Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » Чешская крона » DeepBook Protocol

    Курс DeepBook Protocol (DEEP) к чешской кроне (CZK)

    Обновлено: 31.07.2026 18:30:01DeepBook Protocol
    Стоимость DeepBook Protocol (DEEP) на текущий момент составляет 0.32968 CZK, а общий объем торгов за 24 часа – 38 421 073 CZK. Рыночная капитализация составляет 1 803 289 903 CZK. За последние 24 часа курс DeepBook Protocol относительно чешской кроны снизился на -3.87%. Изменение за неделю составило -10.39%.
    Информация с сервиса CoinMarketCap: DeepBook Protocol (DEEP) — криптовалюта, запущенная в 2024 и работающая на платформе Sui Network. Эта монета торгуется в настоящий момент на 119 активных торговых площадках. Более подробная информация представлена на сайте https://deepbook.tech/.

    =
    Калькулятор DEEP - CZK / Обратный расчет: курс чешской кроны к DeepBook Protocol
    Покупать DEEP?Продавать DEEP?
    33%67%

    Графики

    Динамика изменения курса deepbook protocol относительно чешской кроны, за 1 DEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32968
      макс: 0.34367
      за сутки:
        0.32968

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      31.07 18:300.32968-0.00061
      31.07 18:200.33029-0.0009
      31.07 18:100.33119+9.0E-5
      31.07 18:000.3311-0.00037
      31.07 17:500.33147-0.00051
      31.07 17:400.33198+0.00037
      31.07 17:300.33161+0.00043
      31.07 17:200.33118+0.00087
      31.07 17:100.33031-0.00139
      31.07 17:030.3317-2.0E-5
      31.07 17:000.33172-0.00084
      31.07 16:500.33256-0.0017
      31.07 16:400.33426+4.0E-5
      31.07 16:300.33422+1.0E-5
      31.07 16:200.33421-0.0003
      31.07 16:100.33451+3.0E-5
      31.07 16:000.33448+0.00029
      31.07 15:500.33419+0.00015
      31.07 15:400.33404+1.0E-5
      31.07 15:300.33403+0.00056
      31.07 15:280.33347-
      31.07 15:280.33347-8.0E-5
      31.07 15:100.33355-0.00011
      31.07 15:040.33366-0.00015
      31.07 15:000.33381-4.0E-5
      31.07 14:500.33385-0.00023
      31.07 14:400.33408+5.0E-5
      31.07 14:300.33403+0.0003
      31.07 14:200.33373-0.00019
      31.07 14:100.33392+0.00046
      31.07 14:000.33346-8.0E-5
      31.07 13:500.33354-8.0E-5
      31.07 13:400.33362+0.00075
      31.07 13:300.33287+0.00029
      31.07 13:200.33258+0.00069
      31.07 13:100.33189-0.00038
      31.07 13:030.33227-0.00017
      31.07 13:000.33244-0.00016
      31.07 12:500.3326+0.00026
      31.07 12:400.33234+0.00021
      31.07 12:300.33213-0.00163
      31.07 12:200.33376-0.00026
      31.07 12:100.33402-0.00016
      31.07 12:000.33418+0.00043
      31.07 11:500.33375-0.00062
      31.07 11:400.33437-0.00059
      31.07 11:300.33496-0.00034
      31.07 11:200.3353-0.00035
      31.07 11:100.33565+0.0001
      31.07 11:030.33555+1.0E-5
      31.07 11:000.33554-0.00024
      31.07 10:500.33578-1.0E-5
      31.07 10:400.33579+0.00022
      31.07 10:300.33557-0.00049
      31.07 10:200.33606-0.00138
      31.07 10:100.33744-0.00068
      31.07 10:000.33812+0.0003
      31.07 09:500.33782-0.00045
      31.07 09:400.33827-0.00053
      31.07 09:300.3388-0.00029
      31.07 09:200.33909+0.00029
      31.07 09:100.3388+0.00052
      31.07 09:030.33828+0.00021
      31.07 09:000.33807+0.00047
      31.07 08:500.3376-0.00073
      31.07 08:400.33833-0.00026
      31.07 08:300.33859-0.0001
      31.07 08:200.33869+0.00028
      31.07 08:100.33841+0.00036
      31.07 08:000.33805-0.00034
      31.07 07:500.33839-0.00036
      31.07 07:400.33875+0.0004
      31.07 07:300.33835-0.00173
      31.07 07:200.34008-0.00091
      31.07 07:100.34099-0.00021
      31.07 07:030.3412-0.00012
      31.07 07:000.34132+0.00134
      31.07 06:500.33998+0.00141
      31.07 06:400.33857+0.00152
      31.07 06:300.33705+0.00013
      31.07 06:200.33692-0.00252
      31.07 06:100.33944-0.00084
      31.07 06:000.34028+0.00046
      31.07 05:500.33982+5.0E-5
      31.07 05:400.33977-2.0E-5
      31.07 05:300.33979-0.00089
      31.07 05:200.34068-0.00043
      31.07 05:100.34111-0.00018
      31.07 05:030.34129+1.0E-5
      31.07 05:000.34128-0.0011
      31.07 04:500.34238-0.00018
      31.07 04:450.34256-0.00059
      31.07 04:300.34315+9.0E-5
      31.07 04:200.34306+0.00233
      31.07 04:100.34073+0.00099
      31.07 04:000.33974+0.00054
      31.07 03:500.3392+0.00015
      31.07 03:400.33905-0.0001
      31.07 03:300.33915-0.00019
      31.07 03:200.33934-8.0E-5
      31.07 03:100.33942+0.00032
      31.07 03:030.3391-
      31.07 03:000.3391-0.00016
      31.07 02:500.33926-0.00072
      31.07 02:400.33998+0.0001
      31.07 02:300.33988-
      31.07 02:200.33988+0.00037
      31.07 02:100.33951+0.0001
      31.07 02:000.33941-7.0E-5
      31.07 01:500.33948-0.00036
      31.07 01:400.33984-
      31.07 01:300.33984+0.0001
      31.07 01:200.33974-5.0E-5
      31.07 01:100.33979+0.0003
      31.07 01:030.33949+0.00012
      31.07 01:000.33937-0.00076
      31.07 00:500.34013+0.00031
      31.07 00:400.33982+0.0001
      31.07 00:300.33972+6.0E-5
      31.07 00:200.33966+0.0001
      31.07 00:100.33956+4.0E-5
      31.07 00:000.33952+0.00012
      30.07 23:500.3394-0.00018
      30.07 23:400.33958-0.00023
      30.07 23:300.33981-0.00023
      30.07 23:200.34004-0.00108
      30.07 23:100.34112+0.00095
      30.07 23:030.34017-5.0E-5
      30.07 23:000.34022+0.00025
      30.07 22:500.33997+9.0E-5
      30.07 22:400.33988-0.00014
      30.07 22:300.34002+0.00055
      30.07 22:200.33947-0.00023
      30.07 22:100.3397-0.00023
      30.07 22:000.33993-0.00087
      30.07 21:500.3408-9.0E-5
      30.07 21:400.34089-0.00094
      30.07 21:300.34183-0.00045
      30.07 21:200.34228-0.00051
      30.07 21:100.34279+0.00032
      30.07 21:030.34247+0.00011
      30.07 21:000.34236+0.00019
      30.07 20:500.34217+0.00034
      30.07 20:400.34183-7.0E-5
      30.07 20:300.3419+0.00062
      30.07 20:200.34128-0.00063
      30.07 20:100.34191-0.00026
      30.07 20:000.34217-0.00024
      30.07 19:500.34241-0.00077
      30.07 19:400.34318-0.0001
      30.07 19:300.34328-0.00033
      30.07 19:200.34361-6.0E-5
      30.07 19:100.34367+0.00064
      30.07 19:030.34303+6.0E-5
      30.07 19:000.34297
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32968
      макс: 0.37551
      за неделю:
        0.32968

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      31.07 18:300.32968-0.00037
      31.07 17:500.33147-0.00084
      31.07 16:500.33256+0.00029
      31.07 15:500.33419-4.0E-5
      31.07 14:500.33385-8.0E-5
      31.07 13:500.33354-0.00016
      31.07 12:500.3326+0.00043
      31.07 11:500.33375-0.00024
      31.07 10:500.33578+0.0003
      31.07 09:500.33782+0.00047
      31.07 08:500.3376-0.00034
      31.07 07:500.33839+0.00134
      31.07 06:500.33998+0.00046
      31.07 05:500.33982-0.0011
      31.07 04:500.34238+0.00054
      31.07 03:500.3392-0.00016
      31.07 02:500.33926-7.0E-5
      31.07 01:500.33948-0.00076
      31.07 00:500.34013+0.00012
      30.07 23:500.3394+0.00025
      30.07 22:500.33997-0.00087
      30.07 21:500.3408+0.00019
      30.07 20:500.34217-0.00024
      30.07 19:500.34241+0.00103
      30.07 18:500.34194-0.00089
      30.07 17:500.34306+0.00239
      30.07 16:500.34047-4.0E-5
      30.07 15:500.34093+0.00186
      30.07 14:500.33869-0.00115
      30.07 13:500.3396-8.0E-5
      30.07 12:500.33948-0.00048
      30.07 11:500.3396-0.00056
      30.07 10:500.33984+0.00145
      30.07 08:400.33888-0.0001
      30.07 07:500.33948+0.00021
      30.07 06:500.34128-0.00011
      30.07 05:500.34313+0.00192
      30.07 04:500.34062-0.00062
      30.07 03:500.33742+8.0E-5
      30.07 02:500.3382-0.00037
      30.07 01:500.33864-0.00012
      30.07 00:500.33501-0.00221
      29.07 23:500.33682-0.00063
      29.07 22:500.33928-0.00125
      29.07 21:500.34827+0.00144
      29.07 20:500.33844+0.00073
      29.07 19:500.33606-0.00028
      29.07 18:500.33584-0.00064
      29.07 17:500.33878-0.00193
      29.07 16:500.34302+0.00027
      29.07 15:500.34298+0.00056
      29.07 14:500.34416-0.0006
      29.07 13:500.34438-2.0E-5
      29.07 12:500.34479-0.00046
      29.07 11:500.34431+0.00017
      29.07 10:500.34365-6.0E-5
      29.07 09:500.34387+2.0E-5
      29.07 08:500.34467+0.00034
      29.07 07:500.34321-0.00068
      29.07 06:500.34629-0.00051
      29.07 05:500.34857-0.00056
      29.07 04:500.35017+0.0002
      29.07 03:500.35288+0.00108
      29.07 02:500.35208-0.00097
      29.07 01:500.35258+0.00028
      29.07 00:500.35276-0.00032
      28.07 23:500.35225+0.00092
      28.07 22:500.35134-0.00031
      28.07 21:500.35146-3.0E-5
      28.07 20:500.35123+0.00074
      28.07 19:500.35437-0.00107
      28.07 18:500.35486+0.00034
      28.07 17:500.35099+6.0E-5
      28.07 16:500.34789+0.00032
      28.07 15:500.35117-0.00077
      28.07 14:500.35048-
      28.07 13:500.3502-0.00047
      28.07 12:500.35142+0.00035
      28.07 11:500.34906+0.00069
      28.07 10:500.34776+0.00055
      28.07 09:500.34837+0.00032
      28.07 08:500.34708+0.00062
      28.07 07:500.34851-0.00054
      28.07 06:500.35145+0.00062
      28.07 05:500.3483-0.00034
      28.07 04:500.3469-0.00024
      28.07 03:500.34944+0.00084
      28.07 02:500.34755-0.00138
      28.07 01:500.35047-0.00192
      28.07 00:500.35771+0.00029
      27.07 23:500.35825+0.00029
      27.07 22:500.35776-0.00023
      27.07 21:500.3577+0.00014
      27.07 20:500.35971-0.00057
      27.07 19:500.36043-0.00077
      27.07 18:500.35937+0.00123
      27.07 17:500.35829-0.00077
      27.07 16:500.3699+0.00043
      27.07 15:500.36668-0.00022
      27.07 14:500.36811-0.00023
      27.07 13:500.36886+0.00046
      27.07 12:500.37053-4.0E-5
      27.07 11:500.36936+0.0005
      27.07 10:500.37151+0.00063
      27.07 09:500.37198+5.0E-5
      27.07 08:500.37067-0.00055
      27.07 07:500.3705+9.0E-5
      27.07 06:500.37314-0.00018
      27.07 05:500.37296+0.00055
      27.07 04:500.37204-0.00094
      27.07 03:500.37451+5.0E-5
      27.07 02:500.37551-0.0001
      27.07 01:500.3755+0.00265
      27.07 00:500.36907+0.00054
      26.07 23:500.36803-0.00108
      26.07 22:500.36987+0.00018
      26.07 21:500.37045-0.00017
      26.07 20:500.3715-0.00033
      26.07 19:500.37323+0.00011
      26.07 18:500.37288-0.00011
      26.07 17:500.37047-0.0005
      26.07 16:500.3695-6.0E-5
      26.07 15:500.37225-0.00051
      26.07 14:500.37198-0.00087
      26.07 13:500.3734-0.00043
      26.07 12:500.37228+0.00016
      26.07 11:500.37234+0.00029
      26.07 10:500.37221+0.00114
      26.07 09:500.37395-9.0E-5
      26.07 08:500.37295+5.0E-5
      26.07 07:500.37203+0.00051
      26.07 06:500.36949+0.00051
      26.07 05:500.36669+0.00055
      26.07 04:500.36652-0.00011
      26.07 03:500.36743+0.00016
      26.07 02:500.36663-8.0E-5
      26.07 01:500.36678+0.00059
      26.07 00:500.36817+9.0E-5
      25.07 23:500.36741+1.0E-5
      25.07 22:500.36768-0.00067
      25.07 21:500.36953-4.0E-5
      25.07 20:500.36912-0.00059
      25.07 19:500.36883+7.0E-5
      25.07 18:500.36714-6.0E-5
      25.07 17:500.36681-0.00019
      25.07 16:500.36743+0.00025
      25.07 15:500.36583+7.0E-5
      25.07 14:500.36458+0.00043
      25.07 13:500.36581+0.00018
      25.07 12:500.36439-0.00048
      25.07 11:500.36292-0.00013
      25.07 10:500.36416-5.0E-5
      25.07 09:500.36602-0.00052
      25.07 08:500.37021-6.0E-5
      25.07 07:500.37183-0.00012
      25.07 06:500.37077-0.00089
      25.07 05:500.36919-
      25.07 04:500.36975+5.0E-5
      25.07 03:500.36817-0.00012
      25.07 02:500.36862-0.00012
      25.07 01:500.36816+5.0E-5
      25.07 00:500.36783-0.0002
      24.07 23:500.36911+0.00032
      24.07 22:500.3689+0.00062
      24.07 21:500.36863+0.00072
      24.07 20:500.36884+0.00034
      24.07 19:500.36791
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.
      мин: 0.32968
      макс: 0.39788
      за месяц:
        0.32968
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      30.07.20260.33951-0.00335
      29.07.20260.34286-0.00787
      28.07.20260.35073-0.01408
      27.07.20260.36481-0.00679
      26.07.20260.3716+0.00422
      25.07.20260.36738-0.00555
      24.07.20260.37293-0.01314
      23.07.20260.38607-0.00725
      22.07.20260.39332+0.00056
      21.07.20260.39276+0.01867
      20.07.20260.37409+0.00777
      19.07.20260.36632+0.00279
      18.07.20260.36353-0.00235
      17.07.20260.36588-0.01218
      16.07.20260.37806-0.01103
      15.07.20260.38909-0.00109
      14.07.20260.39018+0.01094
      13.07.20260.37924+0.00109
      12.07.20260.37815-0.00811
      11.07.20260.38626-0.00121
      10.07.20260.38747+0.00436
      09.07.20260.38311+0.01203
      08.07.20260.37108-0.0268
      07.07.20260.39788+0.00488
      06.07.20260.393+0.01885
      05.07.20260.37415-0.00745
      04.07.20260.3816+0.00646
      03.07.20260.37514-0.00377
      02.07.20260.37891+0.04713
      01.07.20260.33178-0.00051
      30.06.20260.33229
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.
      мин: 0.31696
      макс: 0.82252
      за квартал:
        0.32968
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      30.07.20260.33951-0.00335
      29.07.20260.34286-0.00787
      28.07.20260.35073-0.01408
      27.07.20260.36481-0.00679
      26.07.20260.3716+0.00422
      25.07.20260.36738-0.00555
      24.07.20260.37293-0.01314
      23.07.20260.38607-0.00725
      22.07.20260.39332+0.00056
      21.07.20260.39276+0.01867
      20.07.20260.37409+0.00777
      19.07.20260.36632+0.00279
      18.07.20260.36353-0.00235
      17.07.20260.36588-0.01218
      16.07.20260.37806-0.01103
      15.07.20260.38909-0.00109
      14.07.20260.39018+0.01094
      13.07.20260.37924+0.00109
      12.07.20260.37815-0.00811
      11.07.20260.38626-0.00121
      10.07.20260.38747+0.00436
      09.07.20260.38311+0.01203
      08.07.20260.37108-0.0268
      07.07.20260.39788+0.00488
      06.07.20260.393+0.01885
      05.07.20260.37415-0.00745
      04.07.20260.3816+0.00646
      03.07.20260.37514-0.00377
      02.07.20260.37891+0.04713
      01.07.20260.33178-0.00051
      30.06.20260.33229-0.01256
      29.06.20260.34485+0.01245
      28.06.20260.3324+0.00242
      27.06.20260.32998+0.01074
      26.06.20260.31924+0.00228
      25.06.20260.31696-0.00541
      24.06.20260.32237-0.01438
      23.06.20260.33675-0.01402
      22.06.20260.35077-0.00095
      21.06.20260.35172+0.00034
      20.06.20260.35138-0.00108
      19.06.20260.35246-0.00336
      18.06.20260.35582-0.0124
      17.06.20260.36822+0.00048
      16.06.20260.36774-0.01129
      15.06.20260.37903+0.01853
      14.06.20260.3605-0.00733
      13.06.20260.36783+0.01687
      12.06.20260.35096+0.0046
      11.06.20260.34636+0.01498
      10.06.20260.33138-0.01354
      09.06.20260.34492-0.01341
      08.06.20260.35833+0.00878
      07.06.20260.34955+0.00593
      06.06.20260.34362-0.01191
      05.06.20260.35553-0.03842
      04.06.20260.39395-0.05951
      03.06.20260.45346-0.08173
      02.06.20260.53519-0.04913
      01.06.20260.58432-0.01236
      31.05.20260.59668-0.0122
      30.05.20260.60888+2.0E-5
      29.05.20260.60886-0.0018
      28.05.20260.61066-0.04221
      27.05.20260.65287-0.01542
      26.05.20260.66829-0.01962
      25.05.20260.68791+0.00937
      24.05.20260.67854+0.01217
      23.05.20260.66637-0.04358
      22.05.20260.70995-0.01851
      21.05.20260.72846+0.03968
      20.05.20260.68878-0.00157
      19.05.20260.69035+0.01813
      18.05.20260.67222-0.02494
      17.05.20260.69716+0.00246
      16.05.20260.6947-0.02871
      15.05.20260.72341-0.03675
      14.05.20260.76016-0.01503
      13.05.20260.77519-0.00939
      12.05.20260.78458-0.03794
      11.05.20260.82252+0.03845
      10.05.20260.78407+0.01915
      09.05.20260.76492+0.10357
      08.05.20260.66135+0.02738
      07.05.20260.63397-0.0216
      06.05.20260.65557+0.00453
      05.05.20260.65104+0.01379
      04.05.20260.63725+0.03548
      03.05.20260.60177+0.02617
      02.05.20260.5756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.