Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Чешская крона » Gala

    Курс чешской кроны (CZK) к Gala (GALA)

    Обновлено: 31.07.2026 18:50:01

    =
    Калькулятор CZK - GALA / Обратный расчет: курс Gala к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно gala, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.6735
      макс: 27.2319
      за сутки:
        26.8222

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 18:5026.8222+0.0024
      31.07 18:4026.8198-0.0872
      31.07 18:3026.907+0.0126
      31.07 18:2026.8944-0.024
      31.07 18:1026.9184-0.0344
      31.07 18:0026.9528-0.0185
      31.07 17:5026.9713+0.0041
      31.07 17:4026.9672-0.0923
      31.07 17:3027.0595+0.0132
      31.07 17:2027.0463-0.1856
      31.07 17:1027.2319+0.1188
      31.07 17:0327.1131+0.0089
      31.07 17:0027.1042+0.0839
      31.07 16:5027.0203+0.2442
      31.07 16:4026.7761+0.0482
      31.07 16:3026.7279+0.0185
      31.07 16:2026.7094-0.0386
      31.07 16:1026.748-0.031
      31.07 16:0026.779-0.0443
      31.07 15:5026.8233-0.013
      31.07 15:4026.8363-0.0221
      31.07 15:3026.8584-0.024
      31.07 15:2826.8824-
      31.07 15:2826.8824-0.0123
      31.07 15:1026.8947+0.0038
      31.07 15:0426.8909+0.0039
      31.07 15:0026.887-0.0325
      31.07 14:5026.9195+0.0812
      31.07 14:4026.8383+0.0476
      31.07 14:3026.7907-0.0207
      31.07 14:2026.8114+0.0215
      31.07 14:1026.7899-0.0371
      31.07 14:0026.827-0.0294
      31.07 13:5026.8564-0.0195
      31.07 13:4026.8759-0.035
      31.07 13:3026.9109-0.0044
      31.07 13:2026.9153-0.0852
      31.07 13:1027.0005+0.047
      31.07 13:0326.9535+0.0091
      31.07 13:0026.9444+0.0468
      31.07 12:5026.8976-0.0115
      31.07 12:4026.9091+0.0136
      31.07 12:3026.8955+0.0496
      31.07 12:2026.8459-0.0058
      31.07 12:1026.8517+0.0237
      31.07 12:0026.828+0.0344
      31.07 11:5026.7936+0.0421
      31.07 11:4026.7515-0.0412
      31.07 11:3026.7927+0.0525
      31.07 11:2026.7402+0.0071
      31.07 11:1026.7331-0.0069
      31.07 11:0326.74-0.011
      31.07 11:0026.751+0.0537
      31.07 10:5026.6973-0.0686
      31.07 10:4026.7659-0.0216
      31.07 10:3026.7875+0.0017
      31.07 10:2026.7858-0.0364
      31.07 10:1026.8222+0.0503
      31.07 10:0026.7719-0.1206
      31.07 09:5026.8925+0.0785
      31.07 09:4026.814-0.0106
      31.07 09:3026.8246-0.0328
      31.07 09:2026.8574-0.0202
      31.07 09:1026.8776-0.0282
      31.07 09:0326.9058-0.0171
      31.07 09:0026.9229-0.0357
      31.07 08:5026.9586+0.0325
      31.07 08:4026.9261-0.0282
      31.07 08:3026.9543-0.0236
      31.07 08:2026.9779+0.0134
      31.07 08:1026.9645-0.0249
      31.07 08:0026.9894-0.001
      31.07 07:5026.9904+0.0093
      31.07 07:4026.9811-0.0477
      31.07 07:3027.0288-0.0103
      31.07 07:2027.0391+0.0589
      31.07 07:1026.9802-0.0173
      31.07 07:0326.9975+0.0175
      31.07 07:0026.98-0.0097
      31.07 06:5026.9897+0.0054
      31.07 06:4026.9843-0.0105
      31.07 06:3026.9948-0.099
      31.07 06:2027.0938-0.0116
      31.07 06:1027.1054+0.0329
      31.07 06:0027.0725-0.0001
      31.07 05:5027.0726+0.0731
      31.07 05:4026.9995+0.037
      31.07 05:3026.9625+0.0237
      31.07 05:2026.9388+0.0024
      31.07 05:1026.9364+0.0408
      31.07 05:0326.8956-0.0156
      31.07 05:0026.9112+0.0477
      31.07 04:5026.8635+0.1207
      31.07 04:4526.7428+0.0693
      31.07 04:3026.6735-0.0751
      31.07 04:2026.7486+0.0074
      31.07 04:1026.7412-0.0593
      31.07 04:0026.8005-0.048
      31.07 03:5026.8485-0.0321
      31.07 03:4026.8806-0.0232
      31.07 03:3026.9038-0.008
      31.07 03:2026.9118+0.008
      31.07 03:1026.9038-0.0329
      31.07 03:0326.9367-0.0115
      31.07 03:0026.9482+0.0103
      31.07 02:5026.9379+0.0834
      31.07 02:4026.8545-0.048
      31.07 02:3026.9025+0.0319
      31.07 02:2026.8706-0.002
      31.07 02:1026.8726+0.0337
      31.07 02:0026.8389+0.0342
      31.07 01:5026.8047-0.0081
      31.07 01:4026.8128+0.0042
      31.07 01:3026.8086+0.0089
      31.07 01:2026.7997+0.0204
      31.07 01:1026.7793-0.0834
      31.07 01:0326.8627-0.0245
      31.07 01:0026.8872-0.0142
      31.07 00:5026.9014+0.0729
      31.07 00:4026.8285+0.0276
      31.07 00:3026.8009+0.0103
      31.07 00:2026.7906-
      31.07 00:1026.7906+0.0416
      31.07 00:0026.749-0.0201
      30.07 23:5026.7691-0.0301
      30.07 23:4026.7992+0.0073
      30.07 23:3026.7919-0.009
      30.07 23:2026.8009+0.1136
      30.07 23:1026.6873-0.0474
      30.07 23:0326.7347-0.0154
      30.07 23:0026.7501-0.0356
      30.07 22:5026.7857-0.0191
      30.07 22:4026.8048+0.0074
      30.07 22:3026.7974-0.0683
      30.07 22:2026.8657-0.0332
      30.07 22:1026.8989-0.0487
      30.07 22:0026.9476+0.08
      30.07 21:5026.8676+0.0293
      30.07 21:4026.8383-0.0133
      30.07 21:3026.8516+0.0431
      30.07 21:2026.8085+0.0476
      30.07 21:1026.7609-0.0075
      30.07 21:0326.7684-0.0118
      30.07 21:0026.7802-0.0172
      30.07 20:5026.7974-0.0509
      30.07 20:4026.8483-0.0489
      30.07 20:3026.8972-0.0427
      30.07 20:2026.9399+0.0124
      30.07 20:1026.9275+0.0824
      30.07 20:0026.8451+0.0028
      30.07 19:5026.8423-0.0462
      30.07 19:4026.8885+0.1033
      30.07 19:3026.7852+0.0411
      30.07 19:2026.7441+0.0388
      30.07 19:1026.7053-0.0388
      30.07 19:0326.7441+0.018
      30.07 19:0026.7261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.4973
      макс: 27.2319
      за неделю:
      26.8222  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 18:5026.8222-0.0185
      31.07 17:5026.9713+0.0839
      31.07 16:5027.0203-0.0443
      31.07 15:5026.8233-0.0325
      31.07 14:5026.9195-0.0294
      31.07 13:5026.8564+0.0468
      31.07 12:5026.8976+0.0344
      31.07 11:5026.7936+0.0537
      31.07 10:5026.6973-0.1206
      31.07 09:5026.8925-0.0357
      31.07 08:5026.9586-0.001
      31.07 07:5026.9904-0.0097
      31.07 06:5026.9897-0.0001
      31.07 05:5027.0726+0.0477
      31.07 04:5026.8635-0.048
      31.07 03:5026.8485+0.0103
      31.07 02:5026.9379+0.0342
      31.07 01:5026.8047-0.0142
      31.07 00:5026.9014-0.0201
      30.07 23:5026.7691-0.0356
      30.07 22:5026.7857+0.08
      30.07 21:5026.8676-0.0172
      30.07 20:5026.7974+0.0028
      30.07 19:5026.8423-0.0406
      30.07 18:5026.7667+0.0833
      30.07 17:5026.5506-0.0786
      30.07 16:5026.6315-0.0089
      30.07 15:5026.7003-0.107
      30.07 14:5026.8084+0.1456
      30.07 13:5026.7368+0.0294
      30.07 12:5026.6298+0.0423
      30.07 11:5026.5996+0.0403
      30.07 10:5026.6577-0.0373
      30.07 08:4026.6717+0.0137
      30.07 07:5026.6637-0.0311
      30.07 06:5026.5776+0.029
      30.07 05:5026.3692-0.0511
      30.07 04:5026.2958-0.0509
      30.07 03:5026.4568-0.0254
      30.07 02:5026.4768-0.0134
      30.07 01:5026.4894-0.0251
      30.07 00:5026.6813+0.1471
      29.07 23:5026.8926+0.0188
      29.07 22:5026.623+0.0785
      29.07 21:5025.9648-0.1076
      29.07 20:5026.2682+0.0583
      29.07 19:5026.2868+0.0131
      29.07 18:5026.3073-0.0139
      29.07 17:5026.2475+0.0755
      29.07 16:5026.1956-0.0008
      29.07 15:5026.2054-0.0066
      29.07 14:5026.1555+0.0272
      29.07 13:5026.1189-0.0024
      29.07 12:5026.1767+0.009
      29.07 11:5026.2635+0.007
      29.07 10:5026.263-0.0192
      29.07 09:5026.2329+0.0237
      29.07 08:5026.2946-0.0548
      29.07 07:5026.4109+0.0414
      29.07 06:5026.4301+0.0726
      29.07 05:5025.9985+0.0559
      29.07 04:5025.9688+0.0268
      29.07 03:5025.7054-0.0471
      29.07 02:5025.7608+0.0841
      29.07 01:5025.7325+0.0393
      29.07 00:5025.6587-0.0299
      28.07 23:5025.8971-0.0054
      28.07 22:5025.9136-0.0064
      28.07 21:5026.0294+0.0179
      28.07 20:5026.1509-0.0333
      28.07 19:5025.8871+0.0753
      28.07 18:5025.81-0.0031
      28.07 17:5026.0846-0.1541
      28.07 16:5026.2122+0.1947
      28.07 15:5025.6938+0.0277
      28.07 14:5025.6401-0.0001
      28.07 13:5025.4907+0.0513
      28.07 12:5025.4178+0.0096
      28.07 11:5025.4314-0.0331
      28.07 10:5025.5102-0.0051
      28.07 09:5025.3618+0.011
      28.07 08:5025.4128-0.0785
      28.07 07:5025.4447+0.0874
      28.07 06:5025.3235-0.083
      28.07 05:5025.3919+0.0139
      28.07 04:5025.5669-0.0044
      28.07 03:5025.3752-0.0728
      28.07 02:5025.4463+0.2177
      28.07 01:5025.2028+0.0576
      28.07 00:5024.6458-0.0337
      27.07 23:5024.6051-0.0353
      27.07 22:5024.6864-0.0684
      27.07 21:5024.719-0.0227
      27.07 20:5024.7145+0.0772
      27.07 19:5024.8286+0.0145
      27.07 18:5024.9887-0.0607
      27.07 17:5024.9405+0.1899
      27.07 16:5024.0284-0.0135
      27.07 15:5024.2237+0.0196
      27.07 14:5024.1227+0.0215
      27.07 13:5024.014+0.0026
      27.07 12:5024.0328-0.0031
      27.07 11:5023.8616-0.0246
      27.07 10:5023.7791+0.0413
      27.07 09:5023.6417+0.015
      27.07 08:5023.6448+0.0172
      27.07 07:5023.6369+0.0076
      27.07 06:5023.6809-0.0101
      27.07 05:5023.6166+0.0002
      27.07 04:5023.641+0.0643
      27.07 03:5023.5783-0.0155
      27.07 02:5023.527+0.0045
      27.07 01:5023.539-0.0551
      27.07 00:5023.7329-0.0361
      26.07 23:5023.8867+0.0419
      26.07 22:5023.854-0.0213
      26.07 21:5023.8013+0.0039
      26.07 20:5023.7587+0.0306
      26.07 19:5023.7157-0.0012
      26.07 18:5023.7184+0.0242
      26.07 17:5023.7548+0.0198
      26.07 16:5023.7664+0.0158
      26.07 15:5023.6882+0.022
      26.07 14:5023.6983+0.0562
      26.07 13:5023.567+0.0026
      26.07 12:5023.6509-0.0011
      26.07 11:5023.657+0.0074
      26.07 10:5023.6132-0.0625
      26.07 09:5023.6856-0.0073
      26.07 08:5023.6048+0.0283
      26.07 07:5023.6332+0.0086
      26.07 06:5023.6941-0.0253
      26.07 05:5023.7063-0.0184
      26.07 04:5023.7742+0.0124
      26.07 03:5023.7116+0.0054
      26.07 02:5023.6925-0.0056
      26.07 01:5023.643-0.081
      26.07 00:5023.6645-0.0113
      25.07 23:5023.6488-0.0299
      25.07 22:5023.5974-0.0343
      25.07 21:5023.5911-0.0274
      25.07 20:5023.4973+0.0256
      25.07 19:5023.5935-0.07
      25.07 18:5023.7299-0.0209
      25.07 17:5023.7443-0.0091
      25.07 16:5023.7633-0.0081
      25.07 15:5023.916-0.0021
      25.07 14:5024.0009+0.0093
      25.07 13:5023.9751-0.0239
      25.07 12:5023.9821+0.0366
      25.07 11:5023.9278+0.0133
      25.07 10:5023.9137+0.0087
      25.07 09:5023.9503-0.0046
      25.07 08:5023.8812-0.0065
      25.07 07:5023.8104+0.0208
      25.07 06:5023.7737+0.0085
      25.07 05:5023.7957-0.0087
      25.07 04:5023.7748-0.053
      25.07 03:5023.7283-0.0107
      25.07 02:5023.8052-0.0025
      25.07 01:5023.8362+0.0522
      25.07 00:5023.9036+0.0224
      24.07 23:5023.8348-0.0053
      24.07 22:5023.8392-0.0136
      24.07 21:5023.8597-0.0139
      24.07 20:5023.8055+0.0086
      24.07 19:5024.0358
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 19.425
      макс: 27.2319
      за месяц:
      26.8222  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.202626.7517+0.513
      29.07.202626.2387+0.5608
      28.07.202625.6779+1.4126
      27.07.202624.2653+0.5821
      26.07.202623.6832-0.0863
      25.07.202623.7695+0.0659
      24.07.202623.7036+0.3793
      23.07.202623.3243+0.3727
      22.07.202622.9516-0.2698
      21.07.202623.2214-0.0416
      20.07.202623.263+0.1802
      19.07.202623.0828+0.3878
      18.07.202622.695-0.0957
      17.07.202622.7907-0.4226
      16.07.202623.2133-0.1164
      15.07.202623.3297+0.1806
      14.07.202623.1491-0.0513
      13.07.202623.2004+0.5826
      12.07.202622.6178+0.603
      11.07.202622.0148+0.1744
      10.07.202621.8404-0.4482
      09.07.202622.2886-0.1019
      08.07.202622.3905+1.1652
      07.07.202621.2253+0.3594
      06.07.202620.8659+0.4134
      05.07.202620.4525+0.8385
      04.07.202619.614+0.189
      03.07.202619.425-0.9966
      02.07.202620.4216-0.0736
      01.07.202620.4952-0.4041
      30.06.202620.8993
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 11.5483
      макс: 27.2319
      за квартал:
      26.8222  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.202626.7517+0.513
      29.07.202626.2387+0.5608
      28.07.202625.6779+1.4126
      27.07.202624.2653+0.5821
      26.07.202623.6832-0.0863
      25.07.202623.7695+0.0659
      24.07.202623.7036+0.3793
      23.07.202623.3243+0.3727
      22.07.202622.9516-0.2698
      21.07.202623.2214-0.0416
      20.07.202623.263+0.1802
      19.07.202623.0828+0.3878
      18.07.202622.695-0.0957
      17.07.202622.7907-0.4226
      16.07.202623.2133-0.1164
      15.07.202623.3297+0.1806
      14.07.202623.1491-0.0513
      13.07.202623.2004+0.5826
      12.07.202622.6178+0.603
      11.07.202622.0148+0.1744
      10.07.202621.8404-0.4482
      09.07.202622.2886-0.1019
      08.07.202622.3905+1.1652
      07.07.202621.2253+0.3594
      06.07.202620.8659+0.4134
      05.07.202620.4525+0.8385
      04.07.202619.614+0.189
      03.07.202619.425-0.9966
      02.07.202620.4216-0.0736
      01.07.202620.4952-0.4041
      30.06.202620.8993+0.2616
      29.06.202620.6377-0.1472
      28.06.202620.7849+0.3295
      27.06.202620.4554+0.0034
      26.06.202620.452+0.2765
      25.06.202620.1755+0.4418
      24.06.202619.7337+0.6113
      23.06.202619.1224+0.8702
      22.06.202618.2522+0.4656
      21.06.202617.7866-0.1267
      20.06.202617.9133-0.6598
      19.06.202618.5731+0.4162
      18.06.202618.1569+0.3833
      17.06.202617.7736+0.1398
      16.06.202617.6338+0.1491
      15.06.202617.4847-0.7452
      14.06.202618.2299+0.3065
      13.06.202617.9234-0.0538
      12.06.202617.9772+0.1475
      11.06.202617.8297-0.8885
      10.06.202618.7182+0.214
      09.06.202618.5042+0.4587
      08.06.202618.0455-0.4183
      07.06.202618.4638-0.8024
      06.06.202619.2662+0.5763
      05.06.202618.6899+1.0327
      04.06.202617.6572+1.2803
      03.06.202616.3769+0.27
      02.06.202616.1069+0.7103
      01.06.202615.3966-0.1722
      31.05.202615.5688+0.1721
      30.05.202615.3967-0.1758
      29.05.202615.5725-0.1959
      28.05.202615.7684+0.8629
      27.05.202614.9055+0.3291
      26.05.202614.5764-0.1053
      25.05.202614.6817-0.1409
      24.05.202614.8226-0.0599
      23.05.202614.8825+0.7806
      22.05.202614.1019-0.0009
      21.05.202614.1028-0.089
      20.05.202614.1918-0.0275
      19.05.202614.2193-0.2264
      18.05.202614.4457+0.4165
      17.05.202614.0292-0.0106
      16.05.202614.0398+0.6595
      15.05.202613.3803+0.2135
      14.05.202613.1668+0.3148
      13.05.202612.852+0.1383
      12.05.202612.7137+0.4992
      11.05.202612.2145+0.3282
      10.05.202611.8863+0.338
      09.05.202611.5483-0.6647
      08.05.202612.213-0.7663
      07.05.202612.9793-0.2839
      06.05.202613.2632-1.3323
      05.05.202614.5955-0.6577
      04.05.202615.2532-0.2066
      03.05.202615.4598+0.4055
      02.05.202615.0543

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.