Курсы криптовалют к Gala

Биткоин 101621.48
Эфириум 3937.57
Tether USDt 1.0004
XRP 2.412
Solana 231.12
BNB 718.14
Dogecoin 0.41344
USDC 0.99989
Cardano 1.1356
TRON 0.30105
Avalanche 52.9906
Chainlink 28.0034
Shiba Inu 2.872E-5
Toncoin 6.4448
Polkadot 9.2194
Sui 4.6215
Stellar 0.43456
Hedera 0.29457
Bitcoin Cash 552.97
Uniswap 18.1349

Все криптовалюты » Чешская крона » Gala »

Курс чешской кроны к Gala

Обновлено: 12.12.2024 19:40:01


	=
Калькулятор CZK - GALA / Обратный расчет: курс Gala к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно gala, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76662

макс: 0.83031

за сутки:

0.80345

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
12.12 19:40	0.80345	+0.0071
12.12 19:30	0.79635	+0.00622
12.12 19:20	0.79013	-0.00156
12.12 19:10	0.79169	-0.01225
12.12 19:00	0.80394	-0.00145
12.12 18:50	0.80539	-0.00366
12.12 18:40	0.80905	+0.00539
12.12 18:30	0.80366	-0.00611
12.12 18:20	0.80977	+0.0126
12.12 18:10	0.79717	-0.00596
12.12 18:03	0.80313	-0.00135
12.12 18:00	0.80448	-0.00726
12.12 17:50	0.81174	+0.00083
12.12 17:40	0.81091	+0.00852
12.12 17:30	0.80239	-0.00536
12.12 17:20	0.80775	-0.00279
12.12 17:10	0.81054	+0.00223
12.12 17:00	0.80831	+0.00109
12.12 16:50	0.80722	+0.00061
12.12 16:40	0.80661	+0.01354
12.12 16:30	0.79307	-0.00805
12.12 16:20	0.80112	-0.00015
12.12 16:10	0.80127	+0.00257
12.12 16:03	0.7987	+0.00068
12.12 16:00	0.79802	-0.00634
12.12 15:50	0.80436	-0.00298
12.12 15:40	0.80734	-0.00209
12.12 15:30	0.80943	-0.00231
12.12 15:20	0.81174	-0.00208
12.12 15:10	0.81382	-0.00366
12.12 15:00	0.81748	-0.00182
12.12 14:50	0.8193	-0.00084
12.12 14:40	0.82014	+0.00462
12.12 14:30	0.81552	-0.00144
12.12 14:20	0.81696	+0.00623
12.12 14:10	0.81073	+0.00313
12.12 14:03	0.8076	+0.00043
12.12 14:00	0.80717	+0.00315
12.12 13:50	0.80402	-0.00392
12.12 13:40	0.80794	+0.00115
12.12 13:30	0.80679	-0.00244
12.12 13:20	0.80923	+0.00182
12.12 13:10	0.80741	+0.00958
12.12 13:00	0.79783	-0.00056
12.12 12:50	0.79839	+0.00263
12.12 12:40	0.79576	+0.00967
12.12 12:30	0.78609	+0.00341
12.12 12:20	0.78268	+0.00102
12.12 12:10	0.78166	-0.00415
12.12 12:03	0.78581	-0.00123
12.12 12:00	0.78704	+0.00017
12.12 11:50	0.78687	+0.00014
12.12 11:40	0.78673	-0.00013
12.12 11:30	0.78686	-0.00317
12.12 11:20	0.79003	+0.00419
12.12 11:10	0.78584	-0.00345
12.12 11:00	0.78929	+0.00603
12.12 10:50	0.78326	+0.00166
12.12 10:40	0.7816	+0.00667
12.12 10:30	0.77493	-9.0E-5
12.12 10:20	0.77502	+0.0014
12.12 10:10	0.77362	+0.00084
12.12 10:03	0.77278	+0.00085
12.12 10:00	0.77193	-0.00105
12.12 09:50	0.77298	+0.00099
12.12 09:40	0.77199	-0.00625
12.12 09:30	0.77824	-0.00065
12.12 09:20	0.77889	+0.00512
12.12 09:10	0.77377	-0.00162
12.12 09:00	0.77539	+0.00877
12.12 08:50	0.76662	-0.00104
12.12 08:40	0.76766	-0.01023
12.12 08:30	0.77789	-0.00947
12.12 08:20	0.78736	+0.00119
12.12 08:10	0.78617	-0.00097
12.12 08:03	0.78714	-0.00131
12.12 08:00	0.78845	+0.00209
12.12 07:50	0.78636	+0.00576
12.12 07:40	0.7806	-0.00203
12.12 07:30	0.78263	-0.00136
12.12 07:20	0.78399	+0.00193
12.12 07:10	0.78206	+0.00193
12.12 07:00	0.78013	+0.004
12.12 06:50	0.77613	+0.00274
12.12 06:40	0.77339	+0.00153
12.12 06:30	0.77186	+0.00085
12.12 06:20	0.77101	-0.00424
12.12 06:10	0.77525	+0.00118
12.12 06:03	0.77407	+0.00224
12.12 06:00	0.77183	-0.00217
12.12 05:50	0.774	-0.00301
12.12 05:40	0.77701	-0.00636
12.12 05:30	0.78337	-0.00513
12.12 05:20	0.7885	-0.002
12.12 05:10	0.7905	-0.00603
12.12 05:00	0.79653	+0.00469
12.12 04:50	0.79184	-0.00244
12.12 04:40	0.79428	+0.00149
12.12 04:30	0.79279	-0.0111
12.12 04:20	0.80389	-0.00142
12.12 04:10	0.80531	-0.00412
12.12 04:03	0.80943	-0.00426
12.12 04:00	0.81369	-0.0021
12.12 03:50	0.81579	+0.00352
12.12 03:40	0.81227	-0.00126
12.12 03:30	0.81353	+0.00429
12.12 03:20	0.80924	-0.00671
12.12 03:10	0.81595	+0.00654
12.12 03:00	0.80941	-0.00048
12.12 02:50	0.80989	+0.00104
12.12 02:40	0.80885	+0.00167
12.12 02:30	0.80718	-0.0015
12.12 02:20	0.80868	+0.00038
12.12 02:10	0.8083	+0.00014
12.12 02:03	0.80816	+0.00302
12.12 02:00	0.80514	-0.0099
12.12 01:50	0.81504	+0.00045
12.12 01:40	0.81459	-0.00251
12.12 01:30	0.8171	-0.00138
12.12 01:20	0.81848	+0.00056
12.12 01:10	0.81792	-0.00089
12.12 01:00	0.81881	-0.00164
12.12 00:50	0.82045	-0.00163
12.12 00:40	0.82208	-0.00177
12.12 00:30	0.82385	+0.00013
12.12 00:20	0.82372	-0.00172
12.12 00:10	0.82544	+0.00166
12.12 00:03	0.82378	-0.00121
12.12 00:00	0.82499	+0.0021
11.12 23:50	0.82289	+0.00075
11.12 23:40	0.82214	+0.00346
11.12 23:30	0.81868	+0.00091
11.12 23:20	0.81777	+0.00345
11.12 23:10	0.81432	-0.00492
11.12 23:00	0.81924	+0.00083
11.12 22:50	0.81841	-0.00098
11.12 22:40	0.81939	-0.00088
11.12 22:30	0.82027	-0.0002
11.12 22:20	0.82047	-0.00011
11.12 22:10	0.82058	-0.00139
11.12 22:03	0.82197	-6.0E-5
11.12 22:00	0.82203	+0.00172
11.12 21:50	0.82031	-0.00139
11.12 21:40	0.8217	-0.00056
11.12 21:30	0.82226	-0.00492
11.12 21:20	0.82718	-0.00089
11.12 21:10	0.82807	-0.00224
11.12 21:00	0.83031	+0.00702
11.12 20:50	0.82329	-0.00102
11.12 20:40	0.82431	+0.00961
11.12 20:30	0.8147	+0.00313
11.12 20:20	0.81157	-0.00252
11.12 20:10	0.81409	-0.00159
11.12 20:03	0.81568	-0.0005
11.12 20:00	0.81618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66797

макс: 0.99483

за неделю:

0.80345

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
12.12 19:40	0.80345	-0.00145
12.12 18:50	0.80539	-0.00726
12.12 17:50	0.81174	+0.00109
12.12 16:50	0.80722	-0.00634
12.12 15:50	0.80436	-0.00182
12.12 14:50	0.8193	+0.00315
12.12 13:50	0.80402	-0.00056
12.12 12:50	0.79839	+0.00017
12.12 11:50	0.78687	+0.00603
12.12 10:50	0.78326	-0.00105
12.12 09:50	0.77298	+0.00877
12.12 08:50	0.76662	+0.00209
12.12 07:50	0.78636	+0.004
12.12 06:50	0.77613	-0.00217
12.12 05:50	0.774	+0.00469
12.12 04:50	0.79184	-0.0021
12.12 03:50	0.81579	-0.00048
12.12 02:50	0.80989	-0.0099
12.12 01:50	0.81504	-0.00164
12.12 00:50	0.82045	+0.0021
11.12 23:50	0.82289	+0.00083
11.12 22:50	0.81841	+0.00172
11.12 21:50	0.82031	+0.00702
11.12 20:50	0.82329	+0.00104
11.12 19:50	0.81514	+0.00425
11.12 18:50	0.80362	-0.0024
11.12 17:50	0.81058	+0.00197
11.12 16:50	0.80873	+0.00429
11.12 15:50	0.84075	-0.00079
11.12 14:50	0.86834	-0.00343
11.12 13:50	0.87726	-0.00802
11.12 12:50	0.88173	+0.00131
11.12 11:50	0.8799	+0.00945
11.12 10:50	0.90352	-0.00609
11.12 09:50	0.91291	+0.00013
11.12 08:50	0.91167	-0.00056
11.12 07:50	0.90222	+0.00465
11.12 06:50	0.8945	+0.00402
11.12 05:50	0.90595	+0.01277
11.12 04:50	0.93772	-0.0114
11.12 03:50	0.93781	-0.0032
11.12 02:50	0.92172	+0.00102
11.12 01:50	0.91381	-0.00279
11.12 00:50	0.91617	+2.0E-5
10.12 23:50	0.93453	-0.00839
10.12 22:50	0.96378	+0.00613
10.12 21:50	0.97756	+0.01306
10.12 20:50	0.99244	-0.0457
10.12 19:50	0.99483	+0.01789
10.12 18:50	0.95584	+0.00844
10.12 17:50	0.90937	+0.00981
10.12 16:50	0.91332	+0.00909
10.12 15:50	0.92925	-0.0029
10.12 14:50	0.89297	+0.00321
10.12 13:50	0.87789	-0.0054
10.12 12:50	0.89461	-0.00867
10.12 11:50	0.89548	+8.0E-5
10.12 10:50	0.89023	-0.00013
10.12 09:50	0.87962	-0.00915
10.12 08:50	0.8892	-7.0E-5
10.12 07:50	0.90356	-0.00765
10.12 06:50	0.92498	+0.01932
10.12 05:50	0.89692	+0.00021
10.12 04:50	0.88005	+0.0036
10.12 03:50	0.87214	+0.00292
10.12 02:50	0.87301	-0.01531
10.12 01:50	0.92052	+0.01173
10.12 00:50	0.8749	+0.02059
09.12 23:50	0.82562	+0.0027
09.12 22:50	0.76884	-0.00424
09.12 21:50	0.77265	+0.003
09.12 20:50	0.77596	+0.00559
09.12 19:50	0.76513	+0.00219
09.12 18:50	0.76561	-0.00549
09.12 17:50	0.74527	+0.00173
09.12 16:50	0.7471	-0.00427
09.12 15:50	0.77197	+0.0031
09.12 14:50	0.76482	-0.00593
09.12 13:50	0.76172	-0.00288
09.12 12:50	0.77424	+0.00941
09.12 11:50	0.75681	-0.00176
09.12 10:50	0.74372	+0.00233
09.12 09:50	0.73333	-0.00047
09.12 08:50	0.72538	-0.00248
09.12 07:50	0.73018	-0.00051
09.12 06:50	0.73446	+0.00277
09.12 05:50	0.72351	+0.0009
09.12 04:50	0.71375	+0.00356
09.12 03:50	0.7087	-0.00124
09.12 02:40	0.6945	-0.00177
09.12 01:50	0.69284	+0.00209
09.12 00:50	0.69838	+0.00047
08.12 23:50	0.69132	-0.00374
08.12 22:50	0.697	-0.00189
08.12 21:50	0.70469	-9.0E-5
08.12 20:50	0.69766	+0.00058
08.12 19:50	0.69653	+0.00084
08.12 18:50	0.68603	+0.00205
08.12 17:50	0.68573	+0.00826
08.12 16:50	0.66907	-0.00196
08.12 15:50	0.66797	-0.00168
08.12 14:50	0.68037	+0.00047
08.12 13:50	0.66917	+0.00471
08.12 12:50	0.68831	+0.00739
08.12 11:50	0.69365	+0.00322
08.12 10:50	0.67852	-0.00223
08.12 09:50	0.70998	-0.00011
08.12 08:50	0.71405	+0.00092
08.12 07:50	0.70842	+0.00066
08.12 06:50	0.69972	+0.0023
08.12 05:50	0.70403	+0.00529
08.12 04:50	0.70277	-0.00475
08.12 03:50	0.69413	+0.00682
08.12 02:50	0.68201	+0.00694
08.12 01:50	0.68309	+0.00058
08.12 00:50	0.70346	-0.00028
07.12 23:50	0.71161	+0.00213
07.12 22:50	0.71415	-0.00727
07.12 21:50	0.71254	+0.00261
07.12 20:50	0.72012	+0.00384
07.12 19:50	0.71226	-0.00151
07.12 18:50	0.71061	+0.00032
07.12 17:50	0.70864	-0.00108
07.12 16:50	0.71188	+0.00303
07.12 15:50	0.70563	+0.00304
07.12 14:50	0.70543	+0.00255
07.12 13:50	0.71496	+0.00452
07.12 12:50	0.71401	+9.0E-5
07.12 11:50	0.71032	-0.00154
07.12 10:50	0.72132	-0.00195
07.12 09:50	0.70863	-0.00029
07.12 08:50	0.70994	+0.00165
07.12 07:50	0.70011	-6.0E-5
07.12 06:50	0.70789	-0.00187
07.12 05:50	0.69736	+0.00427
07.12 04:50	0.69726	+0.00414
07.12 03:50	0.70981	+0.00094
07.12 02:50	0.70649	-0.00579
07.12 01:50	0.70128	+0.00381
07.12 00:50	0.70213	+0.00082
06.12 23:50	0.70621	-0.00278
06.12 22:50	0.70801	+0.00295
06.12 21:50	0.71	-0.0028
06.12 20:50	0.70945	-0.00048
06.12 19:50	0.71386	+0.00384
06.12 18:50	0.70449	-0.0007
06.12 17:50	0.71871	+0.00607
06.12 16:50	0.71908	+0.00747
06.12 15:50	0.73073	+0.00053
06.12 14:50	0.72219	-0.00277
06.12 13:50	0.73216	+0.00247
06.12 12:50	0.7264	+0.00366
06.12 11:50	0.71561	-0.00262
06.12 10:50	0.72369	-0.00192
06.12 09:50	0.7187	+0.00027
06.12 08:50	0.71464	-0.0038
06.12 07:50	0.7048	+0.00152
06.12 06:50	0.71764	+0.00428
06.12 05:50	0.70163	+0.00417
06.12 04:50	0.68742	-0.00872
06.12 03:50	0.70188	+0.0016
06.12 02:50	0.69841	+0.01079
06.12 01:50	0.67521	+0.00429
06.12 00:50	0.67287	-0.00215
05.12 23:50	0.68466	-7.0E-5
05.12 22:50	0.69336	+0.00657
05.12 21:50	0.69187	+0.0012
05.12 20:50	0.68613	-0.00711
05.12 19:50	0.69104

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.66797

макс: 1.6475

за месяц:

0.80345

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
11.12.2024	0.85321	-0.06303
10.12.2024	0.91624	+0.14386
09.12.2024	0.77238	+0.07891
08.12.2024	0.69347	-0.01396
07.12.2024	0.70743	-0.00564
06.12.2024	0.71307	+0.00938
05.12.2024	0.70369	-0.01954
04.12.2024	0.72323	-0.09911
03.12.2024	0.82234	-0.11861
02.12.2024	0.94095	-0.01341
01.12.2024	0.95436	-0.04624
30.11.2024	1.0006	-0.0651
29.11.2024	1.0657	-0.0529
28.11.2024	1.1186	-0.0125
27.11.2024	1.1311	-0.0297
26.11.2024	1.1608	+0.0671
25.11.2024	1.0937	+0.001
24.11.2024	1.0927	-0.1669
23.11.2024	1.2596	-0.1659
22.11.2024	1.4255	-0.0327
21.11.2024	1.4582	+0.0014
20.11.2024	1.4568	+0.0655
19.11.2024	1.3913	-0.001
18.11.2024	1.3923	-0.0558
17.11.2024	1.4481	-0.0378
16.11.2024	1.4859	-0.1616
15.11.2024	1.6475	+0.0607
14.11.2024	1.5868	-0.0053
13.11.2024	1.5921	+0.0786
12.11.2024	1.5135	-0.0998
11.11.2024	1.6133

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
11.12.2024	0.85321	-0.06303
10.12.2024	0.91624	+0.14386
09.12.2024	0.77238	+0.07891
08.12.2024	0.69347	-0.01396
07.12.2024	0.70743	-0.00564
06.12.2024	0.71307	+0.00938
05.12.2024	0.70369	-0.01954
04.12.2024	0.72323	-0.09911
03.12.2024	0.82234	-0.11861
02.12.2024	0.94095	-0.01341
01.12.2024	0.95436	-0.04624
30.11.2024	1.0006	-0.0651
29.11.2024	1.0657	-0.0529
28.11.2024	1.1186	-0.0125
27.11.2024	1.1311	-0.0297
26.11.2024	1.1608	+0.0671
25.11.2024	1.0937	+0.001
24.11.2024	1.0927	-0.1669
23.11.2024	1.2596	-0.1659
22.11.2024	1.4255	-0.0327
21.11.2024	1.4582	+0.0014
20.11.2024	1.4568	+0.0655
19.11.2024	1.3913	-0.001
18.11.2024	1.3923	-0.0558
17.11.2024	1.4481	-0.0378
16.11.2024	1.4859	-0.1616
15.11.2024	1.6475	+0.0607
14.11.2024	1.5868	-0.0053
13.11.2024	1.5921	+0.0786
12.11.2024	1.5135	-0.0998
11.11.2024	1.6133	-0.0929
10.11.2024	1.7062	-0.1635
09.11.2024	1.8697	-0.1012
08.11.2024	1.9709	-0.0123
07.11.2024	1.9832	-0.0745
06.11.2024	2.0577	-0.2758
05.11.2024	2.3335	-0.0872
04.11.2024	2.4207	+0.0543
03.11.2024	2.3664	+0.1278
02.11.2024	2.2386	+0.0371
01.11.2024	2.2015	+0.0562
31.10.2024	2.1453	+0.0906
30.10.2024	2.0547	+0.0119
29.10.2024	2.0428	-0.0665
28.10.2024	2.1093	+0.0065
27.10.2024	2.1028	-0.0032
26.10.2024	2.106	+0.1772
25.10.2024	1.9288	+0.0373
24.10.2024	1.8915	+0.036
23.10.2024	1.8555	+0.0112
22.10.2024	1.8443	+0.0567
21.10.2024	1.7876	-0.0205
20.10.2024	1.8081	-0.0578
19.10.2024	1.8659	-0.0905
18.10.2024	1.9564	-0.0253
17.10.2024	1.9817	+0.0652
16.10.2024	1.9165	+0.0251
15.10.2024	1.8914	-0.0164
14.10.2024	1.9078	-0.1008
13.10.2024	2.0086	-0.005
12.10.2024	2.0136	-0.0921
11.10.2024	2.1057	-0.0679
10.10.2024	2.1736	+0.0473
09.10.2024	2.1263	+0.049
08.10.2024	2.0773	+0.0619
07.10.2024	2.0154	-0.1387
06.10.2024	2.1541	-0.0396
05.10.2024	2.1937	-0.0146
04.10.2024	2.2083	-0.0433
03.10.2024	2.2516	+0.0987
02.10.2024	2.1529	+0.1786
01.10.2024	1.9743	+0.0705
30.09.2024	1.9038	+0.0652
29.09.2024	1.8386	+0.0186
28.09.2024	1.82	-0.0029
27.09.2024	1.8229	-0.1424
26.09.2024	1.9653	-0.0787
25.09.2024	2.044	-0.0376
24.09.2024	2.0816	-0.0847
23.09.2024	2.1663	-0.027
22.09.2024	2.1933	-0.0029
21.09.2024	2.1962	-0.0261
20.09.2024	2.2223	-0.0644
19.09.2024	2.2867	-0.1373
18.09.2024	2.424	-0.0798
17.09.2024	2.5038	-0.0456
16.09.2024	2.5494	+0.1292
15.09.2024	2.4202	+0.022
14.09.2024	2.3982	-0.0235
13.09.2024	2.4217	+2.4217
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот