Курсы криптовалют к CoW Protocol

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Чешская крона » CoW Protocol

Курс чешской кроны (CZK) к CoW Protocol (COW)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор CZK - COW / Обратный расчет: курс CoW Protocol к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно cow protocol, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40468

макс: 0.41319

за сутки:

0.4094

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 16:20	0.4094	-0.00046
31.07 16:10	0.40986	-0.00078
31.07 16:00	0.41064	-0.00117
31.07 15:50	0.41181	-0.00068
31.07 15:40	0.41249	-0.00035
31.07 15:30	0.41284	-0.00014
31.07 15:28	0.41298	-
31.07 15:28	0.41298	+0.00132
31.07 15:10	0.41166	+0.00022
31.07 15:04	0.41144	-4.0E-5
31.07 15:00	0.41148	-0.00082
31.07 14:50	0.4123	+0.00015
31.07 14:40	0.41215	+0.00032
31.07 14:30	0.41183	-0.00035
31.07 14:20	0.41218	+0.00021
31.07 14:10	0.41197	-0.00027
31.07 14:00	0.41224	-0.00022
31.07 13:50	0.41246	-0.00034
31.07 13:40	0.4128	+1.0E-5
31.07 13:30	0.41279	-0.0004
31.07 13:20	0.41319	+9.0E-5
31.07 13:10	0.4131	+0.00273
31.07 13:03	0.41037	+0.00012
31.07 13:00	0.41025	+0.00053
31.07 12:50	0.40972	+4.0E-5
31.07 12:40	0.40968	+0.00034
31.07 12:30	0.40934	+0.0007
31.07 12:20	0.40864	+0.00022
31.07 12:10	0.40842	+0.00025
31.07 12:00	0.40817	+0.00079
31.07 11:50	0.40738	-0.00025
31.07 11:40	0.40763	+0.00055
31.07 11:30	0.40708	+0.00018
31.07 11:20	0.4069	+2.0E-5
31.07 11:10	0.40688	-0.00037
31.07 11:03	0.40725	-
31.07 11:00	0.40725	+0.00013
31.07 10:50	0.40712	-0.00047
31.07 10:40	0.40759	-0.0004
31.07 10:30	0.40799	+0.00062
31.07 10:20	0.40737	+0.00074
31.07 10:10	0.40663	+0.00093
31.07 10:00	0.4057	+8.0E-5
31.07 09:50	0.40562	+0.00054
31.07 09:40	0.40508	-0.00023
31.07 09:30	0.40531	+0.00063
31.07 09:20	0.40468	-1.0E-5
31.07 09:10	0.40469	-0.00194
31.07 09:03	0.40663	-3.0E-5
31.07 09:00	0.40666	+0.0001
31.07 08:50	0.40656	+0.0001
31.07 08:40	0.40646	+0.0001
31.07 08:30	0.40636	-0.00035
31.07 08:20	0.40671	+0.00023
31.07 08:10	0.40648	-0.00013
31.07 08:00	0.40661	+0.0002
31.07 07:50	0.40641	+2.0E-5
31.07 07:40	0.40639	-0.00028
31.07 07:30	0.40667	+7.0E-5
31.07 07:20	0.4066	+0.00035
31.07 07:10	0.40625	-0.00025
31.07 07:03	0.4065	-3.0E-5
31.07 07:00	0.40653	+5.0E-5
31.07 06:50	0.40648	-0.00033
31.07 06:40	0.40681	+0.00019
31.07 06:30	0.40662	-0.00111
31.07 06:20	0.40773	+0.00014
31.07 06:10	0.40759	+0.00024
31.07 06:00	0.40735	-0.00103
31.07 05:50	0.40838	+0.00021
31.07 05:40	0.40817	+6.0E-5
31.07 05:30	0.40811	+0.0001
31.07 05:20	0.40801	+0.00047
31.07 05:10	0.40754	+0.00012
31.07 05:03	0.40742	+5.0E-5
31.07 05:00	0.40737	+0.00157
31.07 04:50	0.4058	+1.0E-5
31.07 04:45	0.40579	+0.00097
31.07 04:30	0.40482	-0.00094
31.07 04:20	0.40576	-0.00141
31.07 04:10	0.40717	-0.00082
31.07 04:00	0.40799	-0.00083
31.07 03:50	0.40882	+2.0E-5
31.07 03:40	0.4088	-7.0E-5
31.07 03:30	0.40887	-0.00023
31.07 03:20	0.4091	+0.00022
31.07 03:10	0.40888	-0.00016
31.07 03:03	0.40904	-
31.07 03:00	0.40904	+0.00023
31.07 02:50	0.40881	+0.00058
31.07 02:40	0.40823	-0.00046
31.07 02:30	0.40869	-5.0E-5
31.07 02:20	0.40874	-0.0003
31.07 02:10	0.40904	-6.0E-5
31.07 02:00	0.4091	+0.00022
31.07 01:50	0.40888	-0.00022
31.07 01:40	0.4091	-0.00029
31.07 01:30	0.40939	+8.0E-5
31.07 01:20	0.40931	-9.0E-5
31.07 01:10	0.4094	+8.0E-5
31.07 01:03	0.40932	+0.00016
31.07 01:00	0.40916	+0.0005
31.07 00:50	0.40866	+0.0002
31.07 00:40	0.40846	+3.0E-5
31.07 00:30	0.40843	+8.0E-5
31.07 00:20	0.40835	-2.0E-5
31.07 00:10	0.40837	+0.0002
31.07 00:00	0.40817	-0.0004
30.07 23:50	0.40857	-0.00029
30.07 23:40	0.40886	-8.0E-5
30.07 23:30	0.40894	+0.00033
30.07 23:20	0.40861	+7.0E-5
30.07 23:10	0.40854	-0.00045
30.07 23:03	0.40899	+2.0E-5
30.07 23:00	0.40897	+0.00026
30.07 22:50	0.40871	-5.0E-5
30.07 22:40	0.40876	-2.0E-5
30.07 22:30	0.40878	-0.00049
30.07 22:20	0.40927	-9.0E-5
30.07 22:10	0.40936	-0.00042
30.07 22:00	0.40978	+0.00042
30.07 21:50	0.40936	+0.00077
30.07 21:40	0.40859	+0.0001
30.07 21:30	0.40849	-5.0E-5
30.07 21:20	0.40854	-0.00034
30.07 21:10	0.40888	-0.00016
30.07 21:03	0.40904	-9.0E-5
30.07 21:00	0.40913	-0.00015
30.07 20:50	0.40928	-0.00013
30.07 20:40	0.40941	-0.00064
30.07 20:30	0.41005	-0.001
30.07 20:20	0.41105	+0.0002
30.07 20:10	0.41085	+0.00102
30.07 20:00	0.40983	+0.00043
30.07 19:50	0.4094	+0.00043
30.07 19:40	0.40897	+0.00034
30.07 19:30	0.40863	+0.00069
30.07 19:20	0.40794	-0.00024
30.07 19:10	0.40818	+0.00017
30.07 19:03	0.40801	+0.00044
30.07 19:00	0.40757	-0.00111
30.07 18:50	0.40868	+0.00038
30.07 18:40	0.4083	+1.0E-5
30.07 18:30	0.40829	+0.00055
30.07 18:20	0.40774	+0.00018
30.07 18:10	0.40756	+0.00015
30.07 18:00	0.40741	+0.00168
30.07 17:50	0.40573	-
30.07 17:40	0.40573	+0.00015
30.07 17:30	0.40558	-0.00027
30.07 17:20	0.40585	+0.0006
30.07 17:10	0.40525	+0.00026
30.07 17:03	0.40499	-0.0001
30.07 17:00	0.40509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34513

макс: 0.41319

за неделю:

0.4094

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 16:20	0.4094	-0.00117
31.07 15:50	0.41181	-0.00082
31.07 14:50	0.4123	-0.00022
31.07 13:50	0.41246	+0.00053
31.07 12:50	0.40972	+0.00079
31.07 11:50	0.40738	+0.00013
31.07 10:50	0.40712	+8.0E-5
31.07 09:50	0.40562	+0.0001
31.07 08:50	0.40656	+0.0002
31.07 07:50	0.40641	+5.0E-5
31.07 06:50	0.40648	-0.00103
31.07 05:50	0.40838	+0.00157
31.07 04:50	0.4058	-0.00083
31.07 03:50	0.40882	+0.00023
31.07 02:50	0.40881	+0.00022
31.07 01:50	0.40888	+0.0005
31.07 00:50	0.40866	-0.0004
30.07 23:50	0.40857	+0.00026
30.07 22:50	0.40871	+0.00042
30.07 21:50	0.40936	-0.00015
30.07 20:50	0.40928	+0.00043
30.07 19:50	0.4094	-0.00111
30.07 18:50	0.40868	+0.00168
30.07 17:50	0.40573	-0.00095
30.07 16:50	0.40604	-0.00028
30.07 15:50	0.40622	-0.00123
30.07 14:50	0.40736	+0.00182
30.07 13:50	0.40589	+2.0E-5
30.07 12:50	0.406	+0.00118
30.07 11:50	0.40557	+0.00048
30.07 10:50	0.40653	+0.00153
30.07 08:40	0.4057	+0.00028
30.07 07:50	0.40566	-0.00062
30.07 06:50	0.40445	+0.00026
30.07 05:50	0.40182	-0.00132
30.07 04:50	0.40436	+3.0E-5
30.07 03:50	0.4079	-0.00092
30.07 02:50	0.40685	+0.00071
30.07 01:50	0.40641	+0.00112
30.07 00:50	0.40678	+0.00204
29.07 23:50	0.40587	+0.00153
29.07 22:50	0.40376	+0.00159
29.07 21:50	0.39537	-0.00127
29.07 20:50	0.39898	+0.00109
29.07 19:50	0.39764	+0.00021
29.07 18:50	0.39681	+0.00017
29.07 17:50	0.39764	+0.00119
29.07 16:50	0.39517	-0.00017
29.07 15:50	0.39546	-0.00014
29.07 14:50	0.38949	+0.00073
29.07 13:50	0.38737	-0.00028
29.07 12:50	0.38668	+0.00043
29.07 11:50	0.38747	+9.0E-5
29.07 10:50	0.38524	-0.00047
29.07 09:50	0.3831	+0.0002
29.07 08:50	0.38422	-0.00101
29.07 07:50	0.38636	+0.00092
29.07 06:50	0.3858	+0.00072
29.07 05:50	0.3809	+0.00019
29.07 04:50	0.38003	+0.00048
29.07 03:50	0.37377	-5.0E-5
29.07 02:50	0.37494	+0.00086
29.07 01:50	0.3744	-0.00045
29.07 00:50	0.37369	-0.00039
28.07 23:50	0.37491	-0.00046
28.07 22:50	0.37502	+0.0001
28.07 21:50	0.37527	-0.00047
28.07 20:50	0.37556	-0.00056
28.07 19:50	0.37275	+0.00131
28.07 18:50	0.37131	-0.00035
28.07 17:50	0.37696	+0.00083
28.07 16:50	0.37732	-0.00115
28.07 15:50	0.37556	+0.00289
28.07 14:50	0.36912	-0.00027
28.07 13:50	0.36725	+4.0E-5
28.07 12:50	0.36758	-0.00023
28.07 11:50	0.36764	+1.0E-5
28.07 10:50	0.3671	-0.00038
28.07 09:50	0.36708	+0.00021
28.07 08:50	0.36604	-0.00052
28.07 07:50	0.36631	+3.0E-5
28.07 06:50	0.36575	-0.00048
28.07 05:50	0.36666	+2.0E-5
28.07 04:50	0.36796	+0.0006
28.07 03:50	0.36477	-0.00028
28.07 02:50	0.36468	+0.0026
28.07 01:50	0.35954	+0.00015
28.07 00:50	0.35378	-0.00051
27.07 23:50	0.35391	-6.0E-5
27.07 22:50	0.35298	-0.00043
27.07 21:50	0.3539	-0.00018
27.07 20:50	0.35304	-0.00018
27.07 19:50	0.35325	+0.0002
27.07 18:50	0.35652	-0.00023
27.07 17:50	0.35637	+0.00062
27.07 16:50	0.3482	-0.00038
27.07 15:50	0.34977	+0.00012
27.07 14:50	0.34947	+0.00053
27.07 13:50	0.34853	-0.00066
27.07 12:50	0.34741	-0.00018
27.07 11:50	0.34718	-0.00075
27.07 10:50	0.34513	-0.00163
27.07 09:50	0.34662	-2.0E-5
27.07 08:50	0.35147	-9.0E-5
27.07 07:50	0.35167	+0.00032
27.07 06:50	0.35233	+0.00021
27.07 05:50	0.35289	+0.00034
27.07 04:50	0.35203	+0.00026
27.07 03:50	0.35093	+0.00039
27.07 02:50	0.35045	-
27.07 01:50	0.35201	-0.00041
27.07 00:50	0.35522	-0.0005
26.07 23:50	0.35684	+0.00063
26.07 22:50	0.35576	+0.00013
26.07 21:50	0.35516	+4.0E-5
26.07 20:50	0.35434	+8.0E-5
26.07 19:50	0.35242	-0.00019
26.07 18:50	0.35297	+0.00023
26.07 17:50	0.35571	+4.0E-5
26.07 16:50	0.35599	+0.0006
26.07 15:50	0.35448	+0.00011
26.07 14:50	0.35412	+0.00043
26.07 13:50	0.35313	-1.0E-5
26.07 12:50	0.35394	-0.00019
26.07 11:50	0.3535	+0.00024
26.07 10:50	0.3497	-0.00042
26.07 09:50	0.3552	-3.0E-5
26.07 08:50	0.35574	+0.00057
26.07 07:50	0.35522	-2.0E-5
26.07 06:50	0.35613	-2.0E-5
26.07 05:50	0.35674	-0.00039
26.07 04:50	0.35661	+0.00015
26.07 03:50	0.35709	+6.0E-5
26.07 02:50	0.35722	+0.0001
26.07 01:50	0.35637	-7.0E-5
26.07 00:50	0.35624	-0.00038
25.07 23:50	0.35752	-0.00015
25.07 22:50	0.35749	-3.0E-5
25.07 21:50	0.35706	+8.0E-5
25.07 20:50	0.35743	+0.00025
25.07 19:50	0.35779	-0.00038
25.07 18:50	0.35702	+0.00032
25.07 17:50	0.36085	+9.0E-5
25.07 16:50	0.35999	+4.0E-5
25.07 15:50	0.36175	-0.0001
25.07 14:50	0.36191	+1.0E-5
25.07 13:50	0.36095	-0.00056
25.07 12:50	0.36168	+0.00041
25.07 11:50	0.36082	-5.0E-5
25.07 10:50	0.36061	+0.00013
25.07 09:50	0.36099	+0.00044
25.07 08:50	0.35969	+0.00037
25.07 07:50	0.35862	+8.0E-5
25.07 06:50	0.35923	+0.00026
25.07 05:50	0.35835	+0.00029
25.07 04:50	0.35714	+2.0E-5
25.07 03:50	0.35636	-7.0E-5
25.07 02:50	0.35655	-1.0E-5
25.07 01:50	0.35681	-0.00025
25.07 00:50	0.35659	-5.0E-5
24.07 23:50	0.35695	-3.0E-5
24.07 22:50	0.35723	-0.0004
24.07 21:50	0.3572	-0.00053
24.07 20:50	0.35539	-0.00015
24.07 19:50	0.35785	+0.00075
24.07 18:50	0.35611	-0.00083
24.07 17:50	0.35877	+0.00232
24.07 16:50	0.3551

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.31645

макс: 0.41319

за месяц:

0.4094

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.40803	+0.01558
29.07.2026	0.39245	+0.02137
28.07.2026	0.37108	+0.01912
27.07.2026	0.35196	-0.0022
26.07.2026	0.35416	-0.0048
25.07.2026	0.35896	+0.00493
24.07.2026	0.35403	+0.00767
23.07.2026	0.34636	+0.00224
22.07.2026	0.34412	-0.00128
21.07.2026	0.3454	-0.01013
20.07.2026	0.35553	+0.00057
19.07.2026	0.35496	+0.00192
18.07.2026	0.35304	+0.01412
17.07.2026	0.33892	+0.01815
16.07.2026	0.32077	-0.00199
15.07.2026	0.32276	-0.01243
14.07.2026	0.33519	-0.0073
13.07.2026	0.34249	+0.00655
12.07.2026	0.33594	+0.00314
11.07.2026	0.3328	-0.00233
10.07.2026	0.33513	-0.00879
09.07.2026	0.34392	-0.00058
08.07.2026	0.3445	+0.01423
07.07.2026	0.33027	+0.00491
06.07.2026	0.32536	+0.00437
05.07.2026	0.32099	+0.00454
04.07.2026	0.31645	-0.00077
03.07.2026	0.31722	-0.00656
02.07.2026	0.32378	-0.00024
01.07.2026	0.32402	-0.00137
30.06.2026	0.32539

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.25256

макс: 0.41319

за квартал:

0.4094

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.40803	+0.01558
29.07.2026	0.39245	+0.02137
28.07.2026	0.37108	+0.01912
27.07.2026	0.35196	-0.0022
26.07.2026	0.35416	-0.0048
25.07.2026	0.35896	+0.00493
24.07.2026	0.35403	+0.00767
23.07.2026	0.34636	+0.00224
22.07.2026	0.34412	-0.00128
21.07.2026	0.3454	-0.01013
20.07.2026	0.35553	+0.00057
19.07.2026	0.35496	+0.00192
18.07.2026	0.35304	+0.01412
17.07.2026	0.33892	+0.01815
16.07.2026	0.32077	-0.00199
15.07.2026	0.32276	-0.01243
14.07.2026	0.33519	-0.0073
13.07.2026	0.34249	+0.00655
12.07.2026	0.33594	+0.00314
11.07.2026	0.3328	-0.00233
10.07.2026	0.33513	-0.00879
09.07.2026	0.34392	-0.00058
08.07.2026	0.3445	+0.01423
07.07.2026	0.33027	+0.00491
06.07.2026	0.32536	+0.00437
05.07.2026	0.32099	+0.00454
04.07.2026	0.31645	-0.00077
03.07.2026	0.31722	-0.00656
02.07.2026	0.32378	-0.00024
01.07.2026	0.32402	-0.00137
30.06.2026	0.32539	+0.00339
29.06.2026	0.322	-0.00032
28.06.2026	0.32232	-0.00152
27.06.2026	0.32384	-0.00398
26.06.2026	0.32782	+0.00875
25.06.2026	0.31907	+0.01055
24.06.2026	0.30852	+0.0026
23.06.2026	0.30592	+0.01185
22.06.2026	0.29407	-0.00312
21.06.2026	0.29719	-0.0039
20.06.2026	0.30109	-0.00328
19.06.2026	0.30437	+0.00651
18.06.2026	0.29786	+0.00017
17.06.2026	0.29769	-0.00228
16.06.2026	0.29997	-0.00181
15.06.2026	0.30178	-0.0136
14.06.2026	0.31538	-0.01217
13.06.2026	0.32755	-0.00888
12.06.2026	0.33643	-0.0043
11.06.2026	0.34073	-0.00755
10.06.2026	0.34828	+0.00505
09.06.2026	0.34323	+0.00407
08.06.2026	0.33916	-0.00743
07.06.2026	0.34659	-0.01661
06.06.2026	0.3632	+0.00496
05.06.2026	0.35824	+0.02044
04.06.2026	0.3378	+0.02677
03.06.2026	0.31103	+0.00929
02.06.2026	0.30174	+0.00316
01.06.2026	0.29858	-0.00235
31.05.2026	0.30093	+0.0015
30.05.2026	0.29943	-0.00348
29.05.2026	0.30291	-0.01072
28.05.2026	0.31363	+0.00932
27.05.2026	0.30431	+0.00812
26.05.2026	0.29619	+0.00351
25.05.2026	0.29268	+0.00229
24.05.2026	0.29039	-0.00348
23.05.2026	0.29387	+0.00975
22.05.2026	0.28412	+0.00346
21.05.2026	0.28066	-0.00657
20.05.2026	0.28723	-0.00343
19.05.2026	0.29066	-0.00055
18.05.2026	0.29121	+0.01058
17.05.2026	0.28063	+0.00483
16.05.2026	0.2758	+0.01145
15.05.2026	0.26435	+0.00604
14.05.2026	0.25831	+0.00325
13.05.2026	0.25506	-9.0E-5
12.05.2026	0.25515	+0.00257
11.05.2026	0.25258	-0.00318
10.05.2026	0.25576	-0.00234
09.05.2026	0.2581	-0.0106
08.05.2026	0.2687	-0.00323
07.05.2026	0.27193	+0.00192
06.05.2026	0.27001	+0.017
05.05.2026	0.25301	+0.00045
04.05.2026	0.25256	-0.00542
03.05.2026	0.25798	-0.00193
02.05.2026	0.25991	+0.00011
01.05.2026	0.2598

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот