Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 70524.84
- Эфириум 3560.96
- Tether 0.99994
- Binance Coin 581.76
- Lido Staked ETH 3551.24
- Avalanche 54.419
- Polkadot 9.468
- ChainLink 19.1636
- Bitcoin Cash 570.48
- Wrapped Bitcoin 70621.16
- Wrapped TRON 0.12037
- TRON 0.12015
- Matic Network 1.0004
- Internet Computer (IOU) 17.7056
- NEAR Protocol 7.1895
- Лайткоин 94.5225
- Apricot Finance 17.167
- Dai 1.0001
- Filecoin 9.1876
- Ethereum Classic 32.416
Курс Gala к чешской кроне
Обновлено: 28.03.2024 22:03:01
Стоимость Gala (GALA) на текущий момент составляет 1.5623 CZK, а общий объем торгов за 24 часа – 4 163 793 579 CZK.
Рыночная капитализация составляет 47 337 619 095 CZK. За последние 24 часа курс Gala относительно чешской кроны вырос на +0.96%. Изменение за неделю составило +18.38%.
= | ||
Калькулятор GALA - CZK / Обратный расчет: курс чешской кроны к Gala
|
50% | 50% |
Графики
Динамика изменения курса gala относительно чешской кроны, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5124макс: 1.5848за сутки:
1.5623 Таблица изменений курса gala : показать
Дата Курс +/- 28.03 22:03 1.5623 +0.0012 28.03 22:00 1.5611 +0.0001 28.03 21:50 1.561 +0.0017 28.03 21:40 1.5593 -0.0017 28.03 21:30 1.561 +0.0012 28.03 21:20 1.5598 +0.0026 28.03 21:10 1.5572 +0.0004 28.03 21:00 1.5568 +0.0001 28.03 20:50 1.5567 +0.0005 28.03 20:40 1.5562 -0.0021 28.03 20:30 1.5583 -0.0043 28.03 20:20 1.5626 -0.0023 28.03 20:10 1.5649 -0.0073 28.03 20:03 1.5722 +0.0055 28.03 20:00 1.5667 -0.0019 28.03 19:50 1.5686 +0.0002 28.03 19:40 1.5684 -0.0074 28.03 19:30 1.5758 -0.0004 28.03 19:20 1.5762 -0.0028 28.03 19:10 1.579 -0.0021 28.03 19:00 1.5811 +0.0024 28.03 18:50 1.5787 +0.0062 28.03 18:40 1.5725 +0.0085 28.03 18:30 1.564 +0.001 28.03 18:20 1.563 -0.0054 28.03 18:10 1.5684 -0.0049 28.03 18:03 1.5733 -0.0024 28.03 18:00 1.5757 +0.0032 28.03 17:50 1.5725 +0.0017 28.03 17:40 1.5708 +0.0254 28.03 17:30 1.5454 -0.0002 28.03 17:20 1.5456 -0.013 28.03 17:10 1.5586 +0.0052 28.03 17:00 1.5534 -0.0091 28.03 16:50 1.5625 -0.0019 28.03 16:40 1.5644 -0.0018 28.03 16:30 1.5662 +0.0177 28.03 16:20 1.5485 -0.0061 28.03 16:10 1.5546 +0.0061 28.03 16:03 1.5485 +0.0076 28.03 16:00 1.5409 +0.0006 28.03 15:50 1.5403 +0.0051 28.03 15:40 1.5352 -0.0065 28.03 15:30 1.5417 -0.0007 28.03 15:20 1.5424 -0.0051 28.03 15:10 1.5475 -0.0052 28.03 15:00 1.5527 -0.0025 28.03 14:50 1.5552 +0.0034 28.03 14:40 1.5518 -0.0067 28.03 14:30 1.5585 +0.0087 28.03 14:20 1.5498 +0.0053 28.03 14:10 1.5445 -0.0008 28.03 14:03 1.5453 +0.0001 28.03 14:00 1.5452 -0.0045 28.03 13:50 1.5497 -0.0064 28.03 13:40 1.5561 +0.0037 28.03 13:30 1.5524 -0.006 28.03 13:20 1.5584 -0.008 28.03 13:10 1.5664 -0.0015 28.03 13:00 1.5679 +0.0022 28.03 12:50 1.5657 +0.0063 28.03 12:40 1.5594 -0.0111 28.03 12:30 1.5705 -0.0069 28.03 12:20 1.5774 -0.0029 28.03 12:10 1.5803 +0.002 28.03 12:03 1.5783 - 28.03 12:00 1.5783 -0.0031 28.03 11:50 1.5814 +0.0031 28.03 11:40 1.5783 -0.0043 28.03 11:30 1.5826 +0.0061 28.03 11:20 1.5765 -0.0012 28.03 11:10 1.5777 -0.0071 28.03 11:00 1.5848 +0.004 28.03 10:50 1.5808 +0.0053 28.03 10:40 1.5755 +0.0103 28.03 10:30 1.5652 +0.0021 28.03 10:20 1.5631 +0.0096 28.03 10:10 1.5535 -0.0037 28.03 10:03 1.5572 +0.0017 28.03 10:00 1.5555 -0.0082 28.03 09:50 1.5637 -0.0014 28.03 09:40 1.5651 +0.0105 28.03 09:30 1.5546 +0.0063 28.03 09:20 1.5483 +0.0096 28.03 09:10 1.5387 -0.007 28.03 09:00 1.5457 -0.0109 28.03 08:50 1.5566 +0.0001 28.03 08:40 1.5565 -0.0091 28.03 08:30 1.5656 +0.0069 28.03 08:20 1.5587 -0.006 28.03 08:10 1.5647 -0.0038 28.03 08:03 1.5685 +0.0055 28.03 08:00 1.563 +0.0021 28.03 07:50 1.5609 +0.0102 28.03 07:40 1.5507 -0.0007 28.03 07:30 1.5514 +0.0088 28.03 07:20 1.5426 +0.003 28.03 07:10 1.5396 +0.0001 28.03 07:00 1.5395 +0.0271 28.03 06:50 1.5124 -0.0071 28.03 06:40 1.5195 -0.0009 28.03 06:30 1.5204 -0.0166 28.03 06:20 1.537 +0.0012 28.03 06:10 1.5358 +0.0101 28.03 06:03 1.5257 +0.0011 28.03 06:00 1.5246 -0.0039 28.03 05:50 1.5285 -0.0137 28.03 05:40 1.5422 -0.0136 28.03 05:30 1.5558 -0.0099 28.03 05:20 1.5657 +0.0149 28.03 05:10 1.5508 +0.0084 28.03 05:00 1.5424 -0.0069 28.03 04:50 1.5493 +0.0055 28.03 04:40 1.5438 +0.0016 28.03 04:30 1.5422 -0.0062 28.03 04:20 1.5484 -0.0032 28.03 04:10 1.5516 -0.0051 28.03 04:03 1.5567 -0.0029 28.03 04:00 1.5596 +0.0138 28.03 03:50 1.5458 -0.0025 28.03 03:40 1.5483 -0.0087 28.03 03:30 1.557 +0.0136 28.03 03:20 1.5434 +0.0035 28.03 03:10 1.5399 +0.0071 28.03 03:00 1.5328 +0.0082 28.03 02:50 1.5246 -0.0016 28.03 02:40 1.5262 -0.0016 28.03 02:30 1.5278 -0.0025 28.03 02:20 1.5303 -0.0036 28.03 02:10 1.5339 -0.0066 28.03 02:03 1.5405 -0.0001 28.03 02:00 1.5406 +0.0004 28.03 01:50 1.5402 +0.0037 28.03 01:40 1.5365 +0.0015 28.03 01:30 1.535 +0.0005 28.03 01:20 1.5345 -0.001 28.03 01:10 1.5355 +0.0013 28.03 01:00 1.5342 -0.0095 28.03 00:50 1.5437 -0.0029 28.03 00:40 1.5466 -0.0004 28.03 00:30 1.547 -0.0021 28.03 00:20 1.5491 +0.0053 28.03 00:10 1.5438 +0.0029 28.03 00:03 1.5409 +0.0013 28.03 00:00 1.5396 -0.0033 27.03 23:50 1.5429 +0.0037 27.03 23:40 1.5392 -0.0103 27.03 23:30 1.5495 +0.001 27.03 23:20 1.5485 -0.0002 27.03 23:10 1.5487 +0.0013 27.03 23:00 1.5474 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2474макс: 1.6867за неделю:
1.5623 Таблица изменений курса gala : показать
Дата Курс +/- 28.03 22:03 1.5623 +0.0001 28.03 21:50 1.561 +0.0001 28.03 20:50 1.5567 -0.0019 28.03 19:50 1.5686 +0.0024 28.03 18:50 1.5787 +0.0032 28.03 17:50 1.5725 -0.0091 28.03 16:50 1.5625 +0.0006 28.03 15:50 1.5403 -0.0025 28.03 14:50 1.5552 -0.0045 28.03 13:50 1.5497 +0.0022 28.03 12:50 1.5657 -0.0031 28.03 11:50 1.5814 +0.004 28.03 10:50 1.5808 -0.0082 28.03 09:50 1.5637 -0.0109 28.03 08:50 1.5566 +0.0021 28.03 07:50 1.5609 +0.0271 28.03 06:50 1.5124 -0.0039 28.03 05:50 1.5285 -0.0069 28.03 04:50 1.5493 +0.0138 28.03 03:50 1.5458 +0.0082 28.03 02:50 1.5246 +0.0004 28.03 01:50 1.5402 -0.0095 28.03 00:50 1.5437 -0.0033 27.03 23:50 1.5429 +0.0042 27.03 22:50 1.5432 -0.0186 27.03 21:50 1.548 -0.0079 27.03 20:50 1.5631 +0.0013 27.03 19:50 1.5276 -0.0099 27.03 18:50 1.5282 +0.0103 27.03 17:50 1.5384 -0.0079 27.03 16:50 1.554 +0.0111 27.03 15:50 1.5681 -0.0009 27.03 14:50 1.5794 +0.0027 27.03 13:50 1.5589 +0.0008 27.03 12:50 1.5561 -0.0125 27.03 11:50 1.5608 -0.0078 27.03 10:50 1.5647 +0.0012 27.03 09:50 1.5871 +0.0056 27.03 08:50 1.5693 -0.0102 27.03 07:50 1.5693 -0.0023 27.03 06:50 1.5711 +0.0064 27.03 05:50 1.5805 -0.0005 27.03 04:50 1.5979 +0.0047 27.03 03:50 1.6097 +0.0026 27.03 02:50 1.5909 +0.0102 27.03 01:50 1.588 +0.0006 27.03 00:50 1.5911 -0.0019 26.03 23:50 1.5786 -0.0064 26.03 22:50 1.5841 -0.0049 26.03 21:50 1.6206 +0.0001 26.03 20:50 1.5845 -0.0027 26.03 19:50 1.5781 -0.0027 26.03 18:50 1.5891 +0.0052 26.03 17:50 1.6009 -0.0093 26.03 16:50 1.6141 -0.0039 26.03 15:50 1.615 -0.007 26.03 14:50 1.6305 +0.0015 26.03 13:50 1.6366 +0.0001 26.03 12:50 1.657 +0.0011 26.03 11:50 1.639 -0.026 26.03 10:50 1.6558 +0.0108 26.03 09:50 1.6535 +0.0006 26.03 08:50 1.6513 -0.0157 26.03 07:50 1.6867 +0.0031 26.03 06:50 1.6644 +0.0077 26.03 05:50 1.6659 -0.0028 26.03 04:50 1.6768 -0.0035 26.03 03:50 1.5957 +0.0027 26.03 02:50 1.5795 +0.0139 26.03 01:50 1.5919 -0.0005 26.03 00:50 1.5823 -0.0068 25.03 23:50 1.5874 -0.0068 25.03 22:50 1.5977 +0.0033 25.03 21:50 1.5791 +0.0015 25.03 20:50 1.5821 +0.0022 25.03 19:50 1.5859 -0.0011 25.03 18:50 1.5875 +0.011 25.03 17:50 1.5771 +0.0138 25.03 16:50 1.5578 -0.0166 25.03 15:50 1.5823 -0.0022 25.03 14:50 1.582 +0.0005 25.03 13:50 1.6023 -0.0049 25.03 12:50 1.6262 -0.0077 25.03 11:50 1.6488 -0.0079 25.03 10:50 1.5864 +0.0025 25.03 09:50 1.6 +0.001 25.03 08:50 1.5882 +0.0023 25.03 07:50 1.5646 -0.0014 25.03 06:50 1.5826 +0.0161 25.03 05:50 1.5858 -0.0194 25.03 04:50 1.5929 +0.0218 25.03 03:50 1.4801 +0.0016 25.03 02:50 1.4744 +0.0014 25.03 01:50 1.4685 +0.0043 25.03 00:50 1.4592 +0.0004 24.03 23:50 1.4567 -0.0014 24.03 22:50 1.4459 -0.003 24.03 21:50 1.4439 +0.0018 24.03 20:50 1.4345 -0.0062 24.03 19:50 1.4319 +0.0029 24.03 18:50 1.4303 -0.0035 24.03 17:50 1.4368 -0.0026 24.03 16:50 1.4264 +0.0017 24.03 15:50 1.4396 +0.0019 24.03 14:50 1.4278 -0.0028 24.03 13:50 1.4247 +0.0026 24.03 12:50 1.4227 +0.0134 24.03 11:50 1.4316 -0.0013 24.03 10:50 1.4328 +0.0042 24.03 09:50 1.4072 -0.0105 24.03 08:50 1.4371 -0.0019 24.03 07:50 1.4285 -0.0045 24.03 06:50 1.4395 +0.0053 24.03 05:50 1.4624 +0.0082 24.03 04:50 1.4797 +0.0164 24.03 03:50 1.4975 -0.0092 24.03 02:50 1.5076 -0.0007 24.03 01:50 1.5453 +0.0055 24.03 00:50 1.5251 +0.0043 23.03 23:50 1.5129 +0.005 23.03 22:50 1.4929 +0.0097 23.03 21:50 1.4985 +0.0022 23.03 20:50 1.4738 -0.0187 23.03 19:50 1.5088 +0.0111 23.03 18:50 1.4846 +0.0033 23.03 17:50 1.4611 +0.0102 23.03 16:50 1.4379 +0.0177 23.03 15:50 1.4137 -0.0002 23.03 14:50 1.3988 -0.0045 23.03 13:50 1.4084 -0.0089 23.03 12:50 1.4145 -0.0103 23.03 11:50 1.4399 -0.0047 23.03 10:50 1.473 -0.0186 23.03 09:50 1.4352 +0.0035 23.03 08:50 1.355 -0.0009 23.03 07:50 1.3292 +0.0047 23.03 06:50 1.2985 +0.0026 23.03 05:50 1.3138 +0.0019 23.03 04:50 1.3258 -0.005 23.03 03:50 1.3178 +0.0046 23.03 02:50 1.3096 +0.0036 23.03 01:50 1.2959 +0.0089 23.03 00:50 1.2775 -0.0029 22.03 23:50 1.2888 +0.0084 22.03 22:50 1.2874 -0.001 22.03 21:50 1.288 -0.0045 22.03 20:50 1.2912 +0.0142 22.03 19:50 1.2645 -0.0053 22.03 18:50 1.2874 +0.0011 22.03 17:50 1.2474 -0.0107 22.03 16:50 1.2717 -0.0135 22.03 15:50 1.3061 -0.011 22.03 14:50 1.3011 -0.0069 22.03 13:50 1.3046 -0.0031 22.03 12:50 1.3227 +0.0026 22.03 11:50 1.3254 -0.0021 22.03 10:50 1.3514 -0.0037 22.03 09:50 1.3668 +0.0002 22.03 08:50 1.377 +0.0089 22.03 07:50 1.3568 +0.0059 22.03 06:50 1.3549 +0.0026 22.03 05:50 1.3088 -0.0233 22.03 04:50 1.346 -0.0089 22.03 03:50 1.3196 +0.0022 22.03 02:50 1.3222 -0.0041 22.03 01:50 1.3193 +0.0062 22.03 00:50 1.3228 +0.0049 21.03 23:50 1.3246 +0.0011 21.03 22:50 1.3197 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 0.76417макс: 1.7341за месяц:
1.5623 Дата Курс +/- 27.03.2024 1.5614 -0.0605 26.03.2024 1.6219 +0.0378 25.03.2024 1.5841 +0.1407 24.03.2024 1.4434 +0.0077 23.03.2024 1.4357 +0.1274 22.03.2024 1.3083 -0.0332 21.03.2024 1.3415 +0.0413 20.03.2024 1.3002 +0.0388 19.03.2024 1.2614 -0.1462 18.03.2024 1.4076 -0.0114 17.03.2024 1.419 -0.0686 16.03.2024 1.4876 +0.0123 15.03.2024 1.4753 -0.1242 14.03.2024 1.5995 -0.0739 13.03.2024 1.6734 +0.0246 12.03.2024 1.6488 -0.0853 11.03.2024 1.7341 +0.0747 10.03.2024 1.6594 +0.4715 09.03.2024 1.1879 +0.1824 08.03.2024 1.0055 -0.0086 07.03.2024 1.0141 +0.05232 06.03.2024 0.96178 -0.05562 05.03.2024 1.0174 -0.0635 04.03.2024 1.0809 +0.031 03.03.2024 1.0499 +0.0096 02.03.2024 1.0403 +0.10122 01.03.2024 0.93908 +0.02646 29.02.2024 0.91262 +0.0104 28.02.2024 0.90222 +0.06952 27.02.2024 0.8327 +0.06853 26.02.2024 0.76417 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 27.03.2024 1.5614 -0.0605 26.03.2024 1.6219 +0.0378 25.03.2024 1.5841 +0.1407 24.03.2024 1.4434 +0.0077 23.03.2024 1.4357 +0.1274 22.03.2024 1.3083 -0.0332 21.03.2024 1.3415 +0.0413 20.03.2024 1.3002 +0.0388 19.03.2024 1.2614 -0.1462 18.03.2024 1.4076 -0.0114 17.03.2024 1.419 -0.0686 16.03.2024 1.4876 +0.0123 15.03.2024 1.4753 -0.1242 14.03.2024 1.5995 -0.0739 13.03.2024 1.6734 +0.0246 12.03.2024 1.6488 -0.0853 11.03.2024 1.7341 +0.0747 10.03.2024 1.6594 +0.4715 09.03.2024 1.1879 +0.1824 08.03.2024 1.0055 -0.0086 07.03.2024 1.0141 +0.05232 06.03.2024 0.96178 -0.05562 05.03.2024 1.0174 -0.0635 04.03.2024 1.0809 +0.031 03.03.2024 1.0499 +0.0096 02.03.2024 1.0403 +0.10122 01.03.2024 0.93908 +0.02646 29.02.2024 0.91262 +0.0104 28.02.2024 0.90222 +0.06952 27.02.2024 0.8327 +0.06853 26.02.2024 0.76417 +0.06168 25.02.2024 0.70249 +0.00104 24.02.2024 0.70145 +0.03055 23.02.2024 0.6709 +0.01358 22.02.2024 0.65732 +0.0183 21.02.2024 0.63902 -0.01084 20.02.2024 0.64986 -0.0119 19.02.2024 0.66176 +0.01892 18.02.2024 0.64284 +0.02146 17.02.2024 0.62138 -0.0166 16.02.2024 0.63798 +0.00817 15.02.2024 0.62981 +0.02561 14.02.2024 0.6042 +0.01809 13.02.2024 0.58611 +0.02606 12.02.2024 0.56005 -0.0059 11.02.2024 0.56595 +0.00086 10.02.2024 0.56509 +0.01478 09.02.2024 0.55031 +0.01918 08.02.2024 0.53113 +0.01774 07.02.2024 0.51339 +0.00664 06.02.2024 0.50675 +0.00596 05.02.2024 0.50079 +0.00522 04.02.2024 0.49557 -0.00981 03.02.2024 0.50538 -0.00103 02.02.2024 0.50641 +0.01144 01.02.2024 0.49497 -0.01432 31.01.2024 0.50929 -0.02223 30.01.2024 0.53152 +4.0E-5 29.01.2024 0.53148 +0.00311 28.01.2024 0.52837 +0.00449 27.01.2024 0.52388 +0.00865 26.01.2024 0.51523 +0.01123 25.01.2024 0.504 -0.00202 24.01.2024 0.50602 +0.01164 23.01.2024 0.49438 -0.02682 22.01.2024 0.5212 -0.0298 21.01.2024 0.551 +0.01498 20.01.2024 0.53602 +0.00145 19.01.2024 0.53457 -0.02766 18.01.2024 0.56223 -0.02004 17.01.2024 0.58227 -0.00109 16.01.2024 0.58336 +0.00326 15.01.2024 0.5801 -0.01174 14.01.2024 0.59184 -0.00661 13.01.2024 0.59845 -0.02818 11.01.2024 0.62663 +0.05864 10.01.2024 0.56799 +0.00211 09.01.2024 0.56588 +0.00828 08.01.2024 0.5576 -0.03115 07.01.2024 0.58875 +0.00588 06.01.2024 0.58287 -0.01419 05.01.2024 0.59706 -0.02657 04.01.2024 0.62363 -0.03136 03.01.2024 0.65499 -0.05961 02.01.2024 0.7146 +0.02279 01.01.2024 0.69181 -0.00374 31.12.2023 0.69555 +0.00715 30.12.2023 0.6884 -0.0122 29.12.2023 0.7006 +0.7006 28.12.2023 0