Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс чешской кроны к Gala

Обновлено: 17.05.2022 10:10:01

=
Калькулятор CZK - GALA / Обратный расчет: курс Gala к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно gala, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46235
    макс: 0.49481
    за сутки:
      0.46329

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    17.05 10:100.46329+0.00083
    17.05 10:000.46246-0.0017
    17.05 09:500.46416+0.00055
    17.05 09:400.46361-0.003
    17.05 09:300.46661+0.0012
    17.05 09:200.46541+0.00112
    17.05 09:100.46429+0.00031
    17.05 09:000.46398-0.00128
    17.05 08:500.46526-0.00247
    17.05 08:400.46773-0.00021
    17.05 08:300.46794-8.0E-5
    17.05 08:200.46802+0.00491
    17.05 08:100.46311+0.00076
    17.05 08:000.46235-0.0046
    17.05 07:500.46695-0.00157
    17.05 07:400.46852-0.00695
    17.05 07:300.47547+0.00211
    17.05 07:200.47336-0.00015
    17.05 07:100.47351+0.00435
    17.05 07:000.46916+0.00114
    17.05 06:500.46802-0.00105
    17.05 06:400.46907-0.0043
    17.05 06:300.47337-0.00197
    17.05 06:200.47534-0.00203
    17.05 06:100.47737-0.00081
    17.05 06:000.47818-0.00177
    17.05 05:500.47995-0.0009
    17.05 05:400.48085-0.0006
    17.05 05:300.48145+0.00441
    17.05 05:200.47704-0.00094
    17.05 05:100.47798+0.00119
    17.05 05:000.47679-0.00443
    17.05 04:500.48122-0.00279
    17.05 04:400.48401+0.00115
    17.05 04:300.48286-0.00122
    17.05 04:200.48408+0.0055
    17.05 04:100.47858+0.00301
    17.05 04:000.47557+0.00237
    17.05 03:500.4732-0.00204
    17.05 03:400.47524-0.00161
    17.05 03:300.47685-0.00366
    17.05 03:200.48051-0.00641
    17.05 03:100.48692-0.00512
    17.05 03:000.49204-0.00061
    17.05 02:500.49265+0.00267
    17.05 02:400.48998+0.00297
    17.05 02:300.48701-0.00403
    17.05 02:200.49104+0.00409
    17.05 02:100.48695+0.00058
    17.05 02:000.48637+0.00739
    17.05 01:500.47898+0.00068
    17.05 01:400.4783+0.00458
    17.05 01:300.47372+0.00251
    17.05 01:200.47121-0.00124
    17.05 01:100.47245-0.00372
    17.05 01:000.47617+0.00378
    17.05 00:500.47239-0.00323
    17.05 00:400.47562+0.00211
    17.05 00:300.47351+0.00138
    17.05 00:200.47213-0.00184
    17.05 00:100.47397-0.00064
    17.05 00:000.47461-0.00512
    16.05 23:500.47973-0.00427
    16.05 23:400.484-0.00304
    16.05 23:300.48704+0.00081
    16.05 23:200.48623-0.00186
    16.05 23:100.48809-0.00296
    16.05 23:000.49105+0.00539
    16.05 22:500.48566-0.00239
    16.05 22:400.48805+0.00101
    16.05 22:300.48704+0.00153
    16.05 22:200.48551+0.00277
    16.05 22:100.48274-0.00152
    16.05 22:000.48426+0.00054
    16.05 21:500.48372+0.0007
    16.05 21:400.48302+0.00192
    16.05 21:300.4811+0.00143
    16.05 21:200.47967-0.00468
    16.05 21:100.48435-0.00259
    16.05 21:000.48694+5.0E-5
    16.05 20:500.48689+0.00425
    16.05 20:400.48264+0.00065
    16.05 20:300.48199-0.0066
    16.05 20:200.48859-0.00184
    16.05 20:100.49043-0.00338
    16.05 20:000.49381+0.00193
    16.05 19:500.49188+0.00333
    16.05 19:400.48855-0.00382
    16.05 19:300.49237+0.00081
    16.05 19:200.49156+0.00409
    16.05 19:100.48747+0.00027
    16.05 19:000.4872-0.00761
    16.05 18:500.49481+0.00296
    16.05 18:400.49185+0.00729
    16.05 18:300.48456-0.00029
    16.05 18:200.48485+0.00071
    16.05 18:100.48414-7.0E-5
    16.05 18:000.48421+0.00224
    16.05 17:500.48197+0.00351
    16.05 17:400.47846-0.00024
    16.05 17:300.4787-0.00057
    16.05 17:200.47927-0.00071
    16.05 17:100.47998-0.00445
    16.05 17:000.48443+0.00099
    16.05 16:500.48344-0.00183
    16.05 16:400.48527+0.00456
    16.05 16:300.48071+0.00012
    16.05 16:200.48059+0.00327
    16.05 16:100.47732-0.00269
    16.05 16:000.48001+0.00099
    16.05 15:500.47902+0.00664
    16.05 15:400.47238-0.00699
    16.05 15:300.47937-0.00419
    16.05 15:200.48356-0.00295
    16.05 15:100.48651+0.00361
    16.05 15:000.4829+0.00233
    16.05 14:500.48057+0.00051
    16.05 14:400.48006+0.0026
    16.05 14:300.47746-0.00174
    16.05 14:200.4792+0.00397
    16.05 14:100.47523+0.00413
    16.05 14:000.4711-0.00669
    16.05 13:500.47779-0.00179
    16.05 13:400.47958-0.00113
    16.05 13:300.48071-0.00384
    16.05 13:200.48455-0.00502
    16.05 13:100.48957+1.0E-5
    16.05 13:000.48956-0.00111
    16.05 12:500.49067-0.00113
    16.05 12:400.4918-0.00298
    16.05 12:300.49478+0.00812
    16.05 12:200.48666+0.0031
    16.05 12:100.48356+0.00605
    16.05 12:000.47751-0.00046
    16.05 11:500.47797-0.00235
    16.05 11:400.48032+0.00019
    16.05 11:300.48013+0.00026
    16.05 11:200.47987-0.00182
    16.05 11:100.48169-0.00328
    16.05 11:000.48497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36832
    макс: 0.73124
    за неделю:
      0.46329

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    17.05 10:100.46329-0.0017
    17.05 09:500.46416-0.00128
    17.05 08:500.46526-0.0046
    17.05 07:500.46695+0.00114
    17.05 06:500.46802-0.00177
    17.05 05:500.47995-0.00443
    17.05 04:500.48122+0.00237
    17.05 03:500.4732-0.00061
    17.05 02:500.49265+0.00739
    17.05 01:500.47898+0.00378
    17.05 00:500.47239-0.00512
    16.05 23:500.47973+0.00539
    16.05 22:500.48566+0.00054
    16.05 21:500.48372+5.0E-5
    16.05 20:500.48689+0.00193
    16.05 19:500.49188-0.00761
    16.05 18:500.49481+0.00224
    16.05 17:500.48197+0.00099
    16.05 16:500.48344+0.00099
    16.05 15:500.47902+0.00233
    16.05 14:500.48057-0.00669
    16.05 13:500.47779-0.00111
    16.05 12:500.49067-0.00046
    16.05 11:500.47797+0.00338
    16.05 10:500.48159+0.00665
    16.05 09:500.48034+0.0047
    16.05 08:500.45621+0.0004
    16.05 07:500.45847+0.00193
    16.05 06:500.45115-0.00187
    16.05 05:500.44026-0.00254
    16.05 04:500.44527-0.00048
    16.05 03:500.44107-0.00531
    16.05 02:500.42326+0.00181
    16.05 01:500.42075-0.00439
    16.05 00:500.43425-0.0008
    15.05 23:500.4378-0.00109
    15.05 22:500.44908+0.00234
    15.05 21:500.44811+0.00388
    15.05 20:500.45195+0.00036
    15.05 19:500.45013+0.00431
    15.05 18:500.45761+0.00215
    15.05 17:500.45778+0.0004
    15.05 16:500.45458+0.00284
    15.05 15:500.44478-0.00056
    15.05 14:500.43892-0.00518
    15.05 13:500.44901+0.00064
    15.05 12:500.45018+0.0013
    15.05 11:500.45773+0.00501
    15.05 10:500.44821-0.00289
    15.05 09:500.44791-0.00705
    15.05 08:500.44367-0.00112
    15.05 07:500.45368-0.00036
    15.05 06:500.44749-0.00307
    15.05 05:500.45148-0.00338
    15.05 04:500.44472+0.00461
    15.05 03:500.41987-0.01198
    15.05 02:500.42851-0.01705
    15.05 01:500.46192-0.00633
    15.05 00:500.46446-0.00136
    14.05 23:500.48557+5.0E-5
    14.05 22:500.48445+0.00312
    14.05 21:500.47099-0.00421
    14.05 20:500.47894-0.00852
    14.05 19:500.48412+0.0008
    14.05 18:500.50795+0.00437
    14.05 17:500.50389+0.00331
    14.05 16:500.50375+0.00536
    14.05 15:500.49174-0.00612
    14.05 14:500.49441+0.01215
    14.05 13:500.47539+0.00775
    14.05 12:500.45417-0.00726
    14.05 11:500.45066+0.00415
    14.05 10:500.44388+0.00114
    14.05 09:500.43793+0.00273
    14.05 08:500.43931+0.00276
    14.05 07:500.4495+0.00315
    14.05 06:500.42877+0.0039
    14.05 05:500.41139-0.00889
    14.05 04:500.42783+0.0001
    14.05 03:500.44168-0.00313
    14.05 02:500.46115+0.00507
    14.05 01:500.43777-0.02533
    14.05 00:500.44912+0.00316
    13.05 23:500.45396+0.00298
    13.05 22:500.45367-0.01481
    13.05 21:500.45724+0.00327
    13.05 20:500.45337+0.00144
    13.05 19:500.45548-0.00118
    13.05 18:500.43908+0.00318
    13.05 17:500.40835-0.01875
    13.05 16:500.42416-0.00207
    13.05 15:500.41944-0.00759
    13.05 14:500.41662-0.00522
    13.05 13:500.42071-0.00314
    13.05 12:500.41204+0.0023
    13.05 11:500.42833+0.01377
    13.05 10:500.44427+0.00212
    13.05 09:500.41527+0.00497
    13.05 08:500.4092-0.02323
    13.05 07:500.46376-0.05165
    13.05 06:500.48792+0.01676
    13.05 05:500.52172-0.01019
    13.05 04:500.59437-0.00792
    13.05 03:500.59552+0.00337
    13.05 02:500.60347+0.00455
    13.05 01:500.63174+0.00257
    13.05 00:500.64426+0.00197
    12.05 23:500.6214-0.00646
    12.05 22:500.62915+0.01228
    12.05 21:500.65634+0.01101
    12.05 20:500.60894-0.01052
    12.05 19:500.60427+0.00479
    12.05 18:500.65764-0.02354
    12.05 17:500.67262+0.00216
    12.05 16:500.68683-0.00605
    12.05 15:500.67686+0.00337
    12.05 14:500.6769-0.01238
    12.05 13:500.69215+0.01545
    12.05 12:500.6999-0.01535
    12.05 11:500.7135-0.00945
    12.05 10:500.70867+0.01995
    12.05 09:500.72585+0.02477
    12.05 08:500.73124+0.00124
    12.05 07:500.71833+0.01716
    12.05 06:500.67651+0.00818
    12.05 05:500.65009+0.01723
    12.05 04:500.59815+0.00336
    12.05 03:500.57315+0.00212
    12.05 02:500.63555-0.01686
    12.05 01:500.63-0.02645
    12.05 00:500.66367+0.03308
    11.05 23:500.66408-0.00515
    11.05 22:500.64787+0.01278
    11.05 21:500.62116-0.01133
    11.05 20:500.601+0.01706
    11.05 19:500.56904-0.02151
    11.05 18:500.57395+0.01442
    11.05 17:500.53543-0.001
    11.05 16:500.57959+0.06074
    11.05 15:500.59339+0.0128
    11.05 14:500.47176+0.00304
    11.05 13:500.44626-0.00991
    11.05 12:500.45048-0.00376
    11.05 11:500.46127+0.00302
    11.05 10:500.47169+0.01297
    11.05 09:500.44188+0.00243
    11.05 08:500.42033-0.00041
    11.05 07:500.42293+0.00058
    11.05 06:500.41528-0.00412
    11.05 05:500.4087+0.00067
    11.05 04:500.41944+0.00228
    11.05 03:500.40075-0.00239
    11.05 02:500.41084-0.00527
    11.05 01:500.42297+0.00614
    11.05 00:500.42601+0.00399
    10.05 23:500.4058-0.0005
    10.05 22:500.39653+0.00181
    10.05 21:500.38914+0.00137
    10.05 20:500.38192+0.00024
    10.05 19:500.39382+0.00518
    10.05 18:500.38624+0.00492
    10.05 17:500.38522-0.00652
    10.05 16:500.37693-0.00061
    10.05 15:500.36832-0.00023
    10.05 14:500.36908+0.00336
    10.05 13:500.38304+0.00168
    10.05 12:500.38226+0.00048
    10.05 11:500.37618+0.00159
    10.05 10:500.3851
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.20628
    макс: 0.73124
    за месяц:
      0.46329
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    10.05.20220.39202+0.023
    09.05.20220.36902+0.03598
    08.05.20220.33304+0.01282
    07.05.20220.32022+0.00143
    06.05.20220.31879+0.01483
    05.05.20220.30396-0.00581
    04.05.20220.30977-0.01721
    03.05.20220.32698-2.0E-5
    02.05.20220.327-0.00163
    01.05.20220.32863+0.0281
    30.04.20220.30053+0.02199
    29.04.20220.27854+0.01257
    28.04.20220.26597-0.00218
    27.04.20220.26815+0.00954
    26.04.20220.25861+0.00269
    25.04.20220.25592+0.01165
    24.04.20220.24427+0.00234
    23.04.20220.24193+0.00157
    22.04.20220.24036+0.00736
    21.04.20220.233+0.00345
    20.04.20220.22955-0.00169
    19.04.20220.23124-0.00804
    18.04.20220.23928+0.01175
    17.04.20220.22753+0.0017
    16.04.20220.22583-0.00211
    15.04.20220.22794+0.00281
    14.04.20220.22513-0.00012
    13.04.20220.22525-0.00331
    12.04.20220.22856+0.00491
    11.04.20220.22365+0.01737
    10.04.20220.20628
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    10.05.20220.39202+0.023
    09.05.20220.36902+0.03598
    08.05.20220.33304+0.01282
    07.05.20220.32022+0.00143
    06.05.20220.31879+0.01483
    05.05.20220.30396-0.00581
    04.05.20220.30977-0.01721
    03.05.20220.32698-2.0E-5
    02.05.20220.327-0.00163
    01.05.20220.32863+0.0281
    30.04.20220.30053+0.02199
    29.04.20220.27854+0.01257
    28.04.20220.26597-0.00218
    27.04.20220.26815+0.00954
    26.04.20220.25861+0.00269
    25.04.20220.25592+0.01165
    24.04.20220.24427+0.00234
    23.04.20220.24193+0.00157
    22.04.20220.24036+0.00736
    21.04.20220.233+0.00345
    20.04.20220.22955-0.00169
    19.04.20220.23124-0.00804
    18.04.20220.23928+0.01175
    17.04.20220.22753+0.0017
    16.04.20220.22583-0.00211
    15.04.20220.22794+0.00281
    14.04.20220.22513-0.00012
    13.04.20220.22525-0.00331
    12.04.20220.22856+0.00491
    11.04.20220.22365+0.01737
    10.04.20220.20628-0.00306
    09.04.20220.20934+0.00532
    08.04.20220.20402+0.00229
    07.04.20220.20173+0.00695
    06.04.20220.19478+0.01577
    05.04.20220.17901+0.00114
    04.04.20220.17787+0.00221
    03.04.20220.17566+0.00278
    02.04.20220.17288-0.00636
    01.04.20220.17924+0.00911
    31.03.20220.17013+0.00094
    30.03.20220.16919+0.00152
    29.03.20220.16767+0.00131
    28.03.20220.16636-0.01288
    27.03.20220.17924-0.00314
    26.03.20220.18238+0.0027
    25.03.20220.17968+0.00091
    24.03.20220.17877-0.00684
    23.03.20220.18561+0.00142
    22.03.20220.18419-0.00938
    21.03.20220.19357+0.00593
    20.03.20220.18764-0.00011
    19.03.20220.18775-0.01338
    18.03.20220.20113+0.00411
    17.03.20220.19702-0.00642
    16.03.20220.20344-0.00411
    15.03.20220.20755+0.0012
    14.03.20220.20635+0.00986
    13.03.20220.19649-0.00954
    12.03.20220.20603+0.00061
    11.03.20220.20542+0.00383
    10.03.20220.20159+0.00991
    09.03.20220.19168-0.00471
    08.03.20220.19639-0.00417
    07.03.20220.20056+0.0075
    06.03.20220.19306-0.0001
    05.03.20220.19316+0.00759
    04.03.20220.18557+0.01173
    03.03.20220.17384+0.00555
    02.03.20220.16829-0.00041
    01.03.20220.1687-0.01835
    28.02.20220.18705-0.00063
    27.02.20220.18768+0.0084
    26.02.20220.17928-0.00597
    25.02.20220.18525-0.02724
    24.02.20220.21249+0.01985
    23.02.20220.19264-0.00562
    22.02.20220.19826+0.01828
    21.02.20220.17998+0.00188
    20.02.20220.1781+0.01836
    19.02.20220.15974+0.00659
    18.02.20220.15315+0.00789
    17.02.20220.14526+0.00914
    15.02.20220.13612+0.13612
    14.02.20220+0.13612
    13.02.20220+0.13612
    12.02.20220+0.13612
    11.02.20220+0.13612
    10.02.20220+0.13612
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот