Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » Чешская крона » DeepBook Protocol

    Курс DeepBook Protocol (DEEP) к чешской кроне (CZK)

    Обновлено: 24.10.2026 14:10:01DeepBook Protocol
    Стоимость DeepBook Protocol (DEEP) на текущий момент составляет 0.37856 CZK, а общий объем торгов за 24 часа – 75 283 923 CZK. Рыночная капитализация составляет 2 227 042 698 CZK. За последние 24 часа курс DeepBook Protocol относительно чешской кроны снизился на -5.55%. Изменение за неделю составило -17.75%.
    Информация с сервиса CoinMarketCap: DeepBook Protocol (DEEP) — криптовалюта, запущенная в 2024 и работающая на платформе Sui Network. Эта монета торгуется в настоящий момент на 119 активных торговых площадках. Более подробная информация представлена на сайте https://deepbook.tech/.

    =
    Калькулятор DEEP - CZK / Обратный расчет: курс чешской кроны к DeepBook Protocol
    Покупать DEEP?Продавать DEEP?
    33%67%

    Графики

    Динамика изменения курса deepbook protocol относительно чешской кроны, за 1 DEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3777
      макс: 0.40444
      за сутки:
        0.37856

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      24.10 14:100.37856-0.00029
      24.10 14:000.37885-0.00078
      24.10 13:500.37963-0.00012
      24.10 13:400.37975+0.00159
      24.10 13:300.37816-0.00089
      24.10 13:200.37905-0.001
      24.10 13:030.38005+0.00024
      24.10 13:000.37981+0.00211
      24.10 12:500.3777-0.00193
      24.10 12:400.37963+0.00036
      24.10 12:300.37927-0.00101
      24.10 12:200.38028+0.00042
      24.10 12:100.37986-0.00014
      24.10 12:000.38+0.00039
      24.10 11:500.37961-0.00066
      24.10 11:400.38027-0.0008
      24.10 11:300.38107-0.00016
      24.10 11:200.38123+0.001
      24.10 11:100.38023+6.0E-5
      24.10 11:030.38017-0.00013
      24.10 11:000.3803+0.00011
      24.10 10:500.38019-0.00021
      24.10 10:400.3804-8.0E-5
      24.10 10:300.38048-0.00195
      24.10 10:200.38243-0.00097
      24.10 10:100.3834+0.00148
      24.10 10:000.38192+2.0E-5
      24.10 09:500.3819+0.00062
      24.10 09:400.38128+0.00019
      24.10 09:300.38109-0.00076
      24.10 09:200.38185+0.00131
      24.10 09:100.38054-0.00062
      24.10 09:030.38116-0.0002
      24.10 09:000.38136+5.0E-5
      24.10 08:500.38131+0.00058
      24.10 08:400.38073+0.00026
      24.10 08:300.38047-0.00112
      24.10 08:200.38159-0.00048
      24.10 08:100.38207-0.00095
      24.10 08:000.38302-0.00022
      24.10 07:500.38324+0.00011
      24.10 07:400.38313-0.00017
      24.10 07:300.3833+0.00022
      24.10 07:200.38308-0.00128
      24.10 07:100.38436+0.00105
      24.10 07:030.38331+0.00027
      24.10 07:000.38304-0.00273
      24.10 06:500.38577-0.00027
      24.10 06:400.38604-0.00024
      24.10 06:300.38628-2.0E-5
      24.10 06:200.3863-0.00056
      24.10 06:100.38686+0.00093
      24.10 06:000.38593+0.00078
      24.10 05:500.38515-0.00086
      24.10 05:400.38601+0.0001
      24.10 05:300.38591-0.00084
      24.10 05:200.38675+0.001
      24.10 05:100.38575+0.00015
      24.10 05:030.3856+0.00067
      24.10 05:000.38493+0.00169
      24.10 04:500.38324-0.00014
      24.10 04:400.38338-0.00096
      24.10 04:300.38434+0.00137
      24.10 04:200.38297+0.00107
      24.10 04:100.3819+0.00079
      24.10 04:000.38111-0.0007
      24.10 03:500.38181-0.0001
      24.10 03:400.38191-0.00098
      24.10 03:300.38289-0.00134
      24.10 03:200.38423-0.00148
      24.10 03:100.38571-1.0E-5
      24.10 03:030.38572+0.00026
      24.10 03:000.38546+0.00222
      24.10 02:500.38324+0.00017
      24.10 02:400.38307-0.00057
      24.10 02:300.38364+0.00376
      24.10 02:200.37988-0.00138
      24.10 02:100.38126+0.00352
      24.10 02:000.37774-0.00935
      24.10 01:500.38709+0.00015
      24.10 01:400.38694-0.0048
      24.10 01:300.39174-0.0012
      24.10 01:200.39294+0.00048
      24.10 01:100.39246+0.00131
      24.10 01:030.39115+3.0E-5
      24.10 01:000.39112-0.00123
      24.10 00:500.39235-0.0003
      24.10 00:400.39265-0.00046
      24.10 00:300.39311-0.0004
      24.10 00:200.39351-
      24.10 00:100.39351-0.00017
      24.10 00:000.39368+0.00042
      23.10 23:500.39326+0.00072
      23.10 23:400.39254+0.00046
      23.10 23:300.39208-0.00197
      23.10 23:200.39405-0.00038
      23.10 23:100.39443-0.0005
      23.10 23:030.39493-0.00021
      23.10 23:000.39514-1.0E-5
      23.10 22:500.39515+0.00057
      23.10 22:400.39458-0.00146
      23.10 22:300.39604+0.00239
      23.10 22:200.39365-2.0E-5
      23.10 22:100.39367-0.00844
      23.10 22:000.40211-0.00099
      23.10 21:500.4031-0.00134
      23.10 21:400.40444+9.0E-5
      23.10 21:300.40435+0.00027
      23.10 21:200.40408+0.00119
      23.10 21:100.40289-0.00063
      23.10 21:030.40352+0.00141
      23.10 21:000.40211+0.0016
      23.10 20:500.40051+0.00094
      23.10 20:400.39957+0.00151
      23.10 20:300.39806-0.00031
      23.10 20:200.39837+0.00043
      23.10 20:100.39794-0.00128
      23.10 20:000.39922-8.0E-5
      23.10 19:500.3993+0.00069
      23.10 19:400.39861+0.00101
      23.10 19:300.3976-0.0009
      23.10 19:200.3985-0.00051
      23.10 19:100.39901-0.00031
      23.10 19:030.39932+0.00052
      23.10 19:000.3988+0.00259
      23.10 18:500.39621-0.00086
      23.10 18:400.39707-0.00052
      23.10 18:300.39759+0.00082
      23.10 18:200.39677-0.00078
      23.10 18:100.39755-0.00117
      23.10 18:000.39872+0.00026
      23.10 17:500.39846+0.00191
      23.10 17:400.39655+0.00208
      23.10 17:300.39447-0.00198
      23.10 17:200.39645-0.00231
      23.10 17:100.39876-0.00146
      23.10 17:030.40022-0.00061
      23.10 17:000.40083-0.00068
      23.10 16:500.40151+0.00265
      23.10 16:400.39886-0.00045
      23.10 16:300.39931-0.00061
      23.10 16:200.39992-0.00157
      23.10 16:100.40149-8.0E-5
      23.10 16:000.40157-9.0E-5
      23.10 15:500.40166-0.00157
      23.10 15:400.40323-0.00043
      23.10 15:300.40366+0.00361
      23.10 15:200.40005-0.00069
      23.10 15:100.40074-0.00022
      23.10 15:030.40096+0.00016
      23.10 15:000.4008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3777
      макс: 0.46106
      за неделю:
        0.37856

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      24.10 14:100.37856-0.00078
      24.10 13:500.37963+0.00211
      24.10 12:500.3777+0.00039
      24.10 11:500.37961+0.00011
      24.10 10:500.38019+2.0E-5
      24.10 09:500.3819+5.0E-5
      24.10 08:500.38131-0.00022
      24.10 07:500.38324-0.00273
      24.10 06:500.38577+0.00078
      24.10 05:500.38515+0.00169
      24.10 04:500.38324-0.0007
      24.10 03:500.38181+0.00222
      24.10 02:500.38324-0.00935
      24.10 01:500.38709-0.00123
      24.10 00:500.39235+0.00042
      23.10 23:500.39326-1.0E-5
      23.10 22:500.39515-0.00099
      23.10 21:500.4031+0.0016
      23.10 20:500.40051-8.0E-5
      23.10 19:500.3993+0.00259
      23.10 18:500.39621+0.00026
      23.10 17:500.39846-0.00068
      23.10 16:500.40151-9.0E-5
      23.10 15:500.40166+0.00075
      23.10 14:500.40005-0.00069
      23.10 13:500.40146+0.00067
      23.10 12:500.3983+0.00138
      23.10 11:500.40265+0.00125
      23.10 10:500.40133+0.00047
      23.10 09:500.40005-0.00018
      23.10 08:500.39881+0.00079
      23.10 07:500.39319+0.00074
      23.10 06:500.39564+0.00053
      23.10 05:500.39389-0.00126
      23.10 04:500.39105+0.00017
      23.10 03:500.38622+0.00035
      23.10 02:500.38568+0.00035
      23.10 01:500.38569-0.00032
      23.10 00:500.38808+0.00028
      22.10 23:500.3853+0.00062
      22.10 22:500.38824-0.00013
      22.10 21:500.38708-0.00036
      22.10 20:500.38855-0.00328
      22.10 19:500.38936+0.00036
      22.10 18:500.38975-0.00104
      22.10 17:500.39269-0.00069
      22.10 16:500.39488-0.00135
      22.10 15:500.39532+0.00059
      22.10 14:500.39582-0.00124
      22.10 13:500.39475+0.00016
      22.10 12:500.39402-0.0004
      22.10 11:500.39614+0.00084
      22.10 10:500.39994+0.00061
      22.10 09:500.40269-0.00156
      22.10 08:500.40893+0.00076
      22.10 07:500.41145-0.0011
      22.10 06:500.4125-0.00122
      22.10 05:500.41814-0.00103
      22.10 04:500.42286+0.00032
      22.10 03:500.42949-8.0E-5
      22.10 02:500.42778-0.00053
      22.10 01:500.42991-0.00047
      22.10 00:500.43528-0.00032
      21.10 23:500.436+0.00158
      21.10 22:500.43265-0.00186
      21.10 21:500.43803-0.00111
      21.10 20:500.43765-0.00143
      21.10 19:500.43625+0.00122
      21.10 18:500.43343+0.00642
      21.10 17:500.42741-0.0004
      21.10 16:500.42614+0.00117
      21.10 15:500.42717+0.00029
      21.10 14:500.4239+0.00076
      21.10 13:500.42349+0.00016
      21.10 12:500.42295-0.00096
      21.10 11:500.42575-0.00016
      21.10 10:500.4285+0.00022
      21.10 09:500.42103-0.00185
      21.10 08:500.4207-0.00048
      21.10 07:500.42503+0.00014
      21.10 06:500.42778+0.00088
      21.10 05:500.42609-0.00178
      21.10 04:500.42726-0.00037
      21.10 03:500.43025-0.00026
      21.10 02:500.43161+0.00076
      21.10 01:500.42969+0.0005
      21.10 00:500.4264+0.00019
      20.10 23:500.42888-0.00062
      20.10 22:500.42711+0.00066
      20.10 21:500.42461-0.00198
      20.10 20:500.42938-0.00185
      20.10 19:500.4306+0.00672
      20.10 18:500.42307-0.0005
      20.10 17:500.43472+0.00276
      20.10 16:500.4176-0.00217
      20.10 15:500.41683+0.00125
      20.10 14:500.40806+0.00078
      20.10 13:500.40599+0.00229
      20.10 12:500.4037-0.00102
      20.10 11:500.40758-0.00114
      20.10 10:500.40963+0.0007
      20.10 09:500.41217-0.0027
      20.10 08:500.41283-0.00121
      20.10 07:500.41567+0.00015
      20.10 06:500.41607+0.00286
      20.10 05:500.41415+0.00065
      20.10 04:500.41067-0.001
      20.10 03:500.41192-0.00026
      20.10 02:500.41442-0.0002
      20.10 01:500.4151+0.00023
      20.10 00:500.41194+0.00023
      19.10 23:500.41407-0.00182
      19.10 22:500.41426+0.00147
      19.10 21:500.41304-0.00041
      19.10 20:500.41226+8.0E-5
      19.10 19:500.41639-0.00053
      19.10 18:500.41774-0.00306
      19.10 17:500.42301-0.00096
      19.10 16:500.42094+0.00241
      19.10 15:500.42131+0.00113
      19.10 14:500.41982+0.00045
      19.10 13:500.42234-0.00079
      19.10 12:500.43017-0.00038
      19.10 11:500.4318+0.00017
      19.10 10:500.43174-0.00039
      19.10 09:500.42674+4.0E-5
      19.10 08:500.42892+0.00023
      19.10 07:500.42962-0.00081
      19.10 06:500.4304+0.00218
      19.10 05:500.43088-0.00173
      19.10 04:500.43258-0.00041
      19.10 03:500.43024+0.00071
      19.10 02:500.42484-0.00011
      19.10 01:500.41953+0.00148
      19.10 00:500.41066+0.00281
      18.10 23:500.40501-0.00044
      18.10 22:500.40507+0.00156
      18.10 21:500.41244-0.00161
      18.10 20:500.41613+6.0E-5
      18.10 19:500.41645+0.00241
      18.10 18:500.4145+0.00237
      18.10 17:530.41906+0.00093
      18.10 16:500.42549-0.00041
      18.10 15:500.43214+0.00034
      18.10 14:500.43068-0.00093
      18.10 13:500.4375+0.00176
      18.10 12:500.44092+0.0008
      18.10 11:500.43469+0.00029
      18.10 10:500.43469-0.00121
      18.10 09:500.439-0.00147
      18.10 08:500.4351-0.00081
      18.10 07:500.44466+0.00108
      18.10 06:500.45015-0.00068
      18.10 05:500.44388-0.00407
      18.10 04:500.45429+0.00018
      18.10 03:500.44655+0.00037
      18.10 02:500.44941-1.0E-5
      18.10 01:500.44488+0.00012
      18.10 00:500.4414-0.00052
      17.10 23:500.46106+0.00072
      17.10 22:500.45915+0.00021
      17.10 21:500.45663+0.00156
      17.10 20:500.45199-0.00149
      17.10 19:500.45616-0.00153
      17.10 18:500.45548+0.00051
      17.10 17:500.45956+0.00291
      17.10 16:500.45222-0.00321
      17.10 15:500.45756+0.00028
      17.10 14:500.46027
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.
      мин: 0.3777
      макс: 0.52426
      за месяц:
        0.37856
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      23.10.20260.39662-0.00315
      22.10.20260.39977-0.0289
      21.10.20260.42867+0.01143
      20.10.20260.41724-0.00538
      19.10.20260.42262-0.00693
      18.10.20260.42955-0.03112
      17.10.20260.46067-0.02911
      16.10.20260.48978-0.01351
      15.10.20260.50329-0.00802
      14.10.20260.51131+0.05277
      13.10.20260.45854-0.01077
      12.10.20260.46931-0.00649
      11.10.20260.4758+0.00649
      10.10.20260.46931+0.02034
      09.10.20260.44897-0.0062
      08.10.20260.45517-0.02187
      07.10.20260.47704-0.03013
      06.10.20260.50717-0.01709
      05.10.20260.52426+0.00486
      04.10.20260.5194+0.00382
      03.10.20260.51558+0.00807
      02.10.20260.50751+0.0111
      01.10.20260.49641-0.0009
      30.09.20260.49731+0.03052
      29.09.20260.46679-0.01314
      28.09.20260.47993-0.03123
      27.09.20260.51116+0.04347
      25.09.20260.46769+0.056
      24.09.20260.41169+0.00184
      23.09.20260.40985
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.
      мин: 0.27645
      макс: 0.52426
      за квартал:
        0.37856
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      23.10.20260.39662-0.00315
      22.10.20260.39977-0.0289
      21.10.20260.42867+0.01143
      20.10.20260.41724-0.00538
      19.10.20260.42262-0.00693
      18.10.20260.42955-0.03112
      17.10.20260.46067-0.02911
      16.10.20260.48978-0.01351
      15.10.20260.50329-0.00802
      14.10.20260.51131+0.05277
      13.10.20260.45854-0.01077
      12.10.20260.46931-0.00649
      11.10.20260.4758+0.00649
      10.10.20260.46931+0.02034
      09.10.20260.44897-0.0062
      08.10.20260.45517-0.02187
      07.10.20260.47704-0.03013
      06.10.20260.50717-0.01709
      05.10.20260.52426+0.00486
      04.10.20260.5194+0.00382
      03.10.20260.51558+0.00807
      02.10.20260.50751+0.0111
      01.10.20260.49641-0.0009
      30.09.20260.49731+0.03052
      29.09.20260.46679-0.01314
      28.09.20260.47993-0.03123
      27.09.20260.51116+0.04347
      25.09.20260.46769+0.056
      24.09.20260.41169+0.00184
      23.09.20260.40985-0.00915
      22.09.20260.419+0.00934
      21.09.20260.40966+0.04841
      20.09.20260.36125+0.0006
      19.09.20260.36065+0.01751
      18.09.20260.34314+0.0272
      17.09.20260.31594+0.01523
      16.09.20260.30071-0.01177
      15.09.20260.31248-0.00809
      14.09.20260.32057+0.0009
      13.09.20260.31967+0.0044
      12.09.20260.31527+0.00456
      11.09.20260.31071-0.00548
      10.09.20260.31619-0.01613
      09.09.20260.33232-0.00341
      08.09.20260.33573+0.00113
      07.09.20260.3346+0.0059
      06.09.20260.3287+0.008
      05.09.20260.3207+0.01133
      04.09.20260.30937-0.00481
      03.09.20260.31418+0.01392
      02.09.20260.30026+0.00246
      01.09.20260.2978+0.00579
      31.08.20260.29201+0.00145
      30.08.20260.29056+0.00515
      29.08.20260.28541-0.00943
      28.08.20260.29484+0.0021
      27.08.20260.29274+0.0063
      26.08.20260.28644+0.00999
      23.08.20260.27645-0.02349
      22.08.20260.29994-0.02508
      21.08.20260.32502+0.02568
      20.08.20260.29934+0.01859
      19.08.20260.28075-0.00245
      18.08.20260.2832-0.00653
      17.08.20260.28973-0.00257
      16.08.20260.2923-0.00317
      15.08.20260.29547+0.00707
      14.08.20260.2884-0.0059
      13.08.20260.2943-0.00671
      12.08.20260.30101-0.01264
      11.08.20260.31365-0.00873
      10.08.20260.32238-0.02778
      09.08.20260.35016+0.0012
      08.08.20260.34896+0.02774
      07.08.20260.32122+0.00314
      06.08.20260.31808-0.00404
      05.08.20260.32212-8.0E-5
      04.08.20260.3222-0.00367
      03.08.20260.32587-0.00174
      02.08.20260.32761-0.00055
      01.08.20260.32816-0.00632
      31.07.20260.33448-0.00503
      30.07.20260.33951-0.00335
      29.07.20260.34286-0.00787
      28.07.20260.35073-0.01408
      27.07.20260.36481-0.00679
      26.07.20260.3716+0.00422
      25.07.20260.36738

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.