Курс криптовалют к популярным фиатным валютам

Курс Gala к чешской кроне

Обновлено: 28.03.2024 22:03:01Gala
Стоимость Gala (GALA) на текущий момент составляет 1.5623 CZK, а общий объем торгов за 24 часа – 4 163 793 579 CZK. Рыночная капитализация составляет 47 337 619 095 CZK. За последние 24 часа курс Gala относительно чешской кроны вырос на +0.96%. Изменение за неделю составило +18.38%.

=
Калькулятор GALA - CZK / Обратный расчет: курс чешской кроны к Gala
Покупать GALA?Продавать GALA?
50%50%

Графики

Динамика изменения курса gala относительно чешской кроны, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5124
    макс: 1.5848
    за сутки:
    1.5623  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    28.03 22:031.5623+0.0012
    28.03 22:001.5611+0.0001
    28.03 21:501.561+0.0017
    28.03 21:401.5593-0.0017
    28.03 21:301.561+0.0012
    28.03 21:201.5598+0.0026
    28.03 21:101.5572+0.0004
    28.03 21:001.5568+0.0001
    28.03 20:501.5567+0.0005
    28.03 20:401.5562-0.0021
    28.03 20:301.5583-0.0043
    28.03 20:201.5626-0.0023
    28.03 20:101.5649-0.0073
    28.03 20:031.5722+0.0055
    28.03 20:001.5667-0.0019
    28.03 19:501.5686+0.0002
    28.03 19:401.5684-0.0074
    28.03 19:301.5758-0.0004
    28.03 19:201.5762-0.0028
    28.03 19:101.579-0.0021
    28.03 19:001.5811+0.0024
    28.03 18:501.5787+0.0062
    28.03 18:401.5725+0.0085
    28.03 18:301.564+0.001
    28.03 18:201.563-0.0054
    28.03 18:101.5684-0.0049
    28.03 18:031.5733-0.0024
    28.03 18:001.5757+0.0032
    28.03 17:501.5725+0.0017
    28.03 17:401.5708+0.0254
    28.03 17:301.5454-0.0002
    28.03 17:201.5456-0.013
    28.03 17:101.5586+0.0052
    28.03 17:001.5534-0.0091
    28.03 16:501.5625-0.0019
    28.03 16:401.5644-0.0018
    28.03 16:301.5662+0.0177
    28.03 16:201.5485-0.0061
    28.03 16:101.5546+0.0061
    28.03 16:031.5485+0.0076
    28.03 16:001.5409+0.0006
    28.03 15:501.5403+0.0051
    28.03 15:401.5352-0.0065
    28.03 15:301.5417-0.0007
    28.03 15:201.5424-0.0051
    28.03 15:101.5475-0.0052
    28.03 15:001.5527-0.0025
    28.03 14:501.5552+0.0034
    28.03 14:401.5518-0.0067
    28.03 14:301.5585+0.0087
    28.03 14:201.5498+0.0053
    28.03 14:101.5445-0.0008
    28.03 14:031.5453+0.0001
    28.03 14:001.5452-0.0045
    28.03 13:501.5497-0.0064
    28.03 13:401.5561+0.0037
    28.03 13:301.5524-0.006
    28.03 13:201.5584-0.008
    28.03 13:101.5664-0.0015
    28.03 13:001.5679+0.0022
    28.03 12:501.5657+0.0063
    28.03 12:401.5594-0.0111
    28.03 12:301.5705-0.0069
    28.03 12:201.5774-0.0029
    28.03 12:101.5803+0.002
    28.03 12:031.5783-
    28.03 12:001.5783-0.0031
    28.03 11:501.5814+0.0031
    28.03 11:401.5783-0.0043
    28.03 11:301.5826+0.0061
    28.03 11:201.5765-0.0012
    28.03 11:101.5777-0.0071
    28.03 11:001.5848+0.004
    28.03 10:501.5808+0.0053
    28.03 10:401.5755+0.0103
    28.03 10:301.5652+0.0021
    28.03 10:201.5631+0.0096
    28.03 10:101.5535-0.0037
    28.03 10:031.5572+0.0017
    28.03 10:001.5555-0.0082
    28.03 09:501.5637-0.0014
    28.03 09:401.5651+0.0105
    28.03 09:301.5546+0.0063
    28.03 09:201.5483+0.0096
    28.03 09:101.5387-0.007
    28.03 09:001.5457-0.0109
    28.03 08:501.5566+0.0001
    28.03 08:401.5565-0.0091
    28.03 08:301.5656+0.0069
    28.03 08:201.5587-0.006
    28.03 08:101.5647-0.0038
    28.03 08:031.5685+0.0055
    28.03 08:001.563+0.0021
    28.03 07:501.5609+0.0102
    28.03 07:401.5507-0.0007
    28.03 07:301.5514+0.0088
    28.03 07:201.5426+0.003
    28.03 07:101.5396+0.0001
    28.03 07:001.5395+0.0271
    28.03 06:501.5124-0.0071
    28.03 06:401.5195-0.0009
    28.03 06:301.5204-0.0166
    28.03 06:201.537+0.0012
    28.03 06:101.5358+0.0101
    28.03 06:031.5257+0.0011
    28.03 06:001.5246-0.0039
    28.03 05:501.5285-0.0137
    28.03 05:401.5422-0.0136
    28.03 05:301.5558-0.0099
    28.03 05:201.5657+0.0149
    28.03 05:101.5508+0.0084
    28.03 05:001.5424-0.0069
    28.03 04:501.5493+0.0055
    28.03 04:401.5438+0.0016
    28.03 04:301.5422-0.0062
    28.03 04:201.5484-0.0032
    28.03 04:101.5516-0.0051
    28.03 04:031.5567-0.0029
    28.03 04:001.5596+0.0138
    28.03 03:501.5458-0.0025
    28.03 03:401.5483-0.0087
    28.03 03:301.557+0.0136
    28.03 03:201.5434+0.0035
    28.03 03:101.5399+0.0071
    28.03 03:001.5328+0.0082
    28.03 02:501.5246-0.0016
    28.03 02:401.5262-0.0016
    28.03 02:301.5278-0.0025
    28.03 02:201.5303-0.0036
    28.03 02:101.5339-0.0066
    28.03 02:031.5405-0.0001
    28.03 02:001.5406+0.0004
    28.03 01:501.5402+0.0037
    28.03 01:401.5365+0.0015
    28.03 01:301.535+0.0005
    28.03 01:201.5345-0.001
    28.03 01:101.5355+0.0013
    28.03 01:001.5342-0.0095
    28.03 00:501.5437-0.0029
    28.03 00:401.5466-0.0004
    28.03 00:301.547-0.0021
    28.03 00:201.5491+0.0053
    28.03 00:101.5438+0.0029
    28.03 00:031.5409+0.0013
    28.03 00:001.5396-0.0033
    27.03 23:501.5429+0.0037
    27.03 23:401.5392-0.0103
    27.03 23:301.5495+0.001
    27.03 23:201.5485-0.0002
    27.03 23:101.5487+0.0013
    27.03 23:001.5474
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2474
    макс: 1.6867
    за неделю:
    1.5623  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    28.03 22:031.5623+0.0001
    28.03 21:501.561+0.0001
    28.03 20:501.5567-0.0019
    28.03 19:501.5686+0.0024
    28.03 18:501.5787+0.0032
    28.03 17:501.5725-0.0091
    28.03 16:501.5625+0.0006
    28.03 15:501.5403-0.0025
    28.03 14:501.5552-0.0045
    28.03 13:501.5497+0.0022
    28.03 12:501.5657-0.0031
    28.03 11:501.5814+0.004
    28.03 10:501.5808-0.0082
    28.03 09:501.5637-0.0109
    28.03 08:501.5566+0.0021
    28.03 07:501.5609+0.0271
    28.03 06:501.5124-0.0039
    28.03 05:501.5285-0.0069
    28.03 04:501.5493+0.0138
    28.03 03:501.5458+0.0082
    28.03 02:501.5246+0.0004
    28.03 01:501.5402-0.0095
    28.03 00:501.5437-0.0033
    27.03 23:501.5429+0.0042
    27.03 22:501.5432-0.0186
    27.03 21:501.548-0.0079
    27.03 20:501.5631+0.0013
    27.03 19:501.5276-0.0099
    27.03 18:501.5282+0.0103
    27.03 17:501.5384-0.0079
    27.03 16:501.554+0.0111
    27.03 15:501.5681-0.0009
    27.03 14:501.5794+0.0027
    27.03 13:501.5589+0.0008
    27.03 12:501.5561-0.0125
    27.03 11:501.5608-0.0078
    27.03 10:501.5647+0.0012
    27.03 09:501.5871+0.0056
    27.03 08:501.5693-0.0102
    27.03 07:501.5693-0.0023
    27.03 06:501.5711+0.0064
    27.03 05:501.5805-0.0005
    27.03 04:501.5979+0.0047
    27.03 03:501.6097+0.0026
    27.03 02:501.5909+0.0102
    27.03 01:501.588+0.0006
    27.03 00:501.5911-0.0019
    26.03 23:501.5786-0.0064
    26.03 22:501.5841-0.0049
    26.03 21:501.6206+0.0001
    26.03 20:501.5845-0.0027
    26.03 19:501.5781-0.0027
    26.03 18:501.5891+0.0052
    26.03 17:501.6009-0.0093
    26.03 16:501.6141-0.0039
    26.03 15:501.615-0.007
    26.03 14:501.6305+0.0015
    26.03 13:501.6366+0.0001
    26.03 12:501.657+0.0011
    26.03 11:501.639-0.026
    26.03 10:501.6558+0.0108
    26.03 09:501.6535+0.0006
    26.03 08:501.6513-0.0157
    26.03 07:501.6867+0.0031
    26.03 06:501.6644+0.0077
    26.03 05:501.6659-0.0028
    26.03 04:501.6768-0.0035
    26.03 03:501.5957+0.0027
    26.03 02:501.5795+0.0139
    26.03 01:501.5919-0.0005
    26.03 00:501.5823-0.0068
    25.03 23:501.5874-0.0068
    25.03 22:501.5977+0.0033
    25.03 21:501.5791+0.0015
    25.03 20:501.5821+0.0022
    25.03 19:501.5859-0.0011
    25.03 18:501.5875+0.011
    25.03 17:501.5771+0.0138
    25.03 16:501.5578-0.0166
    25.03 15:501.5823-0.0022
    25.03 14:501.582+0.0005
    25.03 13:501.6023-0.0049
    25.03 12:501.6262-0.0077
    25.03 11:501.6488-0.0079
    25.03 10:501.5864+0.0025
    25.03 09:501.6+0.001
    25.03 08:501.5882+0.0023
    25.03 07:501.5646-0.0014
    25.03 06:501.5826+0.0161
    25.03 05:501.5858-0.0194
    25.03 04:501.5929+0.0218
    25.03 03:501.4801+0.0016
    25.03 02:501.4744+0.0014
    25.03 01:501.4685+0.0043
    25.03 00:501.4592+0.0004
    24.03 23:501.4567-0.0014
    24.03 22:501.4459-0.003
    24.03 21:501.4439+0.0018
    24.03 20:501.4345-0.0062
    24.03 19:501.4319+0.0029
    24.03 18:501.4303-0.0035
    24.03 17:501.4368-0.0026
    24.03 16:501.4264+0.0017
    24.03 15:501.4396+0.0019
    24.03 14:501.4278-0.0028
    24.03 13:501.4247+0.0026
    24.03 12:501.4227+0.0134
    24.03 11:501.4316-0.0013
    24.03 10:501.4328+0.0042
    24.03 09:501.4072-0.0105
    24.03 08:501.4371-0.0019
    24.03 07:501.4285-0.0045
    24.03 06:501.4395+0.0053
    24.03 05:501.4624+0.0082
    24.03 04:501.4797+0.0164
    24.03 03:501.4975-0.0092
    24.03 02:501.5076-0.0007
    24.03 01:501.5453+0.0055
    24.03 00:501.5251+0.0043
    23.03 23:501.5129+0.005
    23.03 22:501.4929+0.0097
    23.03 21:501.4985+0.0022
    23.03 20:501.4738-0.0187
    23.03 19:501.5088+0.0111
    23.03 18:501.4846+0.0033
    23.03 17:501.4611+0.0102
    23.03 16:501.4379+0.0177
    23.03 15:501.4137-0.0002
    23.03 14:501.3988-0.0045
    23.03 13:501.4084-0.0089
    23.03 12:501.4145-0.0103
    23.03 11:501.4399-0.0047
    23.03 10:501.473-0.0186
    23.03 09:501.4352+0.0035
    23.03 08:501.355-0.0009
    23.03 07:501.3292+0.0047
    23.03 06:501.2985+0.0026
    23.03 05:501.3138+0.0019
    23.03 04:501.3258-0.005
    23.03 03:501.3178+0.0046
    23.03 02:501.3096+0.0036
    23.03 01:501.2959+0.0089
    23.03 00:501.2775-0.0029
    22.03 23:501.2888+0.0084
    22.03 22:501.2874-0.001
    22.03 21:501.288-0.0045
    22.03 20:501.2912+0.0142
    22.03 19:501.2645-0.0053
    22.03 18:501.2874+0.0011
    22.03 17:501.2474-0.0107
    22.03 16:501.2717-0.0135
    22.03 15:501.3061-0.011
    22.03 14:501.3011-0.0069
    22.03 13:501.3046-0.0031
    22.03 12:501.3227+0.0026
    22.03 11:501.3254-0.0021
    22.03 10:501.3514-0.0037
    22.03 09:501.3668+0.0002
    22.03 08:501.377+0.0089
    22.03 07:501.3568+0.0059
    22.03 06:501.3549+0.0026
    22.03 05:501.3088-0.0233
    22.03 04:501.346-0.0089
    22.03 03:501.3196+0.0022
    22.03 02:501.3222-0.0041
    22.03 01:501.3193+0.0062
    22.03 00:501.3228+0.0049
    21.03 23:501.3246+0.0011
    21.03 22:501.3197
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 0.76417
    макс: 1.7341
    за месяц:
    1.5623  
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    27.03.20241.5614-0.0605
    26.03.20241.6219+0.0378
    25.03.20241.5841+0.1407
    24.03.20241.4434+0.0077
    23.03.20241.4357+0.1274
    22.03.20241.3083-0.0332
    21.03.20241.3415+0.0413
    20.03.20241.3002+0.0388
    19.03.20241.2614-0.1462
    18.03.20241.4076-0.0114
    17.03.20241.419-0.0686
    16.03.20241.4876+0.0123
    15.03.20241.4753-0.1242
    14.03.20241.5995-0.0739
    13.03.20241.6734+0.0246
    12.03.20241.6488-0.0853
    11.03.20241.7341+0.0747
    10.03.20241.6594+0.4715
    09.03.20241.1879+0.1824
    08.03.20241.0055-0.0086
    07.03.20241.0141+0.05232
    06.03.20240.96178-0.05562
    05.03.20241.0174-0.0635
    04.03.20241.0809+0.031
    03.03.20241.0499+0.0096
    02.03.20241.0403+0.10122
    01.03.20240.93908+0.02646
    29.02.20240.91262+0.0104
    28.02.20240.90222+0.06952
    27.02.20240.8327+0.06853
    26.02.20240.76417
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    27.03.20241.5614-0.0605
    26.03.20241.6219+0.0378
    25.03.20241.5841+0.1407
    24.03.20241.4434+0.0077
    23.03.20241.4357+0.1274
    22.03.20241.3083-0.0332
    21.03.20241.3415+0.0413
    20.03.20241.3002+0.0388
    19.03.20241.2614-0.1462
    18.03.20241.4076-0.0114
    17.03.20241.419-0.0686
    16.03.20241.4876+0.0123
    15.03.20241.4753-0.1242
    14.03.20241.5995-0.0739
    13.03.20241.6734+0.0246
    12.03.20241.6488-0.0853
    11.03.20241.7341+0.0747
    10.03.20241.6594+0.4715
    09.03.20241.1879+0.1824
    08.03.20241.0055-0.0086
    07.03.20241.0141+0.05232
    06.03.20240.96178-0.05562
    05.03.20241.0174-0.0635
    04.03.20241.0809+0.031
    03.03.20241.0499+0.0096
    02.03.20241.0403+0.10122
    01.03.20240.93908+0.02646
    29.02.20240.91262+0.0104
    28.02.20240.90222+0.06952
    27.02.20240.8327+0.06853
    26.02.20240.76417+0.06168
    25.02.20240.70249+0.00104
    24.02.20240.70145+0.03055
    23.02.20240.6709+0.01358
    22.02.20240.65732+0.0183
    21.02.20240.63902-0.01084
    20.02.20240.64986-0.0119
    19.02.20240.66176+0.01892
    18.02.20240.64284+0.02146
    17.02.20240.62138-0.0166
    16.02.20240.63798+0.00817
    15.02.20240.62981+0.02561
    14.02.20240.6042+0.01809
    13.02.20240.58611+0.02606
    12.02.20240.56005-0.0059
    11.02.20240.56595+0.00086
    10.02.20240.56509+0.01478
    09.02.20240.55031+0.01918
    08.02.20240.53113+0.01774
    07.02.20240.51339+0.00664
    06.02.20240.50675+0.00596
    05.02.20240.50079+0.00522
    04.02.20240.49557-0.00981
    03.02.20240.50538-0.00103
    02.02.20240.50641+0.01144
    01.02.20240.49497-0.01432
    31.01.20240.50929-0.02223
    30.01.20240.53152+4.0E-5
    29.01.20240.53148+0.00311
    28.01.20240.52837+0.00449
    27.01.20240.52388+0.00865
    26.01.20240.51523+0.01123
    25.01.20240.504-0.00202
    24.01.20240.50602+0.01164
    23.01.20240.49438-0.02682
    22.01.20240.5212-0.0298
    21.01.20240.551+0.01498
    20.01.20240.53602+0.00145
    19.01.20240.53457-0.02766
    18.01.20240.56223-0.02004
    17.01.20240.58227-0.00109
    16.01.20240.58336+0.00326
    15.01.20240.5801-0.01174
    14.01.20240.59184-0.00661
    13.01.20240.59845-0.02818
    11.01.20240.62663+0.05864
    10.01.20240.56799+0.00211
    09.01.20240.56588+0.00828
    08.01.20240.5576-0.03115
    07.01.20240.58875+0.00588
    06.01.20240.58287-0.01419
    05.01.20240.59706-0.02657
    04.01.20240.62363-0.03136
    03.01.20240.65499-0.05961
    02.01.20240.7146+0.02279
    01.01.20240.69181-0.00374
    31.12.20230.69555+0.00715
    30.12.20230.6884-0.0122
    29.12.20230.7006+0.7006
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот