Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 68278.13
- Эфириум 3274.27
- Tether 0.99996
- Solana 184.69
- Binance Coin 587.18
- USD Coin 0.99998
- Рипл 0.60029
- Dogecoin 0.13446
- Tokamak Network 6.7078
- Cardano 0.41705
- TRON 0.13709
- Avalanche 28.6977
- SHIBA INU 1.725E-5
- Polkadot 5.8756
- ChainLink 13.6343
- Bitcoin Cash 382.91
- NEAR Protocol 5.7606
- Edelcoin 1.1245
- LEOcoin 5.8474
- Dai 1.0002
Курс Gala к чешской кроне
Обновлено: 27.07.2024 10:30:01
Стоимость Gala (GALA) на текущий момент составляет 0.55319 CZK, а общий объем торгов за 24 часа – 1 215 763 322 CZK.
Рыночная капитализация составляет 18 247 668 868 CZK. За последние 24 часа курс Gala относительно чешской кроны вырос на +1.74%. Изменение за неделю составило -6.04%.
| = | ||
| Калькулятор GALA - CZK / Обратный расчет: курс чешской кроны к Gala | ||
| 67% | 33% |
Графики
Динамика изменения курса gala относительно чешской кроны, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53805макс: 0.55655за сутки:
0.55319 Таблица изменений курса gala : показать
Дата Курс +/- 27.07 10:30 0.55319 +0.00057 27.07 10:20 0.55262 -0.0003 27.07 10:10 0.55292 +0.00052 27.07 10:03 0.5524 +0.00077 27.07 10:00 0.55163 +0.00134 27.07 09:50 0.55029 +0.00083 27.07 09:40 0.54946 +0.00016 27.07 09:30 0.5493 -2.0E-5 27.07 09:20 0.54932 +0.0002 27.07 09:10 0.54912 -0.00023 27.07 09:00 0.54935 -0.00138 27.07 08:50 0.55073 +0.00011 27.07 08:40 0.55062 -0.00118 27.07 08:30 0.5518 -4.0E-5 27.07 08:20 0.55184 +0.00133 27.07 08:10 0.55051 +0.00059 27.07 08:03 0.54992 +0.00024 27.07 08:00 0.54968 +0.00061 27.07 07:50 0.54907 +0.00036 27.07 07:40 0.54871 -0.00023 27.07 07:30 0.54894 -5.0E-5 27.07 07:20 0.54899 +0.00019 27.07 07:10 0.5488 +0.00011 27.07 07:00 0.54869 +1.0E-5 27.07 06:50 0.54868 -0.00027 27.07 06:40 0.54895 -0.00054 27.07 06:30 0.54949 -0.00183 27.07 06:20 0.55132 -0.00165 27.07 06:10 0.55297 +0.00028 27.07 06:03 0.55269 +0.00086 27.07 06:00 0.55183 +0.00124 27.07 05:50 0.55059 -3.0E-5 27.07 05:40 0.55062 +0.0001 27.07 05:30 0.55052 +0.00146 27.07 05:20 0.54906 +0.00064 27.07 05:10 0.54842 -0.00204 27.07 05:00 0.55046 -8.0E-5 27.07 04:50 0.55054 -0.00106 27.07 04:40 0.5516 +0.00036 27.07 04:30 0.55124 +6.0E-5 27.07 04:20 0.55118 -0.00172 27.07 04:10 0.5529 -0.00133 27.07 04:03 0.55423 -0.00067 27.07 04:00 0.5549 +0.00103 27.07 03:50 0.55387 -0.00089 27.07 03:40 0.55476 -0.00115 27.07 03:30 0.55591 +0.00095 27.07 03:20 0.55496 +0.00129 27.07 03:10 0.55367 +0.00033 27.07 03:00 0.55334 +9.0E-5 27.07 02:50 0.55325 -0.00086 27.07 02:40 0.55411 -0.00088 27.07 02:30 0.55499 +0.00044 27.07 02:20 0.55455 +0.00088 27.07 02:10 0.55367 -0.00076 27.07 02:03 0.55443 -0.00027 27.07 02:00 0.5547 +0.00028 27.07 01:50 0.55442 +0.00078 27.07 01:40 0.55364 -0.00088 27.07 01:30 0.55452 +0.00144 27.07 01:20 0.55308 -4.0E-5 27.07 01:10 0.55312 - 27.07 01:00 0.55312 +0.00036 27.07 00:50 0.55276 +0.00081 27.07 00:40 0.55195 +0.0001 27.07 00:30 0.55185 +0.00201 27.07 00:20 0.54984 -0.00214 27.07 00:10 0.55198 +3.0E-5 27.07 00:03 0.55195 +0.00019 27.07 00:00 0.55176 -8.0E-5 26.07 23:50 0.55184 -0.0005 26.07 23:40 0.55234 -0.00103 26.07 23:30 0.55337 -0.00064 26.07 23:20 0.55401 -0.00176 26.07 23:10 0.55577 -0.00078 26.07 23:00 0.55655 +0.00013 26.07 22:50 0.55642 +0.00347 26.07 22:40 0.55295 -0.00026 26.07 22:30 0.55321 -0.00041 26.07 22:20 0.55362 +0.00048 26.07 22:10 0.55314 +0.00087 26.07 22:03 0.55227 +9.0E-5 26.07 22:00 0.55218 +0.00182 26.07 21:50 0.55036 +0.00225 26.07 21:40 0.54811 -0.00012 26.07 21:30 0.54823 -0.00088 26.07 21:20 0.54911 +0.00103 26.07 21:10 0.54808 +0.00067 26.07 21:00 0.54741 +0.00087 26.07 20:50 0.54654 -0.00123 26.07 20:40 0.54777 -0.00077 26.07 20:30 0.54854 +0.0018 26.07 20:20 0.54674 -0.00011 26.07 20:10 0.54685 +0.00062 26.07 20:03 0.54623 -0.00102 26.07 20:00 0.54725 -0.00053 26.07 19:50 0.54778 +0.0001 26.07 19:40 0.54768 +0.00124 26.07 19:30 0.54644 +0.00335 26.07 19:20 0.54309 -0.00077 26.07 19:10 0.54386 -0.00462 26.07 19:00 0.54848 +0.00163 26.07 18:50 0.54685 +0.0032 26.07 18:40 0.54365 -0.00123 26.07 18:30 0.54488 +0.00151 26.07 18:20 0.54337 -0.00016 26.07 18:10 0.54353 +0.0018 26.07 18:03 0.54173 +0.00045 26.07 18:00 0.54128 -0.00036 26.07 17:50 0.54164 -7.0E-5 26.07 17:40 0.54171 -0.00096 26.07 17:30 0.54267 -0.00392 26.07 17:20 0.54659 -0.00088 26.07 17:10 0.54747 +0.00178 26.07 17:00 0.54569 +0.00472 26.07 16:50 0.54097 +0.00192 26.07 16:40 0.53905 +4.0E-5 26.07 16:30 0.53901 +0.00096 26.07 16:20 0.53805 -0.00233 26.07 16:10 0.54038 -0.00086 26.07 16:03 0.54124 +1.0E-5 26.07 16:00 0.54123 +0.00055 26.07 15:50 0.54068 -0.0014 26.07 15:40 0.54208 -0.0014 26.07 15:30 0.54348 +2.0E-5 26.07 15:20 0.54346 +0.00024 26.07 15:10 0.54322 -1.0E-5 26.07 15:00 0.54323 +0.00019 26.07 14:50 0.54304 -0.00043 26.07 14:40 0.54347 +0.00077 26.07 14:30 0.5427 +0.00092 26.07 14:20 0.54178 -0.00065 26.07 14:10 0.54243 +9.0E-5 26.07 14:03 0.54234 +0.00037 26.07 14:00 0.54197 +0.0011 26.07 13:50 0.54087 -0.00138 26.07 13:40 0.54225 +0.00118 26.07 13:30 0.54107 -0.00123 26.07 13:20 0.5423 -0.001 26.07 13:10 0.5433 -0.00111 26.07 13:00 0.54441 +0.00043 26.07 12:50 0.54398 +0.00089 26.07 12:40 0.54309 -0.00169 26.07 12:30 0.54478 -0.00063 26.07 12:20 0.54541 +0.00137 26.07 12:10 0.54404 -0.00041 26.07 12:03 0.54445 -0.00016 26.07 12:00 0.54461 -0.00019 26.07 11:50 0.5448 +0.0008 26.07 11:40 0.544 -0.00049 26.07 11:30 0.54449 +0.0013 26.07 11:20 0.54319 -0.00028 26.07 11:10 0.54347 -0.00028 26.07 11:00 0.54375 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50948макс: 0.61617за неделю:
0.55319 Таблица изменений курса gala : показать
Дата Курс +/- 27.07 10:30 0.55319 +0.00134 27.07 09:50 0.55029 -0.00138 27.07 08:50 0.55073 +0.00061 27.07 07:50 0.54907 +1.0E-5 27.07 06:50 0.54868 +0.00124 27.07 05:50 0.55059 -8.0E-5 27.07 04:50 0.55054 +0.00103 27.07 03:50 0.55387 +9.0E-5 27.07 02:50 0.55325 +0.00028 27.07 01:50 0.55442 +0.00036 27.07 00:50 0.55276 -8.0E-5 26.07 23:50 0.55184 +0.00013 26.07 22:50 0.55642 +0.00182 26.07 21:50 0.55036 +0.00087 26.07 20:50 0.54654 -0.00053 26.07 19:50 0.54778 +0.00163 26.07 18:50 0.54685 -0.00036 26.07 17:50 0.54164 +0.00472 26.07 16:50 0.54097 +0.00055 26.07 15:50 0.54068 +0.00019 26.07 14:50 0.54304 +0.0011 26.07 13:50 0.54087 +0.00043 26.07 12:50 0.54398 -0.00019 26.07 11:50 0.5448 -0.00147 26.07 10:50 0.54522 +0.00136 26.07 09:50 0.54529 -0.00025 26.07 08:50 0.54073 -0.00084 26.07 07:50 0.54184 +0.00057 26.07 06:50 0.53897 -0.00019 26.07 05:50 0.53343 -0.00143 26.07 04:50 0.5302 -0.00103 26.07 03:50 0.52878 -0.00016 26.07 02:50 0.52609 -0.00156 26.07 01:50 0.52706 +0.00153 26.07 00:50 0.52338 +0.00342 25.07 23:50 0.50948 -0.00195 25.07 22:50 0.51237 -0.00313 25.07 21:50 0.51301 +0.00049 25.07 20:50 0.5204 -0.00166 25.07 19:50 0.52247 -0.0002 25.07 18:50 0.52018 -0.00127 25.07 17:50 0.52671 -0.00113 25.07 16:50 0.51979 -0.00176 25.07 15:50 0.51698 +0.00232 25.07 14:50 0.52338 -0.00011 25.07 13:50 0.52225 -0.00068 25.07 12:50 0.52725 -0.00149 25.07 11:50 0.53097 -0.0022 25.07 10:50 0.53314 +0.00023 25.07 09:50 0.53025 -0.00102 25.07 08:50 0.52473 +0.00148 25.07 07:50 0.52694 +0.00145 25.07 06:50 0.5227 +0.00384 25.07 05:50 0.52303 +0.00478 25.07 04:50 0.52492 -0.00165 25.07 03:50 0.55117 +0.00245 25.07 02:50 0.54805 -0.00085 25.07 01:50 0.552 +0.00262 25.07 00:50 0.55298 +0.00034 24.07 23:50 0.5621 -0.00259 24.07 22:50 0.56228 -0.00029 24.07 21:50 0.56101 -0.00227 24.07 20:50 0.57314 +0.00116 24.07 19:50 0.56749 -2.0E-5 24.07 18:50 0.56585 +0.00197 24.07 17:50 0.57382 -0.00267 24.07 16:50 0.56966 -0.0043 24.07 15:50 0.56859 +0.00184 24.07 14:50 0.56976 -0.00087 24.07 13:50 0.57149 -0.00098 24.07 12:50 0.57059 +0.00193 24.07 11:50 0.56938 +0.00107 24.07 10:50 0.57011 +0.00237 24.07 09:50 0.55766 +0.00085 24.07 08:50 0.55571 +0.00155 24.07 07:50 0.55697 -0.00031 24.07 06:50 0.56015 +0.00212 24.07 05:50 0.55499 -0.00071 24.07 04:50 0.55122 -0.00015 24.07 03:50 0.55221 +0.00027 24.07 02:50 0.55651 -0.00136 24.07 01:50 0.55615 -0.0005 24.07 00:50 0.55546 -0.00032 23.07 23:50 0.55688 -0.00071 23.07 22:50 0.55779 -0.00138 23.07 21:50 0.55548 -0.00058 23.07 20:50 0.55473 -0.00437 23.07 19:50 0.5531 -0.00289 23.07 18:50 0.57128 +0.00144 23.07 17:50 0.57944 -0.00324 23.07 16:50 0.56528 +0.00185 23.07 15:50 0.56971 +0.00184 23.07 14:50 0.56839 +8.0E-5 23.07 13:50 0.56901 -3.0E-5 23.07 12:50 0.57377 +0.00335 23.07 11:50 0.5734 -0.00046 23.07 10:50 0.55776 +0.00036 23.07 09:50 0.55842 +0.00038 23.07 08:50 0.5594 +0.0019 23.07 07:50 0.56733 +0.00052 23.07 06:50 0.5761 -0.00157 23.07 05:50 0.58272 +0.00231 23.07 04:50 0.57907 +0.00307 23.07 03:50 0.57328 -0.00192 23.07 02:50 0.5714 +0.00052 23.07 01:50 0.57672 -0.00233 23.07 00:50 0.5882 +5.0E-5 22.07 23:50 0.5951 +0.00407 22.07 22:50 0.59325 +0.0007 22.07 21:50 0.59177 -6.0E-5 22.07 20:50 0.59201 -0.00287 22.07 19:50 0.59474 +0.00056 22.07 18:50 0.59428 -0.00161 22.07 17:50 0.59427 -0.00312 22.07 16:50 0.60215 +0.00336 22.07 15:50 0.59898 +0.00302 22.07 14:50 0.59604 +1.0E-5 22.07 13:50 0.59282 +0.00161 22.07 12:50 0.58579 -0.00305 22.07 11:50 0.59004 +0.0043 22.07 10:50 0.58929 +0.00335 22.07 09:50 0.58987 +0.00347 22.07 08:50 0.5903 +0.00148 22.07 07:50 0.59627 -0.00065 22.07 06:50 0.60063 +0.00119 22.07 05:50 0.60756 -0.00173 22.07 04:50 0.60884 -0.00252 22.07 03:50 0.61494 -0.00086 22.07 02:50 0.61183 -0.00276 22.07 01:50 0.61617 +0.00093 22.07 00:50 0.61284 +0.00053 21.07 23:50 0.61116 +0.00489 21.07 22:50 0.58726 -0.00072 21.07 21:50 0.58394 -0.00723 21.07 20:50 0.5932 +0.00624 21.07 19:50 0.59089 -0.0017 21.07 18:50 0.5939 -0.00031 21.07 17:50 0.59453 -0.0014 21.07 16:50 0.58995 +0.0007 21.07 15:50 0.59218 +0.00087 21.07 14:50 0.59148 -0.00084 21.07 13:50 0.59436 +0.0018 21.07 12:50 0.59432 -0.00068 21.07 11:50 0.59087 +0.00024 21.07 10:50 0.58941 -0.00203 21.07 09:50 0.59752 -0.00114 21.07 08:50 0.60134 -0.00193 21.07 07:50 0.60452 -0.0003 21.07 06:50 0.6049 -0.00173 21.07 05:50 0.60723 -0.00148 21.07 04:50 0.60848 -0.00082 21.07 03:50 0.59883 -0.00029 21.07 02:50 0.60312 -0.00161 21.07 01:50 0.60285 +0.00159 21.07 00:50 0.60518 +6.0E-5 20.07 23:50 0.6078 +0.00024 20.07 22:50 0.61056 +0.00095 20.07 21:50 0.60931 -0.0003 20.07 20:50 0.60757 -0.00473 20.07 19:50 0.60272 +0.00569 20.07 18:50 0.60336 -0.0018 20.07 17:50 0.59135 -0.00075 20.07 16:50 0.58408 -0.00042 20.07 15:50 0.58923 -0.00211 20.07 14:50 0.5898 +0.00035 20.07 13:50 0.58907 -0.00113 20.07 12:50 0.5893 -0.00109 20.07 11:50 0.58878 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 0.48048макс: 0.65933за месяц:
Таблица изменений курса gala : показать0.55319 Дата Курс +/- 26.07.2024 0.54502 +0.02204 25.07.2024 0.52298 -0.03919 24.07.2024 0.56217 -0.00568 23.07.2024 0.56785 -0.02549 22.07.2024 0.59334 -0.00516 21.07.2024 0.5985 +0.00255 20.07.2024 0.59595 +0.03252 19.07.2024 0.56343 -0.0074 18.07.2024 0.57083 -0.02278 17.07.2024 0.59361 +0.02855 16.07.2024 0.56506 +0.02538 15.07.2024 0.53968 +0.03487 14.07.2024 0.50481 +0.00141 13.07.2024 0.5034 +0.01037 12.07.2024 0.49303 -0.00951 11.07.2024 0.50254 -0.00981 10.07.2024 0.51235 +0.00386 09.07.2024 0.50849 +0.01034 08.07.2024 0.49815 -0.00766 07.07.2024 0.50581 -0.00615 06.07.2024 0.51196 +0.03148 05.07.2024 0.48048 -0.07342 04.07.2024 0.5539 -0.04967 03.07.2024 0.60357 -0.03741 02.07.2024 0.64098 -0.0014 01.07.2024 0.64238 +0.01195 30.06.2024 0.63043 -0.00086 29.06.2024 0.63129 -0.01412 28.06.2024 0.64541 -0.00273 27.06.2024 0.64814 -0.01119 26.06.2024 0.65933 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 0.48048макс: 1.1078за квартал:
Таблица изменений курса gala : показать0.55319 Дата Курс +/- 26.07.2024 0.54502 +0.02204 25.07.2024 0.52298 -0.03919 24.07.2024 0.56217 -0.00568 23.07.2024 0.56785 -0.02549 22.07.2024 0.59334 -0.00516 21.07.2024 0.5985 +0.00255 20.07.2024 0.59595 +0.03252 19.07.2024 0.56343 -0.0074 18.07.2024 0.57083 -0.02278 17.07.2024 0.59361 +0.02855 16.07.2024 0.56506 +0.02538 15.07.2024 0.53968 +0.03487 14.07.2024 0.50481 +0.00141 13.07.2024 0.5034 +0.01037 12.07.2024 0.49303 -0.00951 11.07.2024 0.50254 -0.00981 10.07.2024 0.51235 +0.00386 09.07.2024 0.50849 +0.01034 08.07.2024 0.49815 -0.00766 07.07.2024 0.50581 -0.00615 06.07.2024 0.51196 +0.03148 05.07.2024 0.48048 -0.07342 04.07.2024 0.5539 -0.04967 03.07.2024 0.60357 -0.03741 02.07.2024 0.64098 -0.0014 01.07.2024 0.64238 +0.01195 30.06.2024 0.63043 -0.00086 29.06.2024 0.63129 -0.01412 28.06.2024 0.64541 -0.00273 27.06.2024 0.64814 -0.01119 26.06.2024 0.65933 -0.0027 25.06.2024 0.66203 +0.03593 24.06.2024 0.6261 -0.02858 23.06.2024 0.65468 -0.00509 22.06.2024 0.65977 +0.00053 21.06.2024 0.65924 -0.00044 20.06.2024 0.65968 +0.01124 19.06.2024 0.64844 +0.02692 18.06.2024 0.62152 -0.08683 17.06.2024 0.70835 -0.05181 16.06.2024 0.76016 -0.00527 15.06.2024 0.76543 -0.01636 14.06.2024 0.78179 -0.0097 13.06.2024 0.79149 -0.01701 12.06.2024 0.8085 -0.00584 11.06.2024 0.81434 -0.05246 10.06.2024 0.8668 -0.00585 09.06.2024 0.87265 -0.01387 08.06.2024 0.88652 -0.10152 07.06.2024 0.98804 -0.04816 06.06.2024 1.0362 -0.03 05.06.2024 1.0662 +0.04 04.06.2024 1.0262 -0.0241 03.06.2024 1.0503 +0.0396 02.06.2024 1.0107 +0.0317 01.06.2024 0.979 +0.0011 31.05.2024 0.9779 -0.01012 30.05.2024 0.98802 -0.03168 29.05.2024 1.0197 +0.0008 28.05.2024 1.0189 +0.0011 27.05.2024 1.0178 +0.01998 26.05.2024 0.99782 -0.01288 25.05.2024 1.0107 +0.02564 24.05.2024 0.98506 -0.02774 23.05.2024 1.0128 -0.0398 22.05.2024 1.0526 +0.09025 21.05.2024 0.96235 -0.03485 20.05.2024 0.9972 -0.0159 19.05.2024 1.0131 -0.0282 18.05.2024 1.0413 +0.0231 17.05.2024 1.0182 +0.01831 16.05.2024 0.99989 +0.05505 15.05.2024 0.94484 +0.01766 14.05.2024 0.92718 -0.01862 13.05.2024 0.9458 -0.02727 12.05.2024 0.97307 -0.01697 11.05.2024 0.99004 -0.01916 10.05.2024 1.0092 +0.0044 09.05.2024 1.0048 -0.0072 08.05.2024 1.012 -0.0438 07.05.2024 1.0558 -0.0287 06.05.2024 1.0845 +0.0311 05.05.2024 1.0534 -0.0033 04.05.2024 1.0567 +0.0354 03.05.2024 1.0213 +0.03919 02.05.2024 0.98211 +0.02858 01.05.2024 0.95353 -0.04104 30.04.2024 0.99457 -0.05263 29.04.2024 1.0472 -0.0606 28.04.2024 1.1078 +0.0457 27.04.2024 1.0621