Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к чешской кроне

Обновлено: 04.12.2021 16:03:01Gala
Стоимость Gala (GALA) на текущий момент составляет 9.7689 CZK, а общий объем торгов за 24 часа – 34 584 075 220 CZK. Рыночная капитализация составляет 68 159 462 990 CZK. За последние 24 часа курс Gala относительно чешской кроны снизился на -21.67%. Изменение за неделю составило -35.92%.

=
Калькулятор GALA - CZK / Обратный расчет: курс чешской кроны к Gala
Покупать GALA?Продавать GALA?
38%62%

Графики

Динамика изменения курса gala относительно чешской кроны, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.394
    макс: 12.4713
    за сутки:
      9.7689

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 16:039.7689+0.0596
    04.12 16:009.7093-0.0783
    04.12 15:509.7876+0.0507
    04.12 15:409.7369-0.0962
    04.12 15:309.8331+0.0673
    04.12 15:209.7658+0.2971
    04.12 15:109.4687+0.1218
    04.12 15:009.3469+0.058
    04.12 14:509.2889+0.1362
    04.12 14:409.1527-0.1665
    04.12 14:309.3192-0.0816
    04.12 14:209.4008-0.1807
    04.12 14:109.5815-0.1712
    04.12 14:039.7527-0.021
    04.12 14:009.7737+0.043
    04.12 13:509.7307+0.1065
    04.12 13:409.6242-0.2876
    04.12 13:309.9118+0.0618
    04.12 13:209.85+0.2214
    04.12 13:109.6286-0.0179
    04.12 13:009.6465+0.056
    04.12 12:509.5905-0.1951
    04.12 12:409.7856+0.1058
    04.12 12:309.6798+0.0078
    04.12 12:209.672-0.1661
    04.12 12:109.8381+0.1366
    04.12 12:039.7015-0.0818
    04.12 12:009.7833-0.1517
    04.12 11:509.935-0.2274
    04.12 11:4010.1624+0.2793
    04.12 11:309.8831-0.0132
    04.12 11:209.8963+0.1342
    04.12 11:109.7621+0.1175
    04.12 11:009.6446+0.2374
    04.12 10:509.4072-0.1313
    04.12 10:409.5385+0.018
    04.12 10:309.5205+0.157
    04.12 10:209.3635+0.01
    04.12 10:109.3535-0.1311
    04.12 10:039.4846+0.0275
    04.12 10:009.4571-0.1173
    04.12 09:509.5744-0.2855
    04.12 09:409.8599+0.2406
    04.12 09:309.6193+0.1915
    04.12 09:209.4278+0.2372
    04.12 09:109.1906-0.3676
    04.12 09:009.5582+0.244
    04.12 08:509.3142+0.4585
    04.12 08:408.8557+0.4617
    04.12 08:308.394-1.7529
    04.12 08:2010.1469-0.1316
    04.12 08:1010.2785-0.4033
    04.12 08:0310.6818+0.0343
    04.12 08:0010.6475-0.7009
    04.12 07:5011.3484-0.183
    04.12 07:4011.5314-0.2282
    04.12 07:3011.7596-0.1104
    04.12 07:2011.87+0.0948
    04.12 07:1011.7752+0.0965
    04.12 07:0011.6787-0.0269
    04.12 06:5011.7056-0.123
    04.12 06:4011.8286-0.0383
    04.12 06:3011.8669-0.025
    04.12 06:2011.8919+0.122
    04.12 06:1011.7699+0.2086
    04.12 06:0311.5613-0.0239
    04.12 06:0011.5852+0.2604
    04.12 05:5011.3248+0.3651
    04.12 05:4010.9597+0.1092
    04.12 05:3010.8505+0.0022
    04.12 05:2010.8483-0.0227
    04.12 05:1010.871+0.0737
    04.12 05:0010.7973-0.0674
    04.12 04:5010.8647+0.1763
    04.12 04:4010.6884-0.0341
    04.12 04:3010.7225+0.0005
    04.12 04:2010.722+0.0602
    04.12 04:1010.6618+0.0424
    04.12 04:0310.6194-0.1115
    04.12 04:0010.7309+0.1588
    04.12 03:5010.5721-0.4834
    04.12 03:4011.0555-0.0407
    04.12 03:3011.0962-0.1435
    04.12 03:2011.2397-0.0542
    04.12 03:1011.2939-0.1056
    04.12 03:0011.3995-0.0058
    04.12 02:5011.4053+0.0186
    04.12 02:4011.3867+0.0367
    04.12 02:3011.35+0.0231
    04.12 02:2011.3269-0.004
    04.12 02:1011.3309+0.0802
    04.12 02:0311.2507+0.0255
    04.12 02:0011.2252-0.1386
    04.12 01:5011.3638-0.0373
    04.12 01:4011.4011+0.0122
    04.12 01:3011.3889+0.0061
    04.12 01:2011.3828-0.0835
    04.12 01:1011.4663-0.0187
    04.12 01:0011.485-0.0988
    04.12 00:5011.5838+0.0184
    04.12 00:4011.5654+0.0683
    04.12 00:3011.4971+0.054
    04.12 00:2011.4431+0.0305
    04.12 00:1011.4126+0.0167
    04.12 00:0311.3959+0.0458
    04.12 00:0011.3501+0.223
    03.12 23:5011.1271+0.0795
    03.12 23:4011.0476-0.0012
    03.12 23:3011.0488+0.0343
    03.12 23:2011.0145-0.1557
    03.12 23:1011.1702+0.0498
    03.12 23:0011.1204-0.0796
    03.12 22:5011.2-0.113
    03.12 22:4011.313-0.0344
    03.12 22:3011.3474-0.1435
    03.12 22:2011.4909+0.0226
    03.12 22:1011.4683-0.0635
    03.12 22:0311.5318+0.0044
    03.12 22:0011.5274+0.144
    03.12 21:5011.3834-0.1507
    03.12 21:4011.5341-0.0417
    03.12 21:3011.5758-0.0491
    03.12 21:2011.6249+0.0044
    03.12 21:1011.6205+0.0327
    03.12 21:0011.5878-0.0178
    03.12 20:5011.6056+0.0286
    03.12 20:4011.577+0.0035
    03.12 20:3011.5735+0.0133
    03.12 20:2011.5602+0.0228
    03.12 20:1011.5374+0.0789
    03.12 20:0311.4585-0.0812
    03.12 20:0011.5397-0.014
    03.12 19:5011.5537+0.0694
    03.12 19:4011.4843-0.0565
    03.12 19:3011.5408-0.0204
    03.12 19:2011.5612+0.0762
    03.12 19:1011.485-0.2379
    03.12 19:0011.7229-0.1339
    03.12 18:5011.8568-0.0257
    03.12 18:4011.8825-0.0587
    03.12 18:3011.9412-0.0028
    03.12 18:2011.944-0.0159
    03.12 18:1011.9599+0.0034
    03.12 18:0311.9565+0.0517
    03.12 18:0011.9048-0.0882
    03.12 17:5011.993-0.0891
    03.12 17:4012.0821+0.0564
    03.12 17:3012.0257-0.1484
    03.12 17:2012.1741+0.0096
    03.12 17:1012.1645-0.3068
    03.12 17:0012.4713
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.394
    макс: 16.6196
    за неделю:
      9.7689

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 16:039.7689-0.0783
    04.12 15:509.7876+0.058
    04.12 14:509.2889+0.043
    04.12 13:509.7307+0.056
    04.12 12:509.5905-0.1517
    04.12 11:509.935+0.2374
    04.12 10:509.4072-0.1173
    04.12 09:509.5744+0.244
    04.12 08:509.3142-0.7009
    04.12 07:5011.3484-0.0269
    04.12 06:5011.7056+0.2604
    04.12 05:5011.3248-0.0674
    04.12 04:5010.8647+0.1588
    04.12 03:5010.5721-0.0058
    04.12 02:5011.4053-0.1386
    04.12 01:5011.3638-0.0988
    04.12 00:5011.5838+0.223
    03.12 23:5011.1271-0.0796
    03.12 22:5011.2+0.144
    03.12 21:5011.3834-0.0178
    03.12 20:5011.6056-0.014
    03.12 19:5011.5537-0.1339
    03.12 18:5011.8568-0.0882
    03.12 17:5011.993-0.0506
    03.12 16:5012.5219-0.0667
    03.12 15:5012.5916+0.0106
    03.12 14:5012.5938-0.0924
    03.12 13:5012.6374+0.027
    03.12 12:5012.4635-0.06
    03.12 11:5012.4918+0.0679
    03.12 10:5012.5163+0.0751
    03.12 09:5012.5987-0.0379
    03.12 08:5012.4301-0.1753
    03.12 07:5012.5418-0.0426
    03.12 06:5012.3871+0.037
    03.12 05:5012.5017+0.012
    03.12 04:5013.1901+0.0691
    03.12 03:5013.2377+0.1071
    03.12 02:5013.212+0.0012
    03.12 01:5013.3141+0.0623
    03.12 00:5013.2077+0.0117
    02.12 23:5013.1261-0.0404
    02.12 22:5013.0751+0.0039
    02.12 21:5013.197+0.0701
    02.12 20:5013.2961+0.061
    02.12 19:5013.2571+0.0485
    02.12 18:5013.2154+0.0382
    02.12 17:5013.4355+0.079
    02.12 16:5013.2078+0.027
    02.12 15:5013.2319+0.077
    02.12 14:5013.186-0.0977
    02.12 13:5013.4012+0.0233
    02.12 12:5013.4031-0.1433
    02.12 11:5013.6106-0.0221
    02.12 10:5013.6474-0.0489
    02.12 09:5013.6762+0.0489
    02.12 08:5013.7005+0.1716
    02.12 07:5013.4651+0.1641
    02.12 06:5013.4163-0.0041
    02.12 05:5014.2043-0.1402
    02.12 04:5014.2169+0.1014
    02.12 03:5014.1648-0.1273
    02.12 02:5014.6034+0.1018
    02.12 01:5014.2677-0.0559
    02.12 00:5014.2186-0.0566
    01.12 23:5014.0879-0.0414
    01.12 22:5014.2024-0.1314
    01.12 21:5014.4981+0.2199
    01.12 20:5014.4952-0.0553
    01.12 19:5014.2911+0.0379
    01.12 18:5014.2285+0.013
    01.12 17:5014.1414+0.0732
    01.12 16:5013.9704-0.0647
    01.12 15:5013.9578-0.0502
    01.12 14:5014.1001-0.0695
    01.12 13:5013.9861-0.088
    01.12 12:5014.1767+0.0587
    01.12 11:5014.2159-0.001
    01.12 10:5014.4004-0.0448
    01.12 09:5014.4124-0.0005
    01.12 08:5013.9433-0.0077
    01.12 07:5013.951-0.0067
    01.12 06:5013.9577-0.1534
    01.12 05:5014.1216+0.1641
    01.12 04:5014.4374+0.07
    01.12 03:5014.391+0.089
    01.12 02:5013.8636-0.0069
    01.12 01:5013.9751+0.0931
    01.12 00:5013.8984-0.0376
    30.11 23:5014.0359+0.0379
    30.11 22:5014.1096+0.085
    30.11 21:5014.1112-0.0795
    30.11 20:5014.1427+0.0259
    30.11 19:5014.0008-0.1174
    30.11 18:5014.3048+0.0336
    30.11 17:5014.2273+0.0026
    30.11 16:5014.4356-0.0652
    30.11 15:5014.6875-0.0812
    30.11 14:5014.6437-0.0276
    30.11 13:5014.2803-0.0331
    30.11 12:5014.3166-0.0468
    30.11 11:5014.4149+0.057
    30.11 10:5014.3648+0.0025
    30.11 09:5014.4647+0.01
    30.11 08:5014.3144+0.0826
    30.11 07:5014.4017+0.0387
    30.11 06:5014.3145-0.138
    30.11 05:5014.9604-0.0667
    30.11 04:5014.8644+0.073
    30.11 03:5014.8834-0.0329
    30.11 02:5014.767+0.0932
    30.11 01:5014.86+0.0631
    30.11 00:5015.2996+0.0063
    29.11 23:5015.3487-0.0076
    29.11 22:5015.2285-0.1096
    29.11 21:5015.5844-0.2632
    29.11 20:5015.6326+0.1727
    29.11 19:5015.547+0.0477
    29.11 18:5015.3675+0.013
    29.11 17:5015.494-0.0053
    29.11 16:5015.5183-0.0397
    29.11 15:5015.961-0.1398
    29.11 14:5015.805+0.0923
    29.11 13:5015.7507-0.0996
    29.11 12:5015.6533-0.0754
    29.11 11:5015.9598+0.1122
    29.11 10:5016.1246+0.2597
    29.11 09:5015.8705-0.0838
    29.11 08:5016.265-0.1501
    29.11 07:5016.5203+0.0309
    29.11 06:5016.5386-0.1473
    29.11 05:5016.6196+0.0563
    29.11 04:5016.0186-0.219
    29.11 03:5016.3568-0.0197
    29.11 02:5016.1858-0.1913
    29.11 01:5015.6139+0.0141
    29.11 00:5015.1252-0.0434
    28.11 23:5014.8791+0.0813
    28.11 22:5015.1742-0.0003
    28.11 21:5014.7636+0.269
    28.11 20:5014.3363+0.1018
    28.11 19:5014.5572+0.1366
    28.11 18:5015.1942+0.0928
    28.11 17:5015.1582-0.007
    28.11 16:5015.5792+0.5216
    28.11 15:5014.7473+0.4011
    28.11 14:5014.0944-0.0217
    28.11 13:5013.9537+0.0754
    28.11 12:5013.6514+0.0262
    28.11 11:5013.6542-0.3409
    28.11 10:5014.2874+0.002
    28.11 09:5013.8036+0.0181
    28.11 08:5013.594-0.0284
    28.11 07:5013.2613-0.0433
    28.11 06:5013.174+0.136
    28.11 05:5013.3508-0.4296
    28.11 04:5014.4113+0.1524
    28.11 03:5014.8648+0.1964
    28.11 02:5014.759-0.0151
    28.11 01:5015.1577+0.0306
    28.11 00:5014.7155-0.0786
    27.11 23:5014.483+0.125
    27.11 22:5014.6993-0.0203
    27.11 21:5014.7306+0.0028
    27.11 20:5014.4981-0.1336
    27.11 19:5014.8727+0.0186
    27.11 18:5015.0195+0.1207
    27.11 17:5014.9567-0.1317
    27.11 16:5015.245
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.202112.0984-1.2842
    02.12.202113.3826-0.8144
    01.12.202114.197-0.072
    30.11.202114.269-1.4559
    29.11.202115.7249+1.2046
    28.11.202114.5203-0.6269
    27.11.202115.1472-1.2509
    26.11.202116.3981+1.2055
    25.11.202115.1926+4.812
    24.11.202110.3806+1.7873
    23.11.20218.5933-0.2434
    22.11.20218.8367-0.5995
    21.11.20219.4362+1.8374
    20.11.20217.5988+2.3351
    19.11.20215.2637+0.2182
    18.11.20215.0455+5.0455
    17.11.20210+5.0455
    16.11.20212.7471+2.7471
    15.11.20210+2.7471
    14.11.20210+2.7471
    13.11.20210+2.7471
    12.11.20211.8844-0.01
    11.11.20211.8944-0.0382
    10.11.20211.9326-0.0362
    09.11.20211.9688-0.0142
    08.11.20211.983-0.004
    07.11.20211.987+0.0151
    06.11.20211.9719-0.0508
    05.11.20212.0227-0.0305
    04.11.20212.0532-0.0622
    03.11.20212.1154
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.202112.0984-1.2842
    02.12.202113.3826-0.8144
    01.12.202114.197-0.072
    30.11.202114.269-1.4559
    29.11.202115.7249+1.2046
    28.11.202114.5203-0.6269
    27.11.202115.1472-1.2509
    26.11.202116.3981+1.2055
    25.11.202115.1926+4.812
    24.11.202110.3806+1.7873
    23.11.20218.5933-0.2434
    22.11.20218.8367-0.5995
    21.11.20219.4362+1.8374
    20.11.20217.5988+2.3351
    19.11.20215.2637+0.2182
    18.11.20215.0455+5.0455
    17.11.20210+5.0455
    16.11.20212.7471+2.7471
    15.11.20210+2.7471
    14.11.20210+2.7471
    13.11.20210+2.7471
    12.11.20211.8844-0.01
    11.11.20211.8944-0.0382
    10.11.20211.9326-0.0362
    09.11.20211.9688-0.0142
    08.11.20211.983-0.004
    07.11.20211.987+0.0151
    06.11.20211.9719-0.0508
    05.11.20212.0227-0.0305
    04.11.20212.0532-0.0622
    03.11.20212.1154+0.0198
    02.11.20212.0956+0.0628
    01.11.20212.0328-0.1304
    31.10.20212.1632-0.077
    30.10.20212.2402+0.2219
    29.10.20212.0183+0.2867
    28.10.20211.7316-0.0803
    27.10.20211.8119-0.097
    26.10.20211.9089+0.061
    25.10.20211.8479+0.0113
    24.10.20211.8366-0.0228
    23.10.20211.8594+0.0099
    22.10.20211.8495-0.0286
    21.10.20211.8781+0.0077
    20.10.20211.8704+0.0438
    19.10.20211.8266+0.0025
    18.10.20211.8241-0.063
    17.10.20211.8871-0.0406
    16.10.20211.9277+0.0176
    15.10.20211.9101-0.0437
    14.10.20211.9538+0.0896
    13.10.20211.8642+0.0056
    12.10.20211.8586-0.1288
    11.10.20211.9874-0.1129
    10.10.20212.1003-0.1226
    09.10.20212.2229+0.0321
    08.10.20212.1908+0.0298
    07.10.20212.161-0.0531
    06.10.20212.2141-0.1463
    05.10.20212.3604-0.0884
    04.10.20212.4488+0.0601
    03.10.20212.3887+0.1194
    02.10.20212.2693+0.0934
    01.10.20212.1759+0.1911
    30.09.20211.9848+0.1766
    29.09.20211.8082+0.0211
    28.09.20211.7871-0.1573
    27.09.20211.9444+0.0122
    26.09.20211.9322-0.1242
    25.09.20212.0564-0.1135
    24.09.20212.1699-0.269
    23.09.20212.4389+0.1842
    22.09.20212.2547+0.0894
    21.09.20212.1653+0.0457
    20.09.20212.1196-0.4256
    19.09.20212.5452+0.0389
    18.09.20212.5063+0.336
    17.09.20212.1703+0.0889
    16.09.20212.0814+1.1015
    15.09.20210.97988-0.05082
    14.09.20211.0307-0.0763
    13.09.20211.107+0.65476
    12.09.20210.45224-0.00232
    11.09.20210.45456-0.01024
    10.09.20210.4648-0.00641
    09.09.20210.47121+0.00799
    08.09.20210.46322-0.03612
    07.09.20210.49934-0.01545
    06.09.20210.51479+0.00628
    05.09.20210.50851-0.00603
    04.09.20210.51454

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот