Курсы криптовалют к Gala

Биткоин 27516.57
Эфириум 1730.37
Tether 1.0031
Binance Coin 329.42
USD Coin 0.99936
Рипл 0.38069
HEX 0.09598
Cardano 0.33196
Lido Staked ETH 1726.39
Matic Network 1.0916
Dogecoin 0.07088
Solana 21.8975
Binance USD 1.0001
Polkadot 6.0606
Wrapped TRON 0.06524
SHIBA INU 1.043E-5
TRON 0.06521
Лайткоин 77.7887
Dai 0.99761
Avalanche 16.473

Все криптовалюты » Чешская крона » Gala »

Курс чешской кроны к Gala

Обновлено: 21.03.2023 10:20:01


	=
Калькулятор CZK - GALA / Обратный расчет: курс Gala к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно gala, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92785

макс: 1.0854

за сутки:

1.0854

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
21.03 10:20	1.0854	+0.0229
21.03 10:10	1.0625	+0.0001
21.03 10:03	1.0624	+0.0022
21.03 10:00	1.0602	+0.0033
21.03 09:50	1.0569	+0.0008
21.03 09:40	1.0561	-0.0029
21.03 09:30	1.059	-0.0036
21.03 09:20	1.0626	-0.0037
21.03 09:10	1.0663	-0.0005
21.03 09:00	1.0668	-0.0032
21.03 08:50	1.07	+0.0029
21.03 08:40	1.0671	+0.0098
21.03 08:30	1.0573	+0.0001
21.03 08:20	1.0572	+0.0024
21.03 08:10	1.0548	+0.005
21.03 08:03	1.0498	-0.0007
21.03 08:00	1.0505	-0.0008
21.03 07:50	1.0513	-
21.03 07:40	1.0513	+0.005
21.03 07:30	1.0463	+0.0037
21.03 07:20	1.0426	-0.0006
21.03 07:10	1.0432	-0.0065
21.03 07:00	1.0497	+0.0018
21.03 06:50	1.0479	-0.0025
21.03 06:40	1.0504	-0.0008
21.03 06:30	1.0512	+0.0045
21.03 06:20	1.0467	+0.0018
21.03 06:10	1.0449	-0.0086
21.03 06:03	1.0535	-0.0013
21.03 06:00	1.0548	+0.0032
21.03 05:50	1.0516	-0.0015
21.03 05:40	1.0531	-0.0092
21.03 05:30	1.0623	+0.0025
21.03 05:20	1.0598	+0.0207
21.03 05:10	1.0391	+0.0012
21.03 05:00	1.0379	+0.0001
21.03 04:50	1.0378	-0.0102
21.03 04:40	1.048	-0.0001
21.03 04:30	1.0481	+0.0005
21.03 04:20	1.0476	+0.0145
21.03 04:10	1.0331	+0.0034
21.03 04:03	1.0297	+0.0035
21.03 04:00	1.0262	+0.0004
21.03 03:50	1.0258	-0.0029
21.03 03:40	1.0287	-0.0029
21.03 03:30	1.0316	-0.006
21.03 03:20	1.0376	+0.0043
21.03 03:10	1.0333	-0.0092
21.03 03:00	1.0425	-0.0012
21.03 02:50	1.0437	+0.0109
21.03 02:40	1.0328	+0.0009
21.03 02:30	1.0319	+0.007
21.03 02:20	1.0249	+0.0019
21.03 02:10	1.023	-0.0036
21.03 02:03	1.0266	+0.0003
21.03 02:00	1.0263	+0.0032
21.03 01:50	1.0231	-0.0047
21.03 01:40	1.0278	+0.0002
21.03 01:30	1.0276	-0.0014
21.03 01:20	1.029	+0.0069
21.03 01:10	1.0221	+0.0054
21.03 01:00	1.0167	-0.0041
21.03 00:50	1.0208	+0.0043
21.03 00:40	1.0165	+0.0007
21.03 00:30	1.0158	+0.0031
21.03 00:20	1.0127	+0.0014
21.03 00:10	1.0113	-0.0054
21.03 00:03	1.0167	-0.0017
21.03 00:00	1.0184	-0.0021
20.03 23:50	1.0205	+0.0021
20.03 23:40	1.0184	-0.0029
20.03 23:30	1.0213	-0.0029
20.03 23:20	1.0242	-0.0024
20.03 23:10	1.0266	-0.0091
20.03 23:00	1.0357	+0.0023
20.03 22:50	1.0334	-0.0049
20.03 22:40	1.0383	-0.0006
20.03 22:30	1.0389	+0.0134
20.03 22:20	1.0255	+0.0051
20.03 22:10	1.0204	+0.004
20.03 22:03	1.0164	+0.0004
20.03 22:00	1.016	+0.001
20.03 21:50	1.015	-0.0019
20.03 21:40	1.0169	-0.012
20.03 21:30	1.0289	-0.0004
20.03 21:20	1.0293	+0.0046
20.03 21:10	1.0247	+0.0201
20.03 21:00	1.0046	+0.0041
20.03 20:50	1.0005	-0.0014
20.03 20:40	1.0019	+0.00312
20.03 20:30	0.99878	-0.00262
20.03 20:20	1.0014	-0.0008
20.03 20:10	1.0022	-0.0042
20.03 20:03	1.0064	+0.0016
20.03 20:00	1.0048	+0.01009
20.03 19:50	0.99471	+0.00507
20.03 19:40	0.98964	-0.00284
20.03 19:30	0.99248	+0.01058
20.03 19:20	0.9819	+0.00773
20.03 19:10	0.97417	-0.00028
20.03 19:00	0.97445	+0.00316
20.03 18:50	0.97129	+0.0009
20.03 18:40	0.97039	-0.00585
20.03 18:30	0.97624	+0.0006
20.03 18:20	0.97564	+0.00251
20.03 18:10	0.97313	+0.00176
20.03 18:03	0.97137	-0.00105
20.03 18:00	0.97242	-0.00286
20.03 17:50	0.97528	+0.00273
20.03 17:40	0.97255	-0.00905
20.03 17:30	0.9816	-0.00147
20.03 17:20	0.98307	+0.00332
20.03 17:10	0.97975	-0.00387
20.03 17:00	0.98362	+0.00362
20.03 16:50	0.98	-9.0E-5
20.03 16:40	0.98009	+0.00607
20.03 16:30	0.97402	-0.00114
20.03 16:20	0.97516	+0.00066
20.03 16:10	0.9745	+0.00664
20.03 16:03	0.96786	+0.00015
20.03 16:00	0.96771	-0.00653
20.03 15:50	0.97424	+0.00052
20.03 15:40	0.97372	+0.00426
20.03 15:30	0.96946	-0.00317
20.03 15:20	0.97263	+0.00574
20.03 15:10	0.96689	+0.003
20.03 15:00	0.96389	+0.00081
20.03 14:50	0.96308	+0.00292
20.03 14:40	0.96016	+0.00502
20.03 14:30	0.95514	-0.00585
20.03 14:20	0.96099	-0.00192
20.03 14:10	0.96291	+0.0008
20.03 14:03	0.96211	-0.00058
20.03 14:00	0.96269	+0.00763
20.03 13:50	0.95506	+0.00298
20.03 13:40	0.95208	-0.00505
20.03 13:30	0.95713	-0.00099
20.03 13:20	0.95812	+0.00269
20.03 13:10	0.95543	-0.00159
20.03 13:00	0.95702	-0.00091
20.03 12:50	0.95793	+0.00237
20.03 12:40	0.95556	-0.00071
20.03 12:30	0.95627	+0.00157
20.03 12:20	0.9547	+0.00634
20.03 12:10	0.94836	+0.00135
20.03 12:03	0.94701	+0.00074
20.03 12:00	0.94627	-0.00486
20.03 11:50	0.95113	+0.002
20.03 11:40	0.94913	-0.00472
20.03 11:30	0.95385	+0.00742
20.03 11:20	0.94643	+0.0095
20.03 11:10	0.93693	+0.00908
20.03 11:00	0.92785

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89186

макс: 1.2077

за неделю:

1.0854

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
21.03 10:20	1.0854	+0.0033
21.03 09:50	1.0569	-0.0032
21.03 08:50	1.07	-0.0008
21.03 07:50	1.0513	+0.0018
21.03 06:50	1.0479	+0.0032
21.03 05:50	1.0516	+0.0001
21.03 04:50	1.0378	+0.0004
21.03 03:50	1.0258	-0.0012
21.03 02:50	1.0437	+0.0032
21.03 01:50	1.0231	-0.0041
21.03 00:50	1.0208	-0.0021
20.03 23:50	1.0205	+0.0023
20.03 22:50	1.0334	+0.001
20.03 21:50	1.015	+0.0041
20.03 20:50	1.0005	+0.01009
20.03 19:50	0.99471	+0.00316
20.03 18:50	0.97129	-0.00286
20.03 17:50	0.97528	+0.00362
20.03 16:50	0.98	-0.00653
20.03 15:50	0.97424	+0.00081
20.03 14:50	0.96308	+0.00763
20.03 13:50	0.95506	-0.00091
20.03 12:50	0.95793	-0.00486
20.03 11:50	0.95113	-0.03071
20.03 10:50	0.95856	-0.01204
20.03 09:50	0.99505	-0.00309
20.03 08:50	0.99151	-0.00184
20.03 07:50	0.99555	+0.00231
20.03 06:50	0.99162	-0.00645
20.03 05:50	0.96689	-0.00428
20.03 04:50	0.94736	+0.0035
20.03 03:50	0.95662	+0.01165
20.03 02:50	0.94674	-0.00051
20.03 01:50	0.94387	+0.00177
20.03 00:50	0.94825	+0.00644
19.03 23:50	0.94722	+8.0E-5
19.03 22:50	0.91846	-0.00421
19.03 21:50	0.91613	+0.0068
19.03 20:50	0.91578	-0.00893
19.03 19:50	0.90997	-0.00283
19.03 18:50	0.93437	+0.0019
19.03 17:50	0.94972	-0.00399
19.03 16:50	0.96266	+0.00837
19.03 15:50	0.93554	-0.00413
19.03 14:50	0.94196	+0.00105
19.03 13:50	0.94695	+0.0005
19.03 12:50	0.93542	+0.00231
19.03 11:50	0.94169	-0.00146
19.03 10:50	0.94772	+0.004
19.03 09:50	0.94067	+0.00504
19.03 08:50	0.92722	-0.00156
19.03 07:50	0.93103	-0.0046
19.03 06:50	0.92515	+0.00193
19.03 05:50	0.9269	+0.00349
19.03 04:50	0.91521	+0.0056
19.03 03:50	0.93002	+0.00026
19.03 02:50	0.97205	+0.00812
19.03 01:50	0.94385	-0.00291
19.03 00:50	0.93538	+0.00513
18.03 23:50	0.91902	+0.00428
18.03 22:50	0.92889	+0.00583
18.03 21:50	0.93048	-0.00492
18.03 20:50	0.93773	-0.01641
18.03 19:50	0.93361	-0.00818
18.03 18:50	0.94947	-0.00527
18.03 17:50	0.90626	+0.00287
18.03 16:50	0.89186	-0.00885
18.03 15:50	0.89227	+0.00316
18.03 14:50	0.8987	+0.00039
18.03 13:50	0.90428	-0.00263
18.03 12:50	0.91905	-0.00783
18.03 11:50	0.92632	+0.00945
18.03 10:50	0.90999	-0.00531
18.03 09:50	0.93202	+0.0007
18.03 08:50	0.93554	+0.00874
18.03 07:50	0.93575	+0.00179
18.03 06:50	0.9199	+0.00758
18.03 05:50	0.96025	-0.0043
18.03 04:50	1.0148	-0.0115
18.03 03:50	1.0165	-0.0062
18.03 02:50	1.0128	+0.0007
18.03 01:50	1.0179	-0.0029
18.03 00:50	1.0405	-0.0026
17.03 23:50	1.08	-0.002
17.03 22:50	1.0748	-0.0027
17.03 21:50	1.0877	-0.0001
17.03 20:50	1.0834	+0.0002
17.03 19:50	1.086	-0.0058
17.03 18:50	1.0795	-0.005
17.03 17:50	1.0916	+0.002
17.03 16:50	1.052	-0.0007
17.03 15:50	1.0528	-0.0034
17.03 14:50	1.0373	+0.0009
17.03 13:50	1.0404	-0.0039
17.03 12:50	1.0842	+0.0004
17.03 11:50	1.0886	+0.0021
17.03 10:50	1.0866	-0.0057
17.03 09:50	1.0785	-0.0006
17.03 08:50	1.0993	+0.0006
17.03 07:50	1.0834	-0.0024
17.03 06:50	1.0845	-0.0027
17.03 05:50	1.0871	+0.0034
17.03 04:50	1.0861	-0.0029
17.03 03:50	1.1279	+0.0025
17.03 02:50	1.1027	-
17.03 01:50	1.1107	+0.0024
17.03 00:50	1.111	+0.0148
16.03 23:50	1.1127	+0.0037
16.03 22:50	1.1027	+0.0062
16.03 21:50	1.1203	-0.0021
16.03 20:50	1.1197	-0.005
16.03 19:50	1.1217	-0.0143
16.03 18:50	1.1098	-0.008
16.03 17:50	1.1031	-0.0061
16.03 16:50	1.1081	-0.0107
16.03 15:50	1.1214	-0.0098
16.03 14:50	1.1139	+0.0073
16.03 13:50	1.1222	+0.0032
16.03 12:50	1.1388	-0.0013
16.03 11:50	1.1495	+0.0079
16.03 10:50	1.1407	-0.0053
16.03 09:50	1.1591	-0.0026
16.03 08:50	1.1598	+0.0037
16.03 07:50	1.1703	-0.0024
16.03 06:50	1.1586	-0.0064
16.03 05:50	1.1546	-0.0014
16.03 04:50	1.1701	+0.0023
16.03 03:50	1.1617	-0.0049
16.03 02:50	1.1621	+0.0015
16.03 01:50	1.1626	+0.0006
16.03 00:50	1.1563	+0.003
15.03 23:50	1.1568	-0.0034
15.03 22:50	1.1744	+0.0024
15.03 21:50	1.1616	-0.0152
15.03 20:50	1.1889	+0.0171
15.03 19:50	1.1853	+0.0082
15.03 18:50	1.1288	-0.0099
15.03 17:50	1.1083	+0.0114
15.03 16:50	1.063	-0.0073
15.03 15:50	1.0692	-0.0123
15.03 14:50	1.0738	-0.0001
15.03 13:50	1.058	-0.006
15.03 12:50	1.0566	-0.0004
15.03 11:50	1.0305	-0.0006
15.03 10:50	1.0512	-0.0007
15.03 09:50	1.0525	+0.0054
15.03 08:50	1.0479	+0.0036
15.03 07:50	1.0474	-0.0028
15.03 06:50	1.0568	-0.0024
15.03 05:50	1.0383	-0.0003
15.03 04:50	1.0359	-0.0087
15.03 03:50	1.0642	+0.0006
15.03 02:50	1.0467	-0.0076
15.03 01:50	1.0543	-0.0087
15.03 00:50	1.0731	-0.0102
14.03 23:50	1.0617	-0.0144
14.03 22:50	1.0774	+0.0218
14.03 21:50	1.03	-0.0003
14.03 20:50	1.0475	-0.0054
14.03 19:50	1.0516	-0.0078
14.03 18:50	1.0477	-0.023
14.03 17:50	1.0687	+0.007
14.03 16:50	1.1134	-0.0125
14.03 15:50	1.1407	-0.0042
14.03 14:50	1.1963	-0.0029
14.03 13:50	1.1987	-0.0018
14.03 12:50	1.2077	-0.0022
14.03 11:50	1.2069	-0.0025
14.03 10:50	1.2074

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.89186

макс: 1.4221

за месяц:

1.0854

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
20.03.2023	0.98976	+0.05484
19.03.2023	0.93492	+0.00369
18.03.2023	0.93123	-0.13727
17.03.2023	1.0685	-0.0605
16.03.2023	1.129	+0.0505
15.03.2023	1.0785	-0.048
14.03.2023	1.1265	-0.1071
13.03.2023	1.2336	-0.1834
12.03.2023	1.417	-0.0051
11.03.2023	1.4221	+0.0227
10.03.2023	1.3994	+0.0768
09.03.2023	1.3226	+0.0608
08.03.2023	1.2618	+0.0697
07.03.2023	1.1921	+0.0005
06.03.2023	1.1916	-0.0552
05.03.2023	1.2468	-0.0028
04.03.2023	1.2496	+0.0348
03.03.2023	1.2148	+0.0856
02.03.2023	1.1292	+0.0166
01.03.2023	1.1126	-0.0119
28.02.2023	1.1245	+0.0217
27.02.2023	1.1028	+0.0047
26.02.2023	1.0981	-0.0044
25.02.2023	1.1025	+0.0628
24.02.2023	1.0397	+0.0441
23.02.2023	0.9956	-0.0168
22.02.2023	1.0124	+0.05805
21.02.2023	0.95435	+0.01727
20.02.2023	0.93708	-0.00862
19.02.2023	0.9457	+0.00291
18.02.2023	0.94279

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.7797

макс: 2.7598

за квартал:

1.0854

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
20.03.2023	0.98976	+0.05484
19.03.2023	0.93492	+0.00369
18.03.2023	0.93123	-0.13727
17.03.2023	1.0685	-0.0605
16.03.2023	1.129	+0.0505
15.03.2023	1.0785	-0.048
14.03.2023	1.1265	-0.1071
13.03.2023	1.2336	-0.1834
12.03.2023	1.417	-0.0051
11.03.2023	1.4221	+0.0227
10.03.2023	1.3994	+0.0768
09.03.2023	1.3226	+0.0608
08.03.2023	1.2618	+0.0697
07.03.2023	1.1921	+0.0005
06.03.2023	1.1916	-0.0552
05.03.2023	1.2468	-0.0028
04.03.2023	1.2496	+0.0348
03.03.2023	1.2148	+0.0856
02.03.2023	1.1292	+0.0166
01.03.2023	1.1126	-0.0119
28.02.2023	1.1245	+0.0217
27.02.2023	1.1028	+0.0047
26.02.2023	1.0981	-0.0044
25.02.2023	1.1025	+0.0628
24.02.2023	1.0397	+0.0441
23.02.2023	0.9956	-0.0168
22.02.2023	1.0124	+0.05805
21.02.2023	0.95435	+0.01727
20.02.2023	0.93708	-0.00862
19.02.2023	0.9457	+0.00291
18.02.2023	0.94279	+0.00296
17.02.2023	0.93983	+0.03191
16.02.2023	0.90792	-0.08848
15.02.2023	0.9964	-0.0646
14.02.2023	1.061	-0.0072
13.02.2023	1.0682	+0.06837
12.02.2023	0.99983	-0.01097
11.02.2023	1.0108	-0.0134
10.02.2023	1.0242	+0.08541
09.02.2023	0.93879	+0.09605
08.02.2023	0.84274	-0.00305
07.02.2023	0.84579	-0.0057
06.02.2023	0.85149	+0.02304
05.02.2023	0.82845	+0.01329
04.02.2023	0.81516	-0.01737
03.02.2023	0.83253	+0.01498
02.02.2023	0.81755	-0.03523
01.02.2023	0.85278	+0.00627
31.01.2023	0.84651	+0.03313
30.01.2023	0.81338	+0.03368
29.01.2023	0.7797	-0.00797
28.01.2023	0.78767	-0.13243
27.01.2023	0.9201	-0.00277
26.01.2023	0.92287	-0.02724
25.01.2023	0.95011	+0.06916
23.01.2023	0.88095	-0.04951
22.01.2023	0.93046	+0.00651
21.01.2023	0.92395	-0.05325
20.01.2023	0.9772	-0.0242
19.01.2023	1.0014	+0.0645
18.01.2023	0.9369	+0.04826
17.01.2023	0.88864	-0.05532
16.01.2023	0.94396	+0.00222
15.01.2023	0.94174	+0.03303
14.01.2023	0.90871	-0.11859
13.01.2023	1.0273	-0.0662
12.01.2023	1.0935	-0.0661
11.01.2023	1.1596	+0.1096
10.01.2023	1.05	-0.0735
09.01.2023	1.1235	-0.5255
08.01.2023	1.649	-0.2004
07.01.2023	1.8494	-0.3548
06.01.2023	2.2042	-0.2107
05.01.2023	2.4149	-0.0469
04.01.2023	2.4618	-0.0359
03.01.2023	2.4977	-0.044
02.01.2023	2.5417	-0.1185
01.01.2023	2.6602	-0.028
31.12.2022	2.6882	-0.0716
30.12.2022	2.7598	+0.0839
29.12.2022	2.6759	+0.0783
28.12.2022	2.5976	+0.1763
27.12.2022	2.4213	+0.0404
26.12.2022	2.3809	+0.0108
25.12.2022	2.3701	+0.0299
24.12.2022	2.3402	+0.026
23.12.2022	2.3142	-0.008
22.12.2022	2.3222	+0.0029
21.12.2022	2.3193	+0.0587
20.12.2022	2.2606

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот