Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Чешская крона » Gala »

    Курс чешской кроны к Gala

    Обновлено: 20.04.2024 06:50:01

    =
    Калькулятор CZK - GALA / Обратный расчет: курс Gala к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно gala, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90737
      макс: 0.97227
      за сутки:
      0.94261  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      20.04 06:500.94261+0.00157
      20.04 06:400.94104+0.00042
      20.04 06:300.94062-0.00062
      20.04 06:200.94124-0.00031
      20.04 06:100.94155+0.00649
      20.04 06:030.93506+0.00123
      20.04 06:000.93383+0.00246
      20.04 05:500.93137-0.00461
      20.04 05:400.93598+0.00012
      20.04 05:300.93586+0.00049
      20.04 05:200.93537+0.00134
      20.04 05:100.93403-0.00219
      20.04 05:000.93622-9.0E-5
      20.04 04:500.93631-0.00729
      20.04 04:400.9436-0.01139
      20.04 04:300.95499-0.00576
      20.04 04:200.96075-0.0044
      20.04 04:100.96515+0.00569
      20.04 04:030.95946+0.00053
      20.04 04:000.95893+0.00382
      20.04 03:500.95511+0.00223
      20.04 03:400.95288+0.00663
      20.04 03:300.94625-0.00295
      20.04 03:200.9492-0.00075
      20.04 03:100.94995-0.00207
      20.04 03:000.95202+0.00221
      20.04 02:500.94981-0.0098
      20.04 02:400.95961-0.00228
      20.04 02:300.96189+0.0011
      20.04 02:200.96079-0.01148
      20.04 02:100.97227+0.0199
      20.04 02:030.95237+0.00198
      20.04 02:000.95039+0.00349
      20.04 01:500.9469+0.0007
      20.04 01:400.9462+0.00487
      20.04 01:300.94133+0.00501
      20.04 01:200.93632-0.00506
      20.04 01:100.94138-0.00143
      20.04 01:000.94281-0.00046
      20.04 00:500.94327-0.00105
      20.04 00:400.94432+0.00018
      20.04 00:300.94414-0.00198
      20.04 00:200.94612+0.00029
      20.04 00:100.94583-0.00292
      20.04 00:030.94875-0.00124
      20.04 00:000.94999-0.00065
      19.04 23:500.95064+0.00597
      19.04 23:400.94467+0.00262
      19.04 23:300.94205+0.0013
      19.04 23:200.94075+0.00092
      19.04 23:100.93983+0.00444
      19.04 23:000.93539-0.00504
      19.04 22:500.94043+0.00039
      19.04 22:400.94004+0.00266
      19.04 22:300.93738+0.00072
      19.04 22:200.93666-0.00398
      19.04 22:100.94064-0.00173
      19.04 22:030.94237-0.00028
      19.04 22:000.94265-0.00224
      19.04 21:500.94489+0.00194
      19.04 21:400.94295+0.00098
      19.04 21:300.94197-0.00158
      19.04 21:200.94355+0.0002
      19.04 21:100.94335+0.00566
      19.04 21:000.93769-0.00027
      19.04 20:500.93796-0.00481
      19.04 20:400.94277+0.00029
      19.04 20:300.94248+0.0012
      19.04 20:200.94128-0.00175
      19.04 20:100.94303-0.00249
      19.04 20:030.94552+0.0007
      19.04 20:000.94482+0.00019
      19.04 19:500.94463-0.00852
      19.04 19:400.95315-0.00386
      19.04 19:300.95701+0.00775
      19.04 19:200.94926+0.00993
      19.04 19:100.93933+0.00081
      19.04 19:000.93852+0.00168
      19.04 18:500.93684-0.00366
      19.04 18:400.9405+4.0E-5
      19.04 18:300.94046-0.00098
      19.04 18:200.94144-0.00365
      19.04 18:100.94509+0.00118
      19.04 18:030.94391-0.00014
      19.04 18:000.94405+0.00257
      19.04 17:500.94148-0.00956
      19.04 17:400.95104-0.0058
      19.04 17:300.95684+0.00766
      19.04 17:200.94918+0.00183
      19.04 17:100.94735+0.00098
      19.04 17:000.94637+0.00426
      19.04 16:500.94211+0.0004
      19.04 16:400.94171-0.01049
      19.04 16:300.9522-0.00349
      19.04 16:200.95569+0.00285
      19.04 16:100.95284+0.00438
      19.04 16:030.94846-0.00054
      19.04 16:000.949+0.00755
      19.04 15:500.94145-0.0007
      19.04 15:400.94215-0.00566
      19.04 15:300.94781-0.00019
      19.04 15:200.948-0.00095
      19.04 15:100.94895+0.00563
      19.04 15:000.94332+0.00707
      19.04 14:500.93625-0.00353
      19.04 14:400.93978-0.00478
      19.04 14:300.94456+0.00206
      19.04 14:200.9425-0.00012
      19.04 14:100.94262-0.00264
      19.04 14:030.94526+0.00092
      19.04 14:000.94434-0.00569
      19.04 13:500.95003-0.00169
      19.04 13:400.95172+0.00898
      19.04 13:300.94274-0.00106
      19.04 13:200.9438+0.0061
      19.04 13:100.9377-0.00068
      19.04 13:000.93838+0.00434
      19.04 12:500.93404+0.00473
      19.04 12:400.92931+0.00123
      19.04 12:300.92808+0.00333
      19.04 12:200.92475+0.00276
      19.04 12:100.92199+0.00465
      19.04 12:030.91734+0.0005
      19.04 12:000.91684-0.00885
      19.04 11:500.92569-0.00477
      19.04 11:400.93046+0.00919
      19.04 11:300.92127-0.0067
      19.04 11:200.92797+0.00336
      19.04 11:100.92461-0.00103
      19.04 11:000.92564-0.00091
      19.04 10:500.92655+0.00262
      19.04 10:400.92393-0.00155
      19.04 10:300.92548+0.00201
      19.04 10:200.92347+0.0161
      19.04 10:100.90737-1.0E-5
      19.04 10:030.90738-0.00055
      19.04 10:000.90793-0.01335
      19.04 09:500.92128-0.01716
      19.04 09:400.93844-0.01448
      19.04 09:300.95292-0.00514
      19.04 09:200.95806-0.00063
      19.04 09:100.95869+0.00926
      19.04 09:000.94943-0.00313
      19.04 08:500.95256-0.00766
      19.04 08:400.96022+0.00784
      19.04 08:300.95238-0.00067
      19.04 08:200.95305+0.00142
      19.04 08:100.95163+0.00076
      19.04 08:030.95087-0.00079
      19.04 08:000.95166+0.00851
      19.04 07:500.94315-0.00924
      19.04 07:400.95239-0.00938
      19.04 07:300.96177+0.00155
      19.04 07:200.96022+0.00276
      19.04 07:100.95746-0.01331
      19.04 07:000.97077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85714
      макс: 1.1752
      за неделю:
        0.94261

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      20.04 06:500.94261+0.00246
      20.04 05:500.93137-9.0E-5
      20.04 04:500.93631+0.00382
      20.04 03:500.95511+0.00221
      20.04 02:500.94981+0.00349
      20.04 01:500.9469-0.00046
      20.04 00:500.94327-0.00065
      19.04 23:500.95064-0.00504
      19.04 22:500.94043-0.00224
      19.04 21:500.94489-0.00027
      19.04 20:500.93796+0.00019
      19.04 19:500.94463+0.00168
      19.04 18:500.93684+0.00257
      19.04 17:500.94148+0.00426
      19.04 16:500.94211+0.00755
      19.04 15:500.94145+0.00707
      19.04 14:500.93625-0.00569
      19.04 13:500.95003+0.00434
      19.04 12:500.93404-0.00885
      19.04 11:500.92569-0.00091
      19.04 10:500.92655-0.01335
      19.04 09:500.92128-0.00313
      19.04 08:500.95256+0.00851
      19.04 07:500.94315-0.00283
      19.04 06:500.9736-0.0139
      19.04 05:501.0231-0.00381
      19.04 04:500.99021-6.0E-5
      19.04 03:500.95033-0.00115
      19.04 02:500.94737-0.00299
      19.04 01:500.94465-0.00231
      19.04 00:500.95848-0.00054
      18.04 23:500.96986-0.00118
      18.04 22:500.96881+0.00022
      18.04 21:500.97537+0.00682
      18.04 20:500.97848-0.00131
      18.04 19:500.9754+0.00217
      18.04 18:500.96515+0.00174
      18.04 17:500.97984-0.0086
      18.04 16:501.0185+0.0037
      18.04 15:501.0207-0.0019
      18.04 14:501.013+0.0016
      18.04 13:501.0255-0.012
      18.04 12:501.0387-0.001
      18.04 11:501.0388-0.0021
      18.04 10:501.0614-0.0006
      18.04 09:501.0572-0.0005
      18.04 08:501.0304+0.0012
      18.04 07:501.0331-0.0012
      18.04 06:501.034-0.0002
      18.04 05:501.0405+0.001
      18.04 04:501.042-0.0127
      18.04 03:501.0636-0.0046
      18.04 02:501.0503+0.0067
      18.04 01:501.0357+0.0009
      18.04 00:501.0372+0.0137
      17.04 23:501.0418-0.0058
      17.04 22:501.039+0.0092
      17.04 21:501.0144-0.0072
      17.04 20:501.0672+0.0001
      17.04 19:501.087-0.0012
      17.04 18:501.0795+0.0055
      17.04 17:501.0625+0.0063
      17.04 16:501.0421-0.0041
      17.04 15:501.0659+0.0078
      17.04 14:501.0484+0.002
      17.04 13:501.0388+0.0039
      17.04 12:501.0251+0.0038
      17.04 11:501.0277+0.0031
      17.04 10:501.0144+0.0023
      17.04 09:501.0106+0.0064
      17.04 08:501.008-0.00405
      17.04 07:501.003+0.0032
      17.04 06:501.0194-0.0051
      17.04 05:501.0289-0.0101
      17.04 04:501.0242-0.0069
      17.04 03:501.02+0.0083
      17.04 02:501.0035-0.0012
      17.04 01:501.0076-0.0063
      17.04 00:501.0132-0.0014
      16.04 23:501.0307-0.0014
      16.04 22:501.038-0.0049
      16.04 21:501.0314+0.0118
      16.04 20:501.0188-0.0165
      16.04 19:501.0519-0.0029
      16.04 18:501.0616+0.0056
      16.04 17:501.0391+0.0045
      16.04 16:501.0411+0.0054
      16.04 15:501.0229-0.0148
      16.04 14:501.0196-0.0041
      16.04 13:501.0222+0.0018
      16.04 12:501.0036+0.0002
      16.04 11:501.0005+0.00051
      16.04 10:500.98991-0.0038
      16.04 09:501.0083+0.0095
      16.04 08:501.0171-0.0039
      16.04 07:501.0548-0.0064
      16.04 06:501.0379-0.0074
      16.04 05:501.0205+0.0109
      16.04 04:501.0134-0.0044
      16.04 03:501.0377+0.0029
      16.04 02:501.0171+0.0009
      16.04 01:501.016-0.0129
      16.04 00:501.0349+0.0074
      15.04 23:501.0373-0.0007
      15.04 22:501.0207+0.0099
      15.04 21:501.0397-0.0075
      15.04 20:501.0325+0.0012
      15.04 19:501.0002-0.00587
      15.04 18:500.98468+0.00661
      15.04 17:500.96716+0.00507
      15.04 16:500.93537-0.00089
      15.04 15:500.93055+0.00029
      15.04 14:500.93198-0.0026
      15.04 13:500.9197+0.00535
      15.04 12:500.9235+0.00871
      15.04 11:500.92367+0.00049
      15.04 10:500.9231+0.00812
      15.04 09:500.90858-0.00552
      15.04 08:500.96394-0.00175
      15.04 07:500.98813+0.00613
      15.04 06:500.97221+0.00137
      15.04 05:500.97955-0.00512
      15.04 04:500.96942+0.00566
      15.04 03:500.97145+0.007
      15.04 02:500.94702-0.01191
      15.04 01:500.96214-0.0026
      15.04 00:501.0265+0.0049
      14.04 23:501.0165+0.0027
      14.04 22:501.0033-0.00199
      14.04 21:500.98539+0.0086
      14.04 20:501.0063+0.00536
      14.04 19:500.99146+0.0031
      14.04 18:501.0103+0.01174
      14.04 17:500.99746+0.0047
      14.04 16:501.0075-0.00011
      14.04 15:500.99365-0.0025
      14.04 14:501.0208+0.00582
      14.04 13:500.97814+0.00621
      14.04 12:500.98097+0.00508
      14.04 11:500.96705-0.00074
      14.04 10:500.96333+0.00498
      14.04 09:500.96698+0.00283
      14.04 08:500.98238-0.00474
      14.04 07:501.0043+0.0049
      14.04 06:501.0469-0.0148
      14.04 05:501.0496-0.0047
      14.04 04:501.0453+0.0134
      14.04 03:501.048+0.0082
      14.04 02:501.022-0.0012
      14.04 01:501.0495-0.0438
      14.04 00:501.1752+0.0377
      13.04 23:501.1143+0.07964
      13.04 22:500.97776-0.01544
      13.04 21:500.95523-0.01225
      13.04 20:500.96627+0.01168
      13.04 19:500.89139+0.00868
      13.04 18:500.86418-0.0006
      13.04 17:500.8698-0.0013
      13.04 16:500.86112-0.00426
      13.04 15:500.86173+0.00364
      13.04 14:500.85714-0.00324
      13.04 13:500.86257-0.00061
      13.04 12:500.87099+0.00183
      13.04 11:500.87621+0.00238
      13.04 10:500.87125+0.00012
      13.04 09:500.85735-0.00057
      13.04 08:500.87725+0.00275
      13.04 07:500.87737+0.0014
      13.04 06:500.89636
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.61657
      макс: 1.1752
      за месяц:
      0.94261  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      19.04.20240.95016-0.05224
      18.04.20241.0024-0.0341
      17.04.20241.0365+0.0137
      16.04.20241.0228+0.04959
      15.04.20240.97321-0.0253
      14.04.20240.99851+0.0758
      13.04.20240.92271+0.16
      12.04.20240.76271+0.05241
      11.04.20240.7103-0.01271
      10.04.20240.72301+0.05384
      09.04.20240.66917-0.00572
      08.04.20240.67489-0.03282
      07.04.20240.70771-0.04338
      06.04.20240.75109-0.01319
      05.04.20240.76428+0.01053
      04.04.20240.75375+0.00267
      03.04.20240.75108+0.02166
      02.04.20240.72942+0.06983
      01.04.20240.65959+0.02759
      31.03.20240.632-0.0044
      30.03.20240.6364-0.01602
      29.03.20240.65242+0.01218
      28.03.20240.64024-0.0002
      27.03.20240.64044+0.02387
      26.03.20240.61657-0.01469
      25.03.20240.63126-0.06155
      24.03.20240.69281-0.0037
      23.03.20240.69651-0.06783
      22.03.20240.76434+0.01893
      21.03.20240.74541-0.02373
      20.03.20240.76914
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.57668
      макс: 2.0227
      за квартал:
        0.94261
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      19.04.20240.95016-0.05224
      18.04.20241.0024-0.0341
      17.04.20241.0365+0.0137
      16.04.20241.0228+0.04959
      15.04.20240.97321-0.0253
      14.04.20240.99851+0.0758
      13.04.20240.92271+0.16
      12.04.20240.76271+0.05241
      11.04.20240.7103-0.01271
      10.04.20240.72301+0.05384
      09.04.20240.66917-0.00572
      08.04.20240.67489-0.03282
      07.04.20240.70771-0.04338
      06.04.20240.75109-0.01319
      05.04.20240.76428+0.01053
      04.04.20240.75375+0.00267
      03.04.20240.75108+0.02166
      02.04.20240.72942+0.06983
      01.04.20240.65959+0.02759
      31.03.20240.632-0.0044
      30.03.20240.6364-0.01602
      29.03.20240.65242+0.01218
      28.03.20240.64024-0.0002
      27.03.20240.64044+0.02387
      26.03.20240.61657-0.01469
      25.03.20240.63126-0.06155
      24.03.20240.69281-0.0037
      23.03.20240.69651-0.06783
      22.03.20240.76434+0.01893
      21.03.20240.74541-0.02373
      20.03.20240.76914-0.02364
      19.03.20240.79278+0.08234
      18.03.20240.71044+0.00571
      17.03.20240.70473+0.03252
      16.03.20240.67221-0.00564
      15.03.20240.67785+0.05264
      14.03.20240.62521+0.02763
      13.03.20240.59758-0.00892
      12.03.20240.6065+0.02982
      11.03.20240.57668-0.02596
      10.03.20240.60264-0.23915
      09.03.20240.84179-0.15276
      08.03.20240.99455+0.00848
      07.03.20240.98607-0.05363
      06.03.20241.0397+0.0568
      05.03.20240.9829+0.05776
      04.03.20240.92514-0.02737
      03.03.20240.95251-0.00872
      02.03.20240.96123-0.10367
      01.03.20241.0649-0.0308
      29.02.20241.0957-0.0127
      28.02.20241.1084-0.0925
      27.02.20241.2009-0.1077
      26.02.20241.3086-0.1149
      25.02.20241.4235-0.0021
      24.02.20241.4256-0.0649
      23.02.20241.4905-0.0308
      22.02.20241.5213-0.0436
      21.02.20241.5649+0.0261
      20.02.20241.5388+0.0277
      19.02.20241.5111-0.0445
      18.02.20241.5556-0.0537
      17.02.20241.6093+0.0418
      16.02.20241.5675-0.0203
      15.02.20241.5878-0.0673
      14.02.20241.6551-0.0511
      13.02.20241.7062-0.0794
      12.02.20241.7856+0.0187
      11.02.20241.7669-0.0027
      10.02.20241.7696-0.0476
      09.02.20241.8172-0.0656
      08.02.20241.8828-0.065
      07.02.20241.9478-0.0256
      06.02.20241.9734-0.0234
      05.02.20241.9968-0.0211
      04.02.20242.0179+0.0392
      03.02.20241.9787+0.004
      02.02.20241.9747-0.0456
      01.02.20242.0203+0.0568
      31.01.20241.9635+0.0821
      30.01.20241.8814-0.0001
      29.01.20241.8815-0.0111
      28.01.20241.8926-0.0162
      27.01.20241.9088-0.0321
      26.01.20241.9409-0.0432
      25.01.20241.9841+0.0079
      24.01.20241.9762-0.0465
      23.01.20242.0227+0.1041
      22.01.20241.9186+0.1037
      21.01.20241.8149-0.0507
      20.01.20241.8656

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.