Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к чешской кроне

Обновлено: 05.03.2024 16:10:01Gala
Стоимость Gala (GALA) на текущий момент составляет 1.0562 CZK, а общий объем торгов за 24 часа – 5 589 714 649 CZK. Рыночная капитализация составляет 29 361 168 010 CZK. За последние 24 часа курс Gala относительно чешской кроны снизился на -2.56%. Изменение за неделю составило +33.75%.

=
Калькулятор GALA - CZK / Обратный расчет: курс чешской кроны к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно чешской кроны, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0303
    макс: 1.1038
    за сутки:
      1.0562

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    05.03 16:101.0562-0.0061
    05.03 16:031.0623+0.0007
    05.03 16:001.0616-0.0013
    05.03 15:501.0629+0.0033
    05.03 15:401.0596+0.0003
    05.03 15:301.0593-0.0026
    05.03 15:201.0619+0.0017
    05.03 15:101.0602+0.0007
    05.03 15:001.0595-0.0018
    05.03 14:501.0613-0.0077
    05.03 14:401.069-0.0036
    05.03 14:301.0726-0.0005
    05.03 14:201.0731-0.004
    05.03 14:101.0771-0.0048
    05.03 14:031.0819-
    05.03 14:001.0819+0.004
    05.03 13:501.0779-0.0025
    05.03 13:401.0804-0.0035
    05.03 13:301.0839-0.0029
    05.03 13:201.0868-0.0074
    05.03 13:101.0942+0.0103
    05.03 13:001.0839+0.0106
    05.03 12:501.0733+0.0051
    05.03 12:401.0682-0.0054
    05.03 12:301.0736+0.0038
    05.03 12:201.0698+0.0082
    05.03 12:101.0616-0.003
    05.03 12:031.0646-0.0011
    05.03 12:001.0657+0.0055
    05.03 11:501.0602+0.0016
    05.03 11:401.0586-0.0039
    05.03 11:301.0625+0.0003
    05.03 11:201.0622+0.0025
    05.03 11:101.0597-0.0105
    05.03 11:001.0702+0.0089
    05.03 10:501.0613-0.0002
    05.03 10:401.0615-0.0144
    05.03 10:301.0759-0.0063
    05.03 10:201.0822-0.0003
    05.03 10:101.0825-0.0061
    05.03 10:031.0886+0.0011
    05.03 10:001.0875+0.0022
    05.03 09:501.0853-0.0011
    05.03 09:401.0864-0.0056
    05.03 09:301.092+0.0043
    05.03 09:201.0877+0.011
    05.03 09:101.0767-0.0044
    05.03 09:001.0811+0.0176
    05.03 08:501.0635+0.0006
    05.03 08:401.0629-0.0033
    05.03 08:301.0662+0.0143
    05.03 08:201.0519+0.0216
    05.03 08:101.0303-0.0216
    05.03 08:031.0519+0.0037
    05.03 08:001.0482-0.0121
    05.03 07:501.0603-0.0029
    05.03 07:401.0632+0.0144
    05.03 07:301.0488-0.0007
    05.03 07:201.0495-0.0111
    05.03 07:101.0606+0.0121
    05.03 07:001.0485-0.0005
    05.03 06:501.049+0.0016
    05.03 06:401.0474-0.0036
    05.03 06:301.051+0.0076
    05.03 06:201.0434+0.0021
    05.03 06:101.0413-0.0041
    05.03 06:031.0454+0.0007
    05.03 06:001.0447+0.0048
    05.03 05:501.0399-0.0042
    05.03 05:401.0441-0.0046
    05.03 05:301.0487-0.0061
    05.03 05:201.0548-0.0026
    05.03 05:101.0574-0.008
    05.03 05:001.0654-0.0054
    05.03 04:501.0708+0.0084
    05.03 04:401.0624+0.0047
    05.03 04:301.0577+0.0045
    05.03 04:201.0532+0.0027
    05.03 04:101.0505+0.001
    05.03 04:031.0495-0.0032
    05.03 04:001.0527-0.0043
    05.03 03:501.057+0.0021
    05.03 03:401.0549-0.0048
    05.03 03:301.0597+0.0001
    05.03 03:201.0596+0.0043
    05.03 03:101.0553-0.0076
    05.03 03:001.0629-0.0035
    05.03 02:501.0664+0.0017
    05.03 02:401.0647-0.0015
    05.03 02:301.0662-0.0081
    05.03 02:201.0743-0.003
    05.03 02:101.0773-0.0023
    05.03 02:031.0796+0.0052
    05.03 02:001.0744-0.0017
    05.03 01:501.0761-0.0008
    05.03 01:401.0769+0.0042
    05.03 01:301.0727-0.0045
    05.03 01:201.0772-0.0014
    05.03 01:101.0786-0.0043
    05.03 01:001.0829+0.002
    05.03 00:501.0809-0.003
    05.03 00:401.0839+0.0053
    05.03 00:301.0786+0.0102
    05.03 00:201.0684+0.0019
    05.03 00:101.0665-0.0054
    05.03 00:031.0719+0.001
    05.03 00:001.0709-0.0032
    04.03 23:501.0741+0.0027
    04.03 23:401.0714-0.0052
    04.03 23:301.0766-0.004
    04.03 23:201.0806-0.0016
    04.03 23:101.0822+0.0028
    04.03 23:001.0794-0.0031
    04.03 22:501.0825+0.0018
    04.03 22:401.0807-0.0013
    04.03 22:301.082-0.0029
    04.03 22:201.0849+0.0066
    04.03 22:101.0783-0.0104
    04.03 22:031.0887+0.0029
    04.03 22:001.0858+0.0138
    04.03 21:501.072+0.0127
    04.03 21:401.0593+0.0056
    04.03 21:301.0537-0.0084
    04.03 21:201.0621-0.0053
    04.03 21:101.0674+0.0044
    04.03 21:001.063-0.0159
    04.03 20:501.0789-0.0167
    04.03 20:401.0956+0.0019
    04.03 20:301.0937-0.0004
    04.03 20:101.0941-0.0065
    04.03 20:031.1006+0.0014
    04.03 20:001.0992-0.0046
    04.03 19:501.1038+0.0061
    04.03 19:401.0977+0.0053
    04.03 19:301.0924+0.0057
    04.03 19:201.0867+0.0041
    04.03 19:101.0826-0.0024
    04.03 19:001.085-0.0062
    04.03 18:501.0912-0.0019
    04.03 18:401.0931+0.0002
    04.03 18:301.0929+0.0072
    04.03 18:201.0857+0.0028
    04.03 18:101.0829+0.0009
    04.03 18:031.082-0.0005
    04.03 18:001.0825-0.0083
    04.03 17:501.0908+0.0002
    04.03 17:401.0906+0.0017
    04.03 17:301.0889-0.0005
    04.03 17:201.0894+0.0095
    04.03 17:101.0799-0.004
    04.03 17:001.0839
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78105
    макс: 1.1208
    за неделю:
    1.0562  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    05.03 16:101.0562-0.0013
    05.03 15:501.0629-0.0018
    05.03 14:501.0613+0.004
    05.03 13:501.0779+0.0106
    05.03 12:501.0733+0.0055
    05.03 11:501.0602+0.0089
    05.03 10:501.0613+0.0022
    05.03 09:501.0853+0.0176
    05.03 08:501.0635-0.0121
    05.03 07:501.0603-0.0005
    05.03 06:501.049+0.0048
    05.03 05:501.0399-0.0054
    05.03 04:501.0708-0.0043
    05.03 03:501.057-0.0035
    05.03 02:501.0664-0.0017
    05.03 01:501.0761+0.002
    05.03 00:501.0809-0.0032
    04.03 23:501.0741-0.0031
    04.03 22:501.0825+0.0138
    04.03 21:501.072-0.0159
    04.03 20:501.0789-0.0046
    04.03 19:501.1038-0.0062
    04.03 18:501.0912-0.0083
    04.03 17:501.0908-0.0052
    04.03 16:501.0891+0.0088
    04.03 15:501.0934+0.0032
    04.03 14:501.0868-0.0031
    04.03 13:501.0999+0.0023
    04.03 12:501.1189+0.0031
    04.03 11:501.0978-0.0118
    04.03 10:501.1033+0.0075
    04.03 09:501.0875-0.0014
    04.03 08:501.0687+0.0006
    04.03 07:501.0563-0.0008
    04.03 06:501.0526-0.0075
    04.03 05:501.0614-0.0052
    04.03 04:501.0609-0.0118
    04.03 03:501.0633+0.0045
    04.03 02:501.0435+0.0028
    04.03 01:501.0478-0.0005
    04.03 00:501.0424-0.0045
    03.03 23:501.0354-0.003
    03.03 22:501.0322+0.0012
    03.03 21:501.0321+0.0006
    03.03 20:501.0412+0.0043
    03.03 19:501.0369-0.0099
    03.03 18:501.0457-0.0188
    03.03 17:501.0667-0.0007
    03.03 16:501.0506+0.0029
    03.03 15:501.0347+0.0024
    03.03 14:501.0251-0.0029
    03.03 13:501.0175+0.0001
    03.03 12:501.0194-0.0086
    03.03 11:501.0164+0.0018
    03.03 10:501.0016-0.0007
    03.03 09:501.0661-0.0034
    03.03 08:501.0774+0.0121
    03.03 07:501.0991+0.0004
    03.03 06:501.1108-0.0058
    03.03 05:501.119+0.0109
    03.03 04:501.088-0.0136
    03.03 03:501.08-0.0016
    03.03 02:501.0848+0.0009
    03.03 01:501.0828-
    03.03 00:501.0689+0.0012
    02.03 23:501.0616-0.0015
    02.03 22:501.0856-0.003
    02.03 21:501.0885-0.01
    02.03 20:501.0825+0.0123
    02.03 19:501.0816+0.0024
    02.03 18:501.0927+0.0067
    02.03 17:501.0798+0.0001
    02.03 16:501.1208+0.045
    02.03 15:501.0855+0.0052
    02.03 14:501.0619-0.0038
    02.03 13:501.0305-0.0093
    02.03 12:501.0374+0.0064
    02.03 11:501.0424+0.0131
    02.03 10:501.0354+0.00376
    02.03 09:500.96948+0.00311
    02.03 08:500.94856+0.00202
    02.03 07:500.94918-0.00375
    02.03 06:500.95372+0.00084
    02.03 05:500.95276+0.00819
    02.03 04:500.94443-0.00356
    02.03 03:500.97025+0.0009
    02.03 02:500.97524+4.0E-5
    02.03 01:500.96195+0.00489
    02.03 00:500.94678+0.00204
    01.03 23:500.93299+0.00226
    01.03 22:500.9354+0.00192
    01.03 21:500.93317-0.00012
    01.03 20:500.93946-0.00104
    01.03 19:500.92362-0.00305
    01.03 18:500.94474+0.00077
    01.03 17:500.94419+0.00382
    01.03 16:500.93907+0.01137
    01.03 15:500.92742+0.00233
    01.03 14:500.92435-0.0022
    01.03 13:500.93071-0.0017
    01.03 12:500.92783+0.00025
    01.03 11:500.92681-0.00142
    01.03 10:500.91779+0.0031
    01.03 09:500.92871+0.00431
    01.03 08:500.96203+0.00382
    01.03 07:500.94895-0.00142
    01.03 06:500.95067+0.00499
    01.03 05:500.94802-0.00026
    01.03 04:500.9302+0.00912
    01.03 03:500.92071-0.00493
    01.03 02:500.93631+0.00852
    01.03 01:500.88462+0.00189
    01.03 00:500.91408+4.0E-5
    29.02 23:500.9455+0.00106
    29.02 22:500.94405+0.00123
    29.02 21:500.93807+0.00904
    29.02 20:500.90736+0.00846
    29.02 19:500.90363+0.00273
    29.02 18:500.92704+0.00343
    29.02 17:500.93383+0.0002
    29.02 16:500.93586+0.01023
    29.02 15:500.90413-0.01024
    29.02 14:500.91525+0.00279
    29.02 13:500.91986+0.00021
    29.02 12:500.91789+0.01006
    29.02 11:500.89469+0.00765
    29.02 10:500.88501+0.00109
    29.02 09:500.89127-0.00871
    29.02 08:500.90396-0.00366
    29.02 07:500.89334+0.002
    29.02 06:500.886-0.00573
    29.02 05:500.8983+0.00511
    29.02 04:500.90083+0.00586
    29.02 03:500.88696-0.00143
    29.02 02:500.88257+0.00136
    29.02 01:500.8716+0.00018
    29.02 00:500.8773+0.00278
    28.02 23:500.87036+0.00284
    28.02 22:500.8651+0.00257
    28.02 21:500.85109+0.02173
    28.02 20:500.86344-0.00733
    28.02 19:500.91937-0.00566
    28.02 18:500.92546-0.00429
    28.02 17:500.91599-0.00447
    28.02 16:500.90983+0.00385
    28.02 15:500.89438-0.01783
    28.02 14:500.90233+0.00467
    28.02 13:500.89772+0.00111
    28.02 12:500.89879-0.00334
    28.02 11:500.90918+0.00782
    28.02 10:500.9103-4.0E-5
    28.02 09:500.9108-0.00963
    28.02 08:500.91785+0.01231
    28.02 07:500.92747-0.01067
    28.02 06:500.93487-0.00814
    28.02 05:500.95422-0.00657
    28.02 04:500.95051-0.01213
    28.02 03:500.9477-0.01469
    28.02 02:500.97036+0.02488
    28.02 01:500.96782+0.00708
    28.02 00:500.94835+0.01188
    27.02 23:500.92555+0.01742
    27.02 22:500.96349-0.01182
    27.02 21:500.91739+0.00678
    27.02 20:500.89251+0.00113
    27.02 19:500.78105-0.00918
    27.02 18:500.79284-0.00032
    27.02 17:500.7918+0.00963
    27.02 16:500.78969
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 0.49557
    макс: 1.1208
    за месяц:
    1.0562  
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    04.03.20241.0809+0.031
    03.03.20241.0499+0.0096
    02.03.20241.0403+0.10122
    01.03.20240.93908+0.02646
    29.02.20240.91262+0.0104
    28.02.20240.90222+0.06952
    27.02.20240.8327+0.06853
    26.02.20240.76417+0.06168
    25.02.20240.70249+0.00104
    24.02.20240.70145+0.03055
    23.02.20240.6709+0.01358
    22.02.20240.65732+0.0183
    21.02.20240.63902-0.01084
    20.02.20240.64986-0.0119
    19.02.20240.66176+0.01892
    18.02.20240.64284+0.02146
    17.02.20240.62138-0.0166
    16.02.20240.63798+0.00817
    15.02.20240.62981+0.02561
    14.02.20240.6042+0.01809
    13.02.20240.58611+0.02606
    12.02.20240.56005-0.0059
    11.02.20240.56595+0.00086
    10.02.20240.56509+0.01478
    09.02.20240.55031+0.01918
    08.02.20240.53113+0.01774
    07.02.20240.51339+0.00664
    06.02.20240.50675+0.00596
    05.02.20240.50079+0.00522
    04.02.20240.49557-0.00981
    03.02.20240.50538
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    04.03.20241.0809+0.031
    03.03.20241.0499+0.0096
    02.03.20241.0403+0.10122
    01.03.20240.93908+0.02646
    29.02.20240.91262+0.0104
    28.02.20240.90222+0.06952
    27.02.20240.8327+0.06853
    26.02.20240.76417+0.06168
    25.02.20240.70249+0.00104
    24.02.20240.70145+0.03055
    23.02.20240.6709+0.01358
    22.02.20240.65732+0.0183
    21.02.20240.63902-0.01084
    20.02.20240.64986-0.0119
    19.02.20240.66176+0.01892
    18.02.20240.64284+0.02146
    17.02.20240.62138-0.0166
    16.02.20240.63798+0.00817
    15.02.20240.62981+0.02561
    14.02.20240.6042+0.01809
    13.02.20240.58611+0.02606
    12.02.20240.56005-0.0059
    11.02.20240.56595+0.00086
    10.02.20240.56509+0.01478
    09.02.20240.55031+0.01918
    08.02.20240.53113+0.01774
    07.02.20240.51339+0.00664
    06.02.20240.50675+0.00596
    05.02.20240.50079+0.00522
    04.02.20240.49557-0.00981
    03.02.20240.50538-0.00103
    02.02.20240.50641+0.01144
    01.02.20240.49497-0.01432
    31.01.20240.50929-0.02223
    30.01.20240.53152+4.0E-5
    29.01.20240.53148+0.00311
    28.01.20240.52837+0.00449
    27.01.20240.52388+0.00865
    26.01.20240.51523+0.01123
    25.01.20240.504-0.00202
    24.01.20240.50602+0.01164
    23.01.20240.49438-0.02682
    22.01.20240.5212-0.0298
    21.01.20240.551+0.01498
    20.01.20240.53602+0.00145
    19.01.20240.53457-0.02766
    18.01.20240.56223-0.02004
    17.01.20240.58227-0.00109
    16.01.20240.58336+0.00326
    15.01.20240.5801-0.01174
    14.01.20240.59184-0.00661
    13.01.20240.59845-0.02818
    11.01.20240.62663+0.05864
    10.01.20240.56799+0.00211
    09.01.20240.56588+0.00828
    08.01.20240.5576-0.03115
    07.01.20240.58875+0.00588
    06.01.20240.58287-0.01419
    05.01.20240.59706-0.02657
    04.01.20240.62363-0.03136
    03.01.20240.65499-0.05961
    02.01.20240.7146+0.02279
    01.01.20240.69181-0.00374
    31.12.20230.69555+0.00715
    30.12.20230.6884-0.0122
    29.12.20230.7006-0.01742
    28.12.20230.71802-0.02645
    27.12.20230.74447-0.00483
    26.12.20230.7493+0.00835
    25.12.20230.74095+0.74095
    24.12.20230+0.74095
    23.12.20230+0.74095
    22.12.20230+0.74095
    21.12.20230+0.74095
    20.12.20230+0.74095
    19.12.20230+0.74095
    18.12.20230+0.74095
    17.12.20230.68231-0.00735
    16.12.20230.68966-0.0001
    15.12.20230.68976-0.01799
    14.12.20230.70775+0.02126
    13.12.20230.68649-0.04904
    12.12.20230.73553-0.00217
    11.12.20230.7377-0.04274
    10.12.20230.78044-0.01167
    09.12.20230.79211+0.04026
    08.12.20230.75185+0.06799
    07.12.20230.68386+0.01852
    06.12.20230.66534-0.01396
    05.12.20230.6793

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот