-0.00084
18.08 22:30	0.48236	+0.00289
18.08 22:20	0.47947	+0.00113
18.08 22:10	0.47834	-0.00132
18.08 22:00	0.47966	-0.00087
18.08 21:50	0.48053	+3.0E-5
18.08 21:40	0.4805	-0.00016
18.08 21:30	0.48066	-0.00076
18.08 21:20	0.48142	-0.00051
18.08 21:10	0.48193	-0.0011
18.08 21:00	0.48303	+0.00139
18.08 20:50	0.48164	+0.00257
18.08 20:40	0.47907	+0.001
18.08 20:30	0.47807	+0.00045
18.08 20:20	0.47762	+0.00058
18.08 20:10	0.47704	-0.00038
18.08 20:00	0.47742	-0.00032
18.08 19:50	0.47774	+9.0E-5
18.08 19:40	0.47765	-0.00153
18.08 19:30	0.47918	+0.00035
18.08 19:20	0.47883	+0.00071
18.08 19:10	0.47812	-0.00012
18.08 19:00	0.47824	-0.00171
18.08 18:50	0.47995	-0.00271
18.08 18:40	0.48266	+0.00104
18.08 18:30	0.48162	-0.00019
18.08 18:20	0.48181	-0.00088
18.08 18:10	0.48269	-0.00184
18.08 18:00	0.48453	+0.00086
18.08 17:50	0.48367	-
18.08 17:40	0.48367	+0.00209
18.08 17:30	0.48158	+0.00036
18.08 17:20	0.48122	-0.00191
18.08 17:10	0.48313	+0.00204
18.08 17:00	0.48109	+0.00324
18.08 16:50	0.47785	-0.00062
18.08 16:40	0.47847	-0.00034
18.08 16:30	0.47881	+0.00013
18.08 16:20	0.47868	-0.00265
18.08 16:10	0.48133	-0.00056
18.08 16:00	0.48189	-0.00102
18.08 15:50	0.48291	-0.00149
18.08 15:40	0.4844	+0.00094
18.08 15:30	0.48346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47016

макс: 0.53332

за неделю:

0.47972

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
+0.00259
19.08 15:00	0.47724	+0.0016
19.08 14:00	0.47904	-7.0E-5
19.08 13:00	0.48165	+0.00027
19.08 12:00	0.48708	-0.00054
19.08 11:00	0.4857	+0.00072
19.08 10:00	0.48774	+0.0007
19.08 09:00	0.48643	+0.00114
19.08 08:00	0.48925	+0.00097
19.08 07:00	0.4878	+0.00024
19.08 06:00	0.48588	-0.00041
19.08 05:00	0.48544	+0.00019
19.08 04:00	0.48415	+0.00016
19.08 03:00	0.4846	+0.00103
19.08 02:00	0.48372	-8.0E-5
19.08 01:00	0.47968	-0.0022
19.08 00:00	0.483	-0.00173
18.08 23:00	0.48293	-0.00132
18.08 22:00	0.47966	-0.0011
18.08 21:00	0.48303	-0.00038
18.08 20:00	0.47742	-0.00012
18.08 19:00	0.47824	-0.00184
18.08 18:00	0.48453	+0.00204
18.08 17:00	0.48109	-0.00056
18.08 16:00	0.48189	-0.00237
18.08 15:00	0.48605	-0.00203
18.08 14:00	0.48613	+0.00415
18.08 13:00	0.48958	-0.00018
18.08 12:00	0.49116	+0.00079
18.08 11:00	0.49256	+0.00066
18.08 10:00	0.48926	+0.0011
18.08 09:00	0.49082	-0.00211
18.08 08:00	0.49138	+0.00176
18.08 07:00	0.48995	+0.00081
18.08 06:00	0.48631	-0.00054
18.08 05:00	0.48479	-0.00039
18.08 04:00	0.48199	+0.0009
18.08 03:00	0.47937	-0.00072
18.08 02:00	0.48231	-0.00015
18.08 01:00	0.48199	+0.00078
18.08 00:00	0.48141	+3.0E-5
17.08 23:00	0.48197	-0.00159
17.08 22:00	0.4805	+0.00348
17.08 21:00	0.48022	+0.00074
17.08 20:00	0.47907	-0.00114
17.08 19:00	0.47985	-0.00096
17.08 18:00	0.4826	-0.00054
17.08 17:00	0.48427	-0.00038
17.08 16:00	0.48311	+0.00125
17.08 15:00	0.48318	+9.0E-5
17.08 14:00	0.4812	+1.0E-5
17.08 13:00	0.48049	-0.00023
17.08 12:00	0.48168	-0.00098
17.08 11:00	0.48512	+0.00249
17.08 10:00	0.48164	-0.00074
17.08 09:00	0.48273	-0.00115
17.08 08:00	0.48487	-0.00247
17.08 07:00	0.48588	-0.00053
17.08 06:00	0.48057	+0.00072
17.08 05:00	0.4797	-0.00144
17.08 04:00	0.48268	-0.00124
17.08 03:00	0.48624	-0.00058
17.08 02:00	0.48837	+0.00146
17.08 01:00	0.48814	+0.0001
17.08 00:00	0.48827	-0.00153
16.08 23:00	0.48919	+0.00059
16.08 22:00	0.48841	-0.00021
16.08 21:00	0.49038	+0.00053
16.08 20:00	0.48953	-0.00361
16.08 19:00	0.49608	+2.0E-5
16.08 18:00	0.497	+8.0E-5
16.08 17:00	0.49471	+4.0E-5
16.08 16:00	0.49362	-0.00665
16.08 15:00	0.50333	+0.00044
16.08 14:00	0.4983	+0.0011
16.08 13:00	0.498	-0.00122
16.08 12:00	0.50259	-0.00147
16.08 11:00	0.50713	+0.00016
16.08 10:00	0.50504	-0.00037
16.08 09:00	0.50467	+0.00137
16.08 07:00	0.49246	-0.00111
16.08 06:00	0.48907	-0.00293
16.08 05:00	0.49657	-0.00384
16.08 04:00	0.49743	+0.0002
16.08 03:00	0.50683	+0.00142
16.08 02:00	0.50217	-0.00019
16.08 01:00	0.50166	+0.00039
16.08 00:00	0.50236	-0.00149
15.08 23:00	0.5025	-0.00048
15.08 22:00	0.50233	+0.00097
15.08 21:00	0.50159	+0.00175
15.08 20:00	0.5005	+0.0005
15.08 19:00	0.49727	-0.001
15.08 18:00	0.50644	-0.00161
15.08 17:00	0.50562	-9.0E-5
15.08 16:00	0.5062	-0.00117
15.08 15:00	0.51324	+0.00145
15.08 14:00	0.51683	-0.00255
15.08 13:00	0.52234	+0.00026
15.08 12:00	0.52593	-0.00555
15.08 11:00	0.52868	-2.0E-5
15.08 10:00	0.53332	-0.00039
15.08 09:00	0.5328	-0.00071
15.08 08:00	0.53285	+0.00014
15.08 07:00	0.53314	-0.00143
15.08 06:00	0.53267	-0.00064
15.08 05:00	0.53066	+0.00049
15.08 04:00	0.53061	-0.00453
15.08 03:00	0.52832	-0.00056
15.08 02:00	0.51138	+0.00103
15.08 01:00	0.50878	+0.0006
15.08 00:00	0.5044	-0.00182
14.08 23:00	0.50561	-0.00488
14.08 22:00	0.50879	-0.00078
14.08 21:00	0.5075	+0.01095
14.08 20:00	0.5068	+0.00027
14.08 19:00	0.49546	+0.00065
14.08 18:00	0.49616	-0.00061
14.08 17:00	0.49595	+0.00096
14.08 16:00	0.49452	-0.00066
14.08 15:00	0.49576	+0.00286
14.08 14:00	0.49397	+0.00018
14.08 13:00	0.49453	+0.00115
14.08 12:00	0.49537	+0.00049
14.08 11:00	0.49399	-0.00048
14.08 10:00	0.49048	-0.00143
14.08 09:00	0.4972	-0.0003
14.08 08:00	0.49895	-0.00143
14.08 07:00	0.50096	+9.0E-5
14.08 06:00	0.49581	+0.0003
14.08 05:00	0.4973	+0.00077
14.08 04:00	0.49274	+0.00086
14.08 03:00	0.48731	-0.00037
14.08 02:00	0.48925	-0.00075
14.08 01:00	0.48927	+0.00076
14.08 00:00	0.48867	-0.00374
13.08 23:00	0.4924	+0.00058
13.08 22:00	0.49124	-0.00041
13.08 21:00	0.49265	+0.00145
13.08 20:00	0.49298	-0.00148
13.08 19:00	0.49542	+0.00523
13.08 18:00	0.48783	+0.00594
13.08 17:00	0.48424	+0.00367
13.08 16:00	0.4816	-0.00108
13.08 15:00	0.48359	+0.00521
13.08 14:00	0.48175	-0.00177
13.08 13:00	0.47795	+0.00201
13.08 12:00	0.47016	-0.00133
13.08 11:00	0.48941	+0.00098
13.08 10:00	0.49081	+0.00042
13.08 09:00	0.49196	+0.00075
13.08 08:00	0.4911	+0.00144
13.08 07:00	0.49055	-0.0006
13.08 06:00	0.4911	-0.0024
13.08 05:00	0.4919	-0.00048
13.08 04:00	0.49229	-0.00417
13.08 03:00	0.49214	-0.00019
13.08 02:00	0.49407	+0.00034
13.08 01:00	0.49485	+0.00029
13.08 00:00	0.49143	+0.00043
12.08 23:00	0.49305	+0.00099
12.08 22:00	0.49192	-0.00011
12.08 21:00	0.49115	-0.00101
12.08 20:00	0.49317	+0.00136
12.08 19:00	0.48877	+0.00178
12.08 18:00	0.49634	-0.00034
12.08 17:00	0.49644	-0.00077
12.08 16:00	0.4967

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.32524

макс: 0.53332

за месяц:

0.47972

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
18.08.2019	0.48446	+0.00268
17.08.2019	0.48178	-0.01497
16.08.2019	0.49675	-0.01754
15.08.2019	0.51429	+0.01592
14.08.2019	0.49837	+0.01035
13.08.2019	0.48802	-0.00434
12.08.2019	0.49236	+0.00641
11.08.2019	0.48595	+0.00122
10.08.2019	0.48473	+0.00667
09.08.2019	0.47806	+0.03157
08.08.2019	0.44649	+0.03085
07.08.2019	0.41564	+0.0245
06.08.2019	0.39114	+0.01399
05.08.2019	0.37715	+0.00444
04.08.2019	0.37271	+0.01174
03.08.2019	0.36097	+0.0104
02.08.2019	0.35057	+0.01279
01.08.2019	0.33778	+0.0065
31.07.2019	0.33128	-0.00713
30.07.2019	0.33841	-0.00949
29.07.2019	0.3479	-0.01053
28.07.2019	0.35843	+0.01083
27.07.2019	0.3476	+0.00492
26.07.2019	0.34268	+0.00188
25.07.2019	0.3408	-0.01517
24.07.2019	0.35597	+0.02573
23.07.2019	0.33024	+0.005
22.07.2019	0.32524	-0.00545
21.07.2019	0.33069	-0.00149
20.07.2019	0.33218	-0.01911
19.07.2019	0.35129

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.17215

макс: 0.53332

за квартал:

0.47972

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
18.08.2019	0.48446	+0.00268
17.08.2019	0.48178	-0.01497
16.08.2019	0.49675	-0.01754
15.08.2019	0.51429	+0.01592
14.08.2019	0.49837	+0.01035
13.08.2019	0.48802	-0.00434
12.08.2019	0.49236	+0.00641
11.08.2019	0.48595	+0.00122
10.08.2019	0.48473	+0.00667
09.08.2019	0.47806	+0.03157
08.08.2019	0.44649	+0.03085
07.08.2019	0.41564	+0.0245
06.08.2019	0.39114	+0.01399
05.08.2019	0.37715	+0.00444
04.08.2019	0.37271	+0.01174
03.08.2019	0.36097	+0.0104
02.08.2019	0.35057	+0.01279
01.08.2019	0.33778	+0.0065
31.07.2019	0.33128	-0.00713
30.07.2019	0.33841	-0.00949
29.07.2019	0.3479	-0.01053
28.07.2019	0.35843	+0.01083
27.07.2019	0.3476	+0.00492
26.07.2019	0.34268	+0.00188
25.07.2019	0.3408	-0.01517
24.07.2019	0.35597	+0.02573
23.07.2019	0.33024	+0.005
22.07.2019	0.32524	-0.00545
21.07.2019	0.33069	-0.00149
20.07.2019	0.33218	-0.01911
19.07.2019	0.35129	-0.02049
18.07.2019	0.37178	-0.01504
17.07.2019	0.38682	+0.03638
16.07.2019	0.35044	+0.01999
15.07.2019	0.33045	+0.03945
14.07.2019	0.291	+0.02799
13.07.2019	0.26301	+0.00607
12.07.2019	0.25694	+0.00602
11.07.2019	0.25092	+0.0326
10.07.2019	0.21832	+0.00598
09.07.2019	0.21234	+0.00607
08.07.2019	0.20627	-0.00031
07.07.2019	0.20658	+0.00254
06.07.2019	0.20404	+0.00308
05.07.2019	0.20096	+0.00097
04.07.2019	0.19999	-0.00985
03.07.2019	0.20984	-0.00709
02.07.2019	0.21693	-0.00491
01.07.2019	0.22184	-0.003
30.06.2019	0.22484	-0.00355
29.06.2019	0.22839	-0.00223
28.06.2019	0.23062	+0.0035
27.06.2019	0.22712	+0.03437
26.06.2019	0.19275	-0.00745
25.06.2019	0.2002	-0.01077
24.06.2019	0.21097	+0.00267
23.06.2019	0.2083	-0.01283
22.06.2019	0.22113	-0.00594
21.06.2019	0.22707	+0.00013
20.06.2019	0.22694	+0.01057
19.06.2019	0.21637	+0.00248
18.06.2019	0.21389	+0.01229
17.06.2019	0.2016	+0.00251
16.06.2019	0.19909	-0.00398
15.06.2019	0.20307	-0.00995
14.06.2019	0.21302	-0.00664
13.06.2019	0.21966	+0.00058
12.06.2019	0.21908	+0.00222
11.06.2019	0.21686	-0.00018
10.06.2019	0.21704	-0.01061
09.06.2019	0.22765	+0.00705
08.06.2019	0.2206	-0.00199
07.06.2019	0.22259	-0.01068
06.06.2019	0.23327	-0.00292
05.06.2019	0.23619	+0.00958
04.06.2019	0.22661	+0.02156
03.06.2019	0.20505	+0.00721
02.06.2019	0.19784	+0.00187
01.06.2019	0.19597	+0.00015
31.05.2019	0.19582	+0.0105
30.05.2019	0.18532	+0.0065
29.05.2019	0.17882	+0.00667
28.05.2019	0.17215	-0.00414
27.05.2019	0.17629	-0.00175
26.05.2019	0.17804	+0.00486
25.05.2019	0.17318	-0.0001
24.05.2019	0.17328	-0.02657
23.05.2019	0.19985	+0.00512
22.05.2019	0.19473	-0.00463
21.05.2019	0.19936	+0.00014
20.05.2019	0.19922