Курсы криптовалют к DeepBook Protocol

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Чешская крона » DeepBook Protocol

Курс чешской кроны (CZK) к DeepBook Protocol (DEEP)

Обновлено: 31.07.2026 22:10:02


	=
Калькулятор CZK - DEEP / Обратный расчет: курс DeepBook Protocol к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно deepbook protocol, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9142

макс: 3.0332

за сутки:

3.0309

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 22:10	3.0309	+0.0024
31.07 22:00	3.0285	+0.0038
31.07 21:50	3.0247	+0.0059
31.07 21:40	3.0188	+0.0034
31.07 21:30	3.0154	+0.0047
31.07 21:20	3.0107	+0.0024
31.07 21:10	3.0083	+0.0008
31.07 21:03	3.0075	-0.0029
31.07 21:00	3.0104	+0.0014
31.07 20:50	3.009	-0.007
31.07 20:40	3.016	-0.0042
31.07 20:30	3.0202	-0.0026
31.07 20:20	3.0228	+0.0017
31.07 20:10	3.0211	+0.0072
31.07 20:00	3.0139	-0.0051
31.07 19:50	3.019	+0.0045
31.07 19:40	3.0145	+0.0036
31.07 19:30	3.0109	-
31.07 19:20	3.0109	-0.013
31.07 19:10	3.0239	-0.0021
31.07 19:03	3.026	+0.0004
31.07 19:00	3.0256	+0.0014
31.07 18:50	3.0242	-0.0002
31.07 18:40	3.0244	-0.0088
31.07 18:30	3.0332	+0.0056
31.07 18:20	3.0276	+0.0082
31.07 18:10	3.0194	-0.0008
31.07 18:00	3.0202	+0.0033
31.07 17:50	3.0169	+0.0046
31.07 17:40	3.0123	-0.0033
31.07 17:30	3.0156	-0.0039
31.07 17:20	3.0195	-0.0079
31.07 17:10	3.0274	+0.0126
31.07 17:03	3.0148	+0.0002
31.07 17:00	3.0146	+0.0076
31.07 16:50	3.007	+0.0153
31.07 16:40	2.9917	-0.0004
31.07 16:30	2.9921	-0.0001
31.07 16:20	2.9922	+0.0028
31.07 16:10	2.9894	-0.0004
31.07 16:00	2.9898	-0.0025
31.07 15:50	2.9923	-0.0013
31.07 15:40	2.9936	-0.0001
31.07 15:30	2.9937	-0.0051
31.07 15:28	2.9988	-
31.07 15:28	2.9988	+0.0007
31.07 15:10	2.9981	+0.001
31.07 15:04	2.9971	+0.0014
31.07 15:00	2.9957	+0.0004
31.07 14:50	2.9953	+0.002
31.07 14:40	2.9933	-0.0005
31.07 14:30	2.9938	-0.0026
31.07 14:20	2.9964	+0.0017
31.07 14:10	2.9947	-0.0041
31.07 14:00	2.9988	+0.0006
31.07 13:50	2.9982	+0.0007
31.07 13:40	2.9975	-0.0066
31.07 13:30	3.0041	-0.0027
31.07 13:20	3.0068	-0.0062
31.07 13:10	3.013	+0.0034
31.07 13:03	3.0096	+0.0015
31.07 13:00	3.0081	+0.0015
31.07 12:50	3.0066	-0.0024
31.07 12:40	3.009	-0.0019
31.07 12:30	3.0109	+0.0147
31.07 12:20	2.9962	+0.0024
31.07 12:10	2.9938	+0.0014
31.07 12:00	2.9924	-0.0039
31.07 11:50	2.9963	+0.0056
31.07 11:40	2.9907	+0.0052
31.07 11:30	2.9855	+0.0031
31.07 11:20	2.9824	+0.0031
31.07 11:10	2.9793	-0.0009
31.07 11:03	2.9802	-0.0001
31.07 11:00	2.9803	+0.0021
31.07 10:50	2.9782	+0.0001
31.07 10:40	2.9781	-0.0019
31.07 10:30	2.98	+0.0043
31.07 10:20	2.9757	+0.0122
31.07 10:10	2.9635	+0.006
31.07 10:00	2.9575	-0.0026
31.07 09:50	2.9601	+0.0039
31.07 09:40	2.9562	+0.0046
31.07 09:30	2.9516	+0.0025
31.07 09:20	2.9491	-0.0025
31.07 09:10	2.9516	-0.0046
31.07 09:03	2.9562	-0.0018
31.07 09:00	2.958	-0.004
31.07 08:50	2.962	+0.0063
31.07 08:40	2.9557	+0.0023
31.07 08:30	2.9534	+0.0008
31.07 08:20	2.9526	-0.0024
31.07 08:10	2.955	-0.0031
31.07 08:00	2.9581	+0.0029
31.07 07:50	2.9552	+0.0032
31.07 07:40	2.952	-0.0036
31.07 07:30	2.9556	+0.0151
31.07 07:20	2.9405	+0.0079
31.07 07:10	2.9326	+0.0017
31.07 07:03	2.9309	+0.0011
31.07 07:00	2.9298	-0.0116
31.07 06:50	2.9414	-0.0122
31.07 06:40	2.9536	-0.0133
31.07 06:30	2.9669	-0.0011
31.07 06:20	2.968	+0.022
31.07 06:10	2.946	+0.0072
31.07 06:00	2.9388	-0.0039
31.07 05:50	2.9427	-0.0005
31.07 05:40	2.9432	+0.0002
31.07 05:30	2.943	+0.0077
31.07 05:20	2.9353	+0.0037
31.07 05:10	2.9316	+0.0016
31.07 05:03	2.93	-0.0002
31.07 05:00	2.9302	+0.0095
31.07 04:50	2.9207	+0.0015
31.07 04:45	2.9192	+0.005
31.07 04:30	2.9142	-0.0008
31.07 04:20	2.915	-0.0199
31.07 04:10	2.9349	-0.0085
31.07 04:00	2.9434	-0.0047
31.07 03:50	2.9481	-0.0013
31.07 03:40	2.9494	+0.0008
31.07 03:30	2.9486	+0.0017
31.07 03:20	2.9469	+0.0007
31.07 03:10	2.9462	-0.0028
31.07 03:03	2.949	-
31.07 03:00	2.949	+0.0014
31.07 02:50	2.9476	+0.0062
31.07 02:40	2.9414	-0.0008
31.07 02:30	2.9422	-
31.07 02:20	2.9422	-0.0032
31.07 02:10	2.9454	-0.0009
31.07 02:00	2.9463	+0.0006
31.07 01:50	2.9457	+0.0032
31.07 01:40	2.9425	-0.0001
31.07 01:30	2.9426	-0.0008
31.07 01:20	2.9434	+0.0004
31.07 01:10	2.943	-0.0026
31.07 01:03	2.9456	-0.0011
31.07 01:00	2.9467	+0.0067
31.07 00:50	2.94	-0.0028
31.07 00:40	2.9428	-0.0008
31.07 00:30	2.9436	-0.0005
31.07 00:20	2.9441	-0.0009
31.07 00:10	2.945	-0.0004
31.07 00:00	2.9454	-0.001
30.07 23:50	2.9464	+0.0016
30.07 23:40	2.9448	+0.0019
30.07 23:30	2.9429	+0.002
30.07 23:20	2.9409	+0.0094
30.07 23:10	2.9315	-0.0082
30.07 23:03	2.9397	+0.0004
30.07 23:00	2.9393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.663

макс: 3.0332

за неделю:

3.0309

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 22:10	3.0309	+0.0038
31.07 21:50	3.0247	+0.0014
31.07 20:50	3.009	-0.0051
31.07 19:50	3.019	+0.0014
31.07 18:50	3.0242	+0.0033
31.07 17:50	3.0169	+0.0076
31.07 16:50	3.007	-0.0025
31.07 15:50	2.9923	+0.0004
31.07 14:50	2.9953	+0.0006
31.07 13:50	2.9982	+0.0015
31.07 12:50	3.0066	-0.0039
31.07 11:50	2.9963	+0.0021
31.07 10:50	2.9782	-0.0026
31.07 09:50	2.9601	-0.004
31.07 08:50	2.962	+0.0029
31.07 07:50	2.9552	-0.0116
31.07 06:50	2.9414	-0.0039
31.07 05:50	2.9427	+0.0095
31.07 04:50	2.9207	-0.0047
31.07 03:50	2.9481	+0.0014
31.07 02:50	2.9476	+0.0006
31.07 01:50	2.9457	+0.0067
31.07 00:50	2.94	-0.001
30.07 23:50	2.9464	-0.0021
30.07 22:50	2.9414	+0.0075
30.07 21:50	2.9343	-0.0016
30.07 20:50	2.9225	+0.002
30.07 19:50	2.9205	-0.0088
30.07 18:50	2.9245	+0.0075
30.07 17:50	2.915	-0.0205
30.07 16:50	2.9371	+0.0004
30.07 15:50	2.9331	-0.0161
30.07 14:50	2.9526	+0.01
30.07 13:50	2.9446	+0.0007
30.07 12:50	2.9457	+0.0042
30.07 11:50	2.9446	+0.0048
30.07 10:50	2.9426	-0.0126
30.07 08:40	2.9509	+0.0008
30.07 07:50	2.9457	-0.0019
30.07 06:50	2.9302	+0.001
30.07 05:50	2.9143	-0.0166
30.07 04:50	2.9359	+0.0055
30.07 03:50	2.9636	-0.0007
30.07 02:50	2.9568	+0.0032
30.07 01:50	2.953	+0.001
30.07 00:50	2.985	+0.0195
29.07 23:50	2.969	+0.0055
29.07 22:50	2.9474	+0.0103
29.07 21:50	2.8714	-0.0126
29.07 20:50	2.9548	-0.0064
29.07 19:50	2.9756	+0.0025
29.07 18:50	2.9776	+0.0055
29.07 17:50	2.9518	+0.0165
29.07 16:50	2.9153	-0.0023
29.07 15:50	2.9156	-0.0047
29.07 14:50	2.9056	+0.005
29.07 13:50	2.9038	+0.0002
29.07 12:50	2.9003	+0.0038
29.07 11:50	2.9044	-0.0014
29.07 10:50	2.9099	+0.0005
29.07 09:50	2.9081	-0.0002
29.07 08:50	2.9013	-0.0028
29.07 07:50	2.9136	+0.0057
29.07 06:50	2.8878	+0.0042
29.07 05:50	2.8689	+0.0046
29.07 04:50	2.8557	-0.0016
29.07 03:50	2.8338	-0.0087
29.07 02:50	2.8403	+0.0079
29.07 01:50	2.8362	-0.0023
29.07 00:50	2.8348	+0.0026
28.07 23:50	2.8389	-0.0074
28.07 22:50	2.8462	+0.0025
28.07 21:50	2.8453	+0.0003
28.07 20:50	2.8471	-0.0059
28.07 19:50	2.8219	+0.0085
28.07 18:50	2.818	-0.0027
28.07 17:50	2.8491	-0.0005
28.07 16:50	2.8745	-0.0025
28.07 15:50	2.8476	+0.0063
28.07 14:50	2.8532	-0.0001
28.07 13:50	2.8556	+0.0038
28.07 12:50	2.8456	-0.0029
28.07 11:50	2.8649	-0.0058
28.07 10:50	2.8756	-0.0045
28.07 09:50	2.8705	-0.0027
28.07 08:50	2.8812	-0.0051
28.07 07:50	2.8693	+0.0045
28.07 06:50	2.8453	-0.0051
28.07 05:50	2.8711	+0.0028
28.07 04:50	2.8827	+0.002
28.07 03:50	2.8617	-0.0069
28.07 02:50	2.8773	+0.0113
28.07 01:50	2.8533	+0.015
28.07 00:50	2.7956	-0.0022
27.07 23:50	2.7913	-0.0023
27.07 22:50	2.7952	+0.0018
27.07 21:50	2.7956	-0.0011
27.07 20:50	2.78	+0.0044
27.07 19:50	2.7745	+0.006
27.07 18:50	2.7827	-0.0095
27.07 17:50	2.791	+0.0057
27.07 16:50	2.7034	-0.0032
27.07 15:50	2.7272	+0.0016
27.07 14:50	2.7166	+0.0017
27.07 13:50	2.7111	-0.0033
27.07 12:50	2.6988	+0.0002
27.07 11:50	2.7074	-0.0036
27.07 10:50	2.6917	-0.0045
27.07 09:50	2.6883	-0.0004
27.07 08:50	2.6978	+0.004
27.07 07:50	2.6991	-0.0007
27.07 06:50	2.68	+0.0014
27.07 05:50	2.6812	-0.004
27.07 04:50	2.6879	+0.0066
27.07 03:50	2.6702	-0.0003
27.07 02:50	2.663	+0.0007
27.07 01:50	2.6631	-0.0193
27.07 00:50	2.7095	-0.004
26.07 23:50	2.7172	+0.0079
26.07 22:50	2.7037	-0.0013
26.07 21:50	2.6994	+0.0012
26.07 20:50	2.6918	+0.0024
26.07 19:50	2.6793	-0.0007
26.07 18:50	2.6818	+0.0009
26.07 17:50	2.6992	+0.0037
26.07 16:50	2.7063	+0.0004
26.07 15:50	2.6864	+0.0037
26.07 14:50	2.6883	+0.0062
26.07 13:50	2.6781	+0.0031
26.07 12:50	2.6862	-0.0011
26.07 11:50	2.6857	-0.0021
26.07 10:50	2.6867	-0.008
26.07 09:50	2.6741	+0.0007
26.07 08:50	2.6813	-0.0004
26.07 07:50	2.688	-0.0037
26.07 06:50	2.7064	-0.0038
26.07 05:50	2.7271	-0.0041
26.07 04:50	2.7284	+0.0009
26.07 03:50	2.7216	-0.0012
26.07 02:50	2.7276	+0.0005
26.07 01:50	2.7265	-0.0044
26.07 00:50	2.7162	-0.0006
25.07 23:50	2.7217	-
25.07 22:50	2.7197	+0.0049
25.07 21:50	2.7062	+0.0002
25.07 20:50	2.7092	+0.0043
25.07 19:50	2.7113	-0.0006
25.07 18:50	2.7238	+0.0004
25.07 17:50	2.7262	+0.0014
25.07 16:50	2.7216	-0.0018
25.07 15:50	2.7335	-0.0006
25.07 14:50	2.7429	-0.0031
25.07 13:50	2.7336	-0.0013
25.07 12:50	2.7443	+0.0037
25.07 11:50	2.7554	+0.001
25.07 10:50	2.7461	+0.0004
25.07 09:50	2.7321	+0.0038
25.07 08:50	2.7012	+0.0005
25.07 07:50	2.6894	+0.0008
25.07 06:50	2.6971	+0.0066
25.07 05:50	2.7086	+0.0001
25.07 04:50	2.7045	-0.0003
25.07 03:50	2.7161	+0.0009
25.07 02:50	2.7128	+0.0009
25.07 01:50	2.7162	-0.0004
25.07 00:50	2.7187	+0.0015
24.07 23:50	2.7092

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 2.5133

макс: 3.0332

за месяц:

3.0309

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	2.9454	+0.0288
29.07.2026	2.9166	+0.0654
28.07.2026	2.8512	+0.1101
27.07.2026	2.7411	+0.05
26.07.2026	2.6911	-0.0309
25.07.2026	2.722	+0.0405
24.07.2026	2.6815	+0.0913
23.07.2026	2.5902	+0.0477
22.07.2026	2.5425	-0.0036
21.07.2026	2.5461	-0.1271
20.07.2026	2.6732	-0.0567
19.07.2026	2.7299	-0.0209
18.07.2026	2.7508	+0.0177
17.07.2026	2.7331	+0.088
16.07.2026	2.6451	+0.075
15.07.2026	2.5701	+0.0072
14.07.2026	2.5629	-0.074
13.07.2026	2.6369	-0.0076
12.07.2026	2.6445	+0.0556
11.07.2026	2.5889	+0.008
10.07.2026	2.5809	-0.0293
09.07.2026	2.6102	-0.0846
08.07.2026	2.6948	+0.1815
07.07.2026	2.5133	-0.0312
06.07.2026	2.5445	-0.1282
05.07.2026	2.6727	+0.0522
04.07.2026	2.6205	-0.0452
03.07.2026	2.6657	+0.0266
02.07.2026	2.6391	-0.375
01.07.2026	3.0141	+0.0047
30.06.2026	3.0094

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 1.2158

макс: 3.155

за квартал:

3.0309

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	2.9454	+0.0288
29.07.2026	2.9166	+0.0654
28.07.2026	2.8512	+0.1101
27.07.2026	2.7411	+0.05
26.07.2026	2.6911	-0.0309
25.07.2026	2.722	+0.0405
24.07.2026	2.6815	+0.0913
23.07.2026	2.5902	+0.0477
22.07.2026	2.5425	-0.0036
21.07.2026	2.5461	-0.1271
20.07.2026	2.6732	-0.0567
19.07.2026	2.7299	-0.0209
18.07.2026	2.7508	+0.0177
17.07.2026	2.7331	+0.088
16.07.2026	2.6451	+0.075
15.07.2026	2.5701	+0.0072
14.07.2026	2.5629	-0.074
13.07.2026	2.6369	-0.0076
12.07.2026	2.6445	+0.0556
11.07.2026	2.5889	+0.008
10.07.2026	2.5809	-0.0293
09.07.2026	2.6102	-0.0846
08.07.2026	2.6948	+0.1815
07.07.2026	2.5133	-0.0312
06.07.2026	2.5445	-0.1282
05.07.2026	2.6727	+0.0522
04.07.2026	2.6205	-0.0452
03.07.2026	2.6657	+0.0266
02.07.2026	2.6391	-0.375
01.07.2026	3.0141	+0.0047
30.06.2026	3.0094	+0.1096
29.06.2026	2.8998	-0.1086
28.06.2026	3.0084	-0.0221
27.06.2026	3.0305	-0.1019
26.06.2026	3.1324	-0.0226
25.06.2026	3.155	+0.053
24.06.2026	3.102	+0.1325
23.06.2026	2.9695	+0.1186
22.06.2026	2.8509	+0.0077
21.06.2026	2.8432	-0.0027
20.06.2026	2.8459	+0.0087
19.06.2026	2.8372	+0.0268
18.06.2026	2.8104	+0.0946
17.06.2026	2.7158	-0.0035
16.06.2026	2.7193	+0.081
15.06.2026	2.6383	-0.1356
14.06.2026	2.7739	+0.0553
13.06.2026	2.7186	-0.1307
12.06.2026	2.8493	-0.0379
11.06.2026	2.8872	-0.1305
10.06.2026	3.0177	+0.1184
09.06.2026	2.8993	+0.1086
08.06.2026	2.7907	-0.0701
07.06.2026	2.8608	-0.0494
06.06.2026	2.9102	+0.0975
05.06.2026	2.8127	+0.2743
04.06.2026	2.5384	+0.3331
03.06.2026	2.2053	+0.3368
02.06.2026	1.8685	+0.1571
01.06.2026	1.7114	+0.0355
31.05.2026	1.6759	+0.0335
30.05.2026	1.6424	-
29.05.2026	1.6424	+0.0048
28.05.2026	1.6376	+0.1059
27.05.2026	1.5317	+0.0353
26.05.2026	1.4964	+0.0427
25.05.2026	1.4537	-0.0201
24.05.2026	1.4738	-0.0269
23.05.2026	1.5007	+0.0922
22.05.2026	1.4085	+0.0357
21.05.2026	1.3728	-0.079
20.05.2026	1.4518	+0.0033
19.05.2026	1.4485	-0.0391
18.05.2026	1.4876	+0.0532
17.05.2026	1.4344	-0.0051
16.05.2026	1.4395	+0.0572
15.05.2026	1.3823	+0.0668
14.05.2026	1.3155	+0.0255
13.05.2026	1.29	+0.0154
12.05.2026	1.2746	+0.0588
11.05.2026	1.2158	-0.0596
10.05.2026	1.2754	-0.0319
09.05.2026	1.3073	-0.2047
08.05.2026	1.512	-0.0654
07.05.2026	1.5774	+0.052
06.05.2026	1.5254	-0.0106
05.05.2026	1.536	-0.0332
04.05.2026	1.5692	-0.0926
03.05.2026	1.6618	-0.0755
02.05.2026	1.7373

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот