Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » CoW Protocol

    Курс Bitway (BTW) к CoW Protocol (COW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - COW / Обратный расчет: курс CoW Protocol к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно cow protocol, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.2088
      макс: 20.0213
      за сутки:
      19.4597  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3019.4597+0.1604
      18.10 00:2019.2993+0.0191
      18.10 00:1019.2802+0.059
      18.10 00:0019.2212-0.0862
      17.10 23:5019.3074-0.0902
      17.10 23:4019.3976-0.1339
      17.10 23:3019.5315-0.1699
      17.10 23:2019.7014-0.153
      17.10 23:1019.8544-0.0969
      17.10 23:0319.9513-0.0223
      17.10 23:0019.9736+0.0254
      17.10 22:5019.9482-0.0731
      17.10 22:4020.0213+0.0221
      17.10 22:3019.9992+0.1403
      17.10 22:2019.8589+0.1966
      17.10 22:1019.6623-0.0408
      17.10 22:0019.7031+0.4064
      17.10 21:5019.2967-0.2011
      17.10 21:4019.4978+0.0941
      17.10 21:3019.4037-0.0971
      17.10 21:2019.5008-0.1473
      17.10 21:1019.6481+0.0537
      17.10 21:0319.5944-0.0076
      17.10 21:0019.602+0.2473
      17.10 20:5019.3547+0.0429
      17.10 20:4019.3118-0.0305
      17.10 20:3019.3423+0.2285
      17.10 20:2019.1138+0.473
      17.10 20:1018.6408+0.4136
      17.10 20:0018.2272+0.0623
      17.10 19:5018.1649+0.2422
      17.10 19:4017.9227-0.296
      17.10 19:3018.2187+0.3593
      17.10 19:2017.8594+0.2325
      17.10 19:1017.6269+0.1759
      17.10 19:0317.451+0.1813
      17.10 19:0017.2697+0.4313
      17.10 18:5016.8384+0.4304
      17.10 18:4016.408+0.1225
      17.10 18:3016.2855-0.5042
      17.10 18:2016.7897+0.5125
      17.10 18:1016.2772-0.5349
      17.10 18:0016.8121-0.6914
      17.10 17:5017.5035-0.4467
      17.10 17:4017.9502-0.0336
      17.10 17:3017.9838+0.0058
      17.10 17:2017.978+0.3027
      17.10 17:1017.6753+0.5284
      17.10 17:0317.1469-0.0115
      17.10 17:0017.1584-0.0575
      17.10 16:5017.2159+0.0503
      17.10 16:4017.1656-0.0427
      17.10 16:3017.2083+0.1322
      17.10 16:2017.0761+0.1935
      17.10 16:1016.8826+0.1307
      17.10 16:0016.7519+0.0819
      17.10 15:5016.67-0.0969
      17.10 15:4016.7669+0.2713
      17.10 15:3016.4956-0.0549
      17.10 15:2016.5505+0.2338
      17.10 15:1016.3167+0.0793
      17.10 15:0316.2374+0.0505
      17.10 15:0016.1869+0.2833
      17.10 14:5015.9036-0.1665
      17.10 14:4016.0701-0.5298
      17.10 14:3016.5999+0.2125
      17.10 14:2016.3874+0.1577
      17.10 14:1016.2297+0.7057
      17.10 14:0015.524-0.0105
      17.10 13:5015.5345-0.0636
      17.10 13:4015.5981+0.0131
      17.10 13:3015.585+0.2169
      17.10 13:2015.3681+0.0619
      17.10 13:1015.3062+0.1029
      17.10 13:0315.2033+0.0108
      17.10 13:0015.1925-0.1289
      17.10 12:5015.3214-0.041
      17.10 12:4015.3624-0.0431
      17.10 12:3015.4055+0.1204
      17.10 12:2015.2851-0.1328
      17.10 12:1015.4179+0.0554
      17.10 12:0015.3625+0.1293
      17.10 11:5015.2332+0.0049
      17.10 11:4015.2283+0.5661
      17.10 11:3014.6622-0.1099
      17.10 11:2014.7721-0.4661
      17.10 11:1015.2382-0.1409
      17.10 11:0315.3791-0.0344
      17.10 11:0015.4135-0.0224
      17.10 10:5015.4359+0.025
      17.10 10:4015.4109+0.0221
      17.10 10:3015.3888-0.0373
      17.10 10:2015.4261-0.0395
      17.10 10:1015.4656-0.0308
      17.10 10:0015.4964-0.0218
      17.10 09:5015.5182+0.0492
      17.10 09:4015.469-0.0564
      17.10 09:3015.5254+0.0196
      17.10 09:2015.5058+0.1238
      17.10 09:1015.382-0.0695
      17.10 09:0315.4515-0.0412
      17.10 09:0015.4927+0.0634
      17.10 08:5015.4293-0.0105
      17.10 08:4015.4398+0.1392
      17.10 08:3015.3006+0.0822
      17.10 08:2015.2184+0.0145
      17.10 08:1015.2039+0.0002
      17.10 08:0015.2037+0.1007
      17.10 07:5015.103+0.0528
      17.10 07:4015.0502-0.1698
      17.10 07:3015.22+0.0075
      17.10 07:2015.2125+0.006
      17.10 07:1015.2065+0.0333
      17.10 07:0315.1732-0.0051
      17.10 07:0015.1783+0.0844
      17.10 06:5015.0939+0.0945
      17.10 06:4014.9994+0.1186
      17.10 06:3014.8808-0.4166
      17.10 06:2015.2974-0.0395
      17.10 06:1015.3369+0.1311
      17.10 06:0015.2058+0.0377
      17.10 05:5015.1681+0.0634
      17.10 05:4015.1047+0.1137
      17.10 05:3014.991+0.0611
      17.10 05:2014.9299-0.2057
      17.10 05:1015.1356-0.0169
      17.10 05:0315.1525+0.0635
      17.10 05:0015.089-0.0715
      17.10 04:5015.1605+0.3188
      17.10 04:4014.8417+0.0414
      17.10 04:3014.8003+0.1003
      17.10 04:2014.7+0.2133
      17.10 04:1014.4867-0.0356
      17.10 04:0014.5223+0.2532
      17.10 03:5014.2691+0.0409
      17.10 03:4014.2282+0.0038
      17.10 03:3014.2244+0.0143
      17.10 03:2014.2101-0.1455
      17.10 03:1014.3556-0.1389
      17.10 03:0314.4945-0.0027
      17.10 03:0014.4972+0.0548
      17.10 02:5014.4424+0.008
      17.10 02:4014.4344-0.0437
      17.10 02:3014.4781-0.0273
      17.10 02:2014.5054+0.091
      17.10 02:1014.4144+0.2056
      17.10 02:0014.2088-0.0337
      17.10 01:5014.2425-0.0848
      17.10 01:4014.3273-0.0271
      17.10 01:3014.3544-0.2002
      17.10 01:2014.5546-0.0823
      17.10 01:1014.6369-0.0831
      17.10 01:0314.72+0.0372
      17.10 01:0014.6828
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2293
      макс: 20.0213
      за неделю:
      19.4597  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3019.4597-0.0862
      17.10 23:5019.3074+0.0254
      17.10 22:5019.9482+0.4064
      17.10 21:5019.2967+0.2473
      17.10 20:5019.3547+0.0623
      17.10 19:5018.1649+0.4313
      17.10 18:5016.8384-0.6914
      17.10 17:5017.5035-0.0575
      17.10 16:5017.2159+0.0819
      17.10 15:5016.67+0.2833
      17.10 14:5015.9036-0.0105
      17.10 13:5015.5345-0.1289
      17.10 12:5015.3214+0.1293
      17.10 11:5015.2332-0.0224
      17.10 10:5015.4359-0.0218
      17.10 09:5015.5182+0.0634
      17.10 08:5015.4293+0.1007
      17.10 07:5015.103+0.0844
      17.10 06:5015.0939+0.0377
      17.10 05:5015.1681-0.0715
      17.10 04:5015.1605+0.2532
      17.10 03:5014.2691+0.0548
      17.10 02:5014.4424-0.0337
      17.10 01:5014.2425-0.1215
      17.10 00:5014.8043+0.0651
      16.10 23:5014.7922-0.0748
      16.10 22:5014.7205-0.1292
      16.10 21:5014.5512-0.0496
      16.10 20:5014.2858-0.2783
      16.10 19:5014.1045+0.1342
      16.10 18:5014.2609-0.059
      16.10 17:5014.2651+0.1685
      16.10 16:5013.8676+0.1976
      16.10 15:5012.6521+0.2945
      16.10 14:5012.2131-0.4592
      16.10 13:5014.2379-0.3719
      16.10 12:5014.988+0.2705
      16.10 11:5015.1119+0.5038
      16.10 10:5013.9508-0.4137
      16.10 09:5014.9471+0.1463
      16.10 08:5015.0361-0.0803
      16.10 07:5014.9019-0.0945
      16.10 06:5014.3977+0.5077
      16.10 05:5014.0228+0.0576
      16.10 04:5013.4826-0.0568
      16.10 03:5013.7456-0.0312
      16.10 02:5013.5525+0.027
      16.10 01:5013.9623-0.1107
      16.10 00:5014.3736-0.0116
      15.10 23:5014.0892+0.0668
      15.10 22:5014.0804+0.0093
      15.10 21:5014.1423+0.0589
      15.10 20:5013.9056-0.0407
      15.10 19:5014.0072-0.0857
      15.10 18:5014.2632-0.4759
      15.10 17:5015.1182-0.0176
      15.10 16:5016.0091+0.0736
      15.10 15:5015.7181-0.0977
      15.10 14:5014.8108+0.0196
      15.10 13:5015.6-0.0318
      15.10 12:5016.2016-0.3301
      15.10 11:5016.4937+0.1091
      15.10 10:5015.9316-0.1448
      15.10 09:3016.0584-0.1123
      15.10 08:5017.0666-0.0679
      15.10 07:5018.0135+0.0728
      15.10 06:5017.3168-0.0608
      15.10 05:5017.8098-0.0406
      15.10 04:5017.5232+0.0464
      15.10 03:5017.5564+0.0752
      15.10 02:5017.5921-0.0824
      15.10 01:5017.8289-0.0529
      15.10 00:5017.4177+0.159
      14.10 23:5016.4517-0.0354
      14.10 22:5016.032+0.0539
      14.10 21:5015.7473-0.3144
      14.10 20:5015.7612-0.4323
      14.10 19:5016.9629+0.15
      14.10 18:5017.1487-0.2186
      14.10 17:5018.0273-0.2867
      14.10 16:5017.7106-0.8505
      14.10 15:5016.7406+0.0196
      14.10 14:5018.2166+0.3257
      14.10 13:5017.4652+0.1582
      14.10 12:5017.6169-0.047
      14.10 11:5017.8154-0.1986
      14.10 10:5018.4776-0.2565
      14.10 09:5018.5245+0.0194
      14.10 08:5018.7908+0.4579
      14.10 07:5017.3244-0.1707
      14.10 06:5018.6314-0.012
      14.10 05:5016.5551+0.2719
      14.10 04:5016.0527-0.0536
      14.10 03:5015.1143+0.1659
      14.10 02:5014.2907+0.0159
      14.10 01:5013.826+0.029
      14.10 00:5013.7819+0.0451
      13.10 23:5013.5558-0.0786
      13.10 22:5013.6299-0.0321
      13.10 21:5013.6382+0.0009
      13.10 20:5013.4374-0.0183
      13.10 19:5013.3997-0.0115
      13.10 18:5013.7768-0.028
      13.10 17:5013.6445-0.0091
      13.10 16:5013.5522-0.044
      13.10 15:5013.4606-0.05
      13.10 14:5013.4041+0.0197
      13.10 13:5013.2744+0.263
      13.10 12:5012.8476+0.0552
      13.10 11:5012.5508-0.0162
      13.10 10:5012.418-0.0523
      13.10 09:5012.43+0.0261
      13.10 08:5012.5299-0.0427
      13.10 07:5012.7083-0.0303
      13.10 06:5012.4592+0.0001
      13.10 05:5012.7165-0.142
      13.10 04:5013.1169+0.1518
      13.10 03:5012.5782+0.0419
      13.10 02:5012.3642-0.1096
      13.10 01:5012.1003-0.0245
      13.10 00:5012.2436+0.0542
      12.10 23:5012.1789+0.1676
      12.10 22:5011.6831+0.2233
      12.10 21:5011.3717-0.0384
      12.10 20:5011.6877+0.0117
      12.10 19:5011.9213-0.0512
      12.10 18:5012.0153-0.0284
      12.10 17:5012.0595-0.0228
      12.10 16:5011.9277+0.0082
      12.10 15:5911.9564-0.0211
      12.10 14:5011.6838-0.3266
      12.10 13:5011.615-0.0181
      12.10 12:5011.4897+0.0311
      12.10 11:5011.4202+0.001
      12.10 10:5011.3993-0.0055
      12.10 09:5011.3389-0.0007
      12.10 08:5011.1078-0.0053
      12.10 07:5010.9272-0.0001
      12.10 06:5010.9519+0.0744
      12.10 05:5010.8647+0.0285
      12.10 04:5010.9727-0.0138
      12.10 03:5011.004-0.0028
      12.10 02:5010.7966-0.0156
      12.10 01:5010.6914+0.025
      12.10 00:5010.8189+0.0343
      11.10 23:5010.7646-0.027
      11.10 22:5010.8473-0.0784
      11.10 21:5011.1767+0.0145
      11.10 20:5011.1771+0.0293
      11.10 19:5011.1684+0.0247
      11.10 18:5011.1831+0.0072
      11.10 17:5011.1666-0.0238
      11.10 16:5011.2906+0.001
      11.10 15:5011.4206-0.0539
      11.10 14:5011.408+0.0614
      11.10 13:5011.155+0.1727
      11.10 12:5010.9309+0.0453
      11.10 11:5010.381+0.1477
      11.10 10:5010.0544+0.0905
      11.10 09:509.2293+0.0274
      11.10 08:5011.4102+0.2056
      11.10 07:5011.1967+0.0635
      11.10 06:5010.8735-0.0194
      11.10 05:5010.7861+0.0109
      11.10 04:5010.6536+0.0003
      11.10 03:5010.6645+0.0024
      11.10 02:5010.5838+0.045
      11.10 01:5010.5785-0.0003
      11.10 00:5010.5725
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 3.9156
      макс: 20.0213
      за месяц:
      19.4597  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202614.217-1.3636
      15.10.202615.5806-1.7371
      14.10.202617.3177+4.1388
      13.10.202613.1789+1.5999
      12.10.202611.579+0.685
      11.10.202610.894+0.1039
      10.10.202610.7901+0.294
      09.10.202610.4961+0.9294
      08.10.20269.5667+1.1212
      07.10.20268.4455+0.7387
      06.10.20267.7068+0.1991
      05.10.20267.5077+0.4639
      04.10.20267.0438-1.7727
      02.10.20268.8165+0.3691
      01.10.20268.4474+0.878
      30.09.20267.5694-0.3242
      29.09.20267.8936+0.1029
      28.09.20267.7907+0.8859
      27.09.20266.9048-0.6067
      25.09.20267.5115+0.2374
      24.09.20267.2741+0.8388
      23.09.20266.4353+1.1264
      22.09.20265.3089-0.0047
      21.09.20265.3136+0.9495
      20.09.20264.3641+0.4485
      19.09.20263.9156-0.8399
      18.09.20264.7555-0.6175
      17.09.20265.373-0.4002
      16.09.20265.7732
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.46939
      макс: 20.0213
      за квартал:
      19.4597  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202614.217-1.3636
      15.10.202615.5806-1.7371
      14.10.202617.3177+4.1388
      13.10.202613.1789+1.5999
      12.10.202611.579+0.685
      11.10.202610.894+0.1039
      10.10.202610.7901+0.294
      09.10.202610.4961+0.9294
      08.10.20269.5667+1.1212
      07.10.20268.4455+0.7387
      06.10.20267.7068+0.1991
      05.10.20267.5077+0.4639
      04.10.20267.0438-1.7727
      02.10.20268.8165+0.3691
      01.10.20268.4474+0.878
      30.09.20267.5694-0.3242
      29.09.20267.8936+0.1029
      28.09.20267.7907+0.8859
      27.09.20266.9048-0.6067
      25.09.20267.5115+0.2374
      24.09.20267.2741+0.8388
      23.09.20266.4353+1.1264
      22.09.20265.3089-0.0047
      21.09.20265.3136+0.9495
      20.09.20264.3641+0.4485
      19.09.20263.9156-0.8399
      18.09.20264.7555-0.6175
      17.09.20265.373-0.4002
      16.09.20265.7732+0.5655
      15.09.20265.2077+0.1364
      14.09.20265.0713+0.5256
      13.09.20264.5457+0.6373
      12.09.20263.9084+0.0538
      11.09.20263.8546+0.2649
      10.09.20263.5897+0.2892
      09.09.20263.3005-0.0419
      08.09.20263.3424-0.0236
      07.09.20263.366-0.0326
      06.09.20263.3986-0.1233
      05.09.20263.5219+0.0254
      04.09.20263.4965-0.0965
      03.09.20263.593-0.0642
      02.09.20263.6572+0.3433
      01.09.20263.3139+0.0138
      31.08.20263.3001-0.0407
      30.08.20263.3408-0.0201
      29.08.20263.3609-0.0316
      28.08.20263.3925+0.0726
      27.08.20263.3199-0.0638
      26.08.20263.3837-0.0662
      25.08.20263.4499-0.2795
      23.08.20263.7294-0.2987
      22.08.20264.0281+0.082
      21.08.20263.9461+0.3808
      20.08.20263.5653-1.3786
      19.08.20264.9439+1.4129
      18.08.20263.531+0.2992
      17.08.20263.2318+0.5972
      16.08.20262.6346+0.3431
      15.08.20262.2915-0.6028
      14.08.20262.8943+0.3684
      13.08.20262.5259+0.3391
      12.08.20262.1868+0.3205
      11.08.20261.8663+0.012
      10.08.20261.8543+0.0122
      09.08.20261.8421+0.1449
      08.08.20261.6972-0.1306
      07.08.20261.8278+0.1771
      06.08.20261.6507+0.3404
      05.08.20261.3103+0.211
      04.08.20261.0993+0.25424
      03.08.20260.84506+0.10594
      02.08.20260.73912-0.2125
      01.08.20260.95162+0.19676
      31.07.20260.75486+0.05521
      30.07.20260.69965-0.02755
      29.07.20260.7272+0.07671
      28.07.20260.65049-0.0191
      27.07.20260.66959+0.12086
      26.07.20260.54873+0.01473
      25.07.20260.534+0.02602
      24.07.20260.50798+0.01878
      23.07.20260.4892-0.00211
      22.07.20260.49131-0.01669
      21.07.20260.508+0.0066
      20.07.20260.5014+0.00554
      19.07.20260.49586+0.02647
      18.07.20260.46939

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.