Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 102379.28
- Эфириум 3975.27
- Tether USDt 1.0002
- XRP 2.439
- Solana 232.81
- BNB 716.03
- Dogecoin 0.41739
- USDC 0.99978
- Cardano 1.1492
- TRON 0.30261
- Avalanche 53.0355
- Chainlink 28.2999
- Shiba Inu 2.915E-5
- Toncoin 6.4489
- Polkadot 9.3459
- Sui 4.6507
- Stellar 0.44331
- Hedera 0.29961
- Bitcoin Cash 555.26
- Uniswap 18.1789
Курс Gala к чешской кроне
Обновлено: 12.12.2024 19:20:01
Стоимость Gala (GALA) на текущий момент составляет 1.2656 CZK, а общий объем торгов за 24 часа – 10 138 393 217 CZK.
Рыночная капитализация составляет 46 223 865 110 CZK. За последние 24 часа курс Gala относительно чешской кроны вырос на +3.3%. Изменение за неделю составило -12.54%.
| = | ||
| Калькулятор GALA - CZK / Обратный расчет: курс чешской кроны к Gala | ||
| 67% | 33% |
Графики
Динамика изменения курса gala относительно чешской кроны, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2044макс: 1.3044за сутки:
1.2656 Таблица изменений курса gala : показать
Дата Курс +/- 12.12 19:20 1.2656 +0.0025 12.12 19:10 1.2631 +0.0192 12.12 19:00 1.2439 +0.0023 12.12 18:50 1.2416 +0.0056 12.12 18:40 1.236 -0.0083 12.12 18:30 1.2443 +0.0094 12.12 18:20 1.2349 -0.0195 12.12 18:10 1.2544 +0.0093 12.12 18:03 1.2451 +0.0021 12.12 18:00 1.243 +0.0111 12.12 17:50 1.2319 -0.0013 12.12 17:40 1.2332 -0.0131 12.12 17:30 1.2463 +0.0083 12.12 17:20 1.238 +0.0043 12.12 17:10 1.2337 -0.0035 12.12 17:00 1.2372 -0.0016 12.12 16:50 1.2388 -0.0009 12.12 16:40 1.2397 -0.0212 12.12 16:30 1.2609 +0.0126 12.12 16:20 1.2483 +0.0003 12.12 16:10 1.248 -0.004 12.12 16:03 1.252 -0.0011 12.12 16:00 1.2531 +0.0099 12.12 15:50 1.2432 +0.0046 12.12 15:40 1.2386 +0.0032 12.12 15:30 1.2354 +0.0035 12.12 15:20 1.2319 +0.0031 12.12 15:10 1.2288 +0.0055 12.12 15:00 1.2233 +0.0027 12.12 14:50 1.2206 +0.0013 12.12 14:40 1.2193 -0.0069 12.12 14:30 1.2262 +0.0022 12.12 14:20 1.224 -0.0095 12.12 14:10 1.2335 -0.0047 12.12 14:03 1.2382 -0.0007 12.12 14:00 1.2389 -0.0048 12.12 13:50 1.2437 +0.006 12.12 13:40 1.2377 -0.0018 12.12 13:30 1.2395 +0.0038 12.12 13:20 1.2357 -0.0028 12.12 13:10 1.2385 -0.0149 12.12 13:00 1.2534 +0.0009 12.12 12:50 1.2525 -0.0042 12.12 12:40 1.2567 -0.0154 12.12 12:30 1.2721 -0.0056 12.12 12:20 1.2777 -0.0016 12.12 12:10 1.2793 +0.0067 12.12 12:03 1.2726 +0.002 12.12 12:00 1.2706 -0.0003 12.12 11:50 1.2709 -0.0002 12.12 11:40 1.2711 +0.0002 12.12 11:30 1.2709 +0.0051 12.12 11:20 1.2658 -0.0067 12.12 11:10 1.2725 +0.0055 12.12 11:00 1.267 -0.0097 12.12 10:50 1.2767 -0.0027 12.12 10:40 1.2794 -0.011 12.12 10:30 1.2904 +0.0001 12.12 10:20 1.2903 -0.0023 12.12 10:10 1.2926 -0.0014 12.12 10:03 1.294 -0.0014 12.12 10:00 1.2954 +0.0017 12.12 09:50 1.2937 -0.0017 12.12 09:40 1.2954 +0.0105 12.12 09:30 1.2849 +0.001 12.12 09:20 1.2839 -0.0085 12.12 09:10 1.2924 +0.0027 12.12 09:00 1.2897 -0.0147 12.12 08:50 1.3044 +0.0017 12.12 08:40 1.3027 +0.0172 12.12 08:30 1.2855 +0.0154 12.12 08:20 1.2701 -0.0019 12.12 08:10 1.272 +0.0016 12.12 08:03 1.2704 +0.0021 12.12 08:00 1.2683 -0.0034 12.12 07:50 1.2717 -0.0094 12.12 07:40 1.2811 +0.0034 12.12 07:30 1.2777 +0.0022 12.12 07:20 1.2755 -0.0032 12.12 07:10 1.2787 -0.0031 12.12 07:00 1.2818 -0.0066 12.12 06:50 1.2884 -0.0046 12.12 06:40 1.293 -0.0026 12.12 06:30 1.2956 -0.0014 12.12 06:20 1.297 +0.0071 12.12 06:10 1.2899 -0.002 12.12 06:03 1.2919 -0.0037 12.12 06:00 1.2956 +0.0036 12.12 05:50 1.292 +0.005 12.12 05:40 1.287 +0.0105 12.12 05:30 1.2765 +0.0083 12.12 05:20 1.2682 +0.0032 12.12 05:10 1.265 +0.0096 12.12 05:00 1.2554 -0.0075 12.12 04:50 1.2629 +0.0039 12.12 04:40 1.259 -0.0024 12.12 04:30 1.2614 +0.0174 12.12 04:20 1.244 +0.0022 12.12 04:10 1.2418 +0.0064 12.12 04:03 1.2354 +0.0064 12.12 04:00 1.229 +0.0032 12.12 03:50 1.2258 -0.0053 12.12 03:40 1.2311 +0.0019 12.12 03:30 1.2292 -0.0065 12.12 03:20 1.2357 +0.0101 12.12 03:10 1.2256 -0.0099 12.12 03:00 1.2355 +0.0008 12.12 02:50 1.2347 -0.0016 12.12 02:40 1.2363 -0.0026 12.12 02:30 1.2389 +0.0023 12.12 02:20 1.2366 -0.0006 12.12 02:10 1.2372 -0.0002 12.12 02:03 1.2374 -0.0046 12.12 02:00 1.242 +0.0151 12.12 01:50 1.2269 -0.0007 12.12 01:40 1.2276 +0.0038 12.12 01:30 1.2238 +0.002 12.12 01:20 1.2218 -0.0008 12.12 01:10 1.2226 +0.0013 12.12 01:00 1.2213 +0.0025 12.12 00:50 1.2188 +0.0024 12.12 00:40 1.2164 +0.0026 12.12 00:30 1.2138 -0.0002 12.12 00:20 1.214 +0.0025 12.12 00:10 1.2115 -0.0024 12.12 00:03 1.2139 +0.0018 12.12 00:00 1.2121 -0.0031 11.12 23:50 1.2152 -0.0011 11.12 23:40 1.2163 -0.0052 11.12 23:30 1.2215 -0.0013 11.12 23:20 1.2228 -0.0052 11.12 23:10 1.228 +0.0074 11.12 23:00 1.2206 -0.0013 11.12 22:50 1.2219 +0.0015 11.12 22:40 1.2204 +0.0013 11.12 22:30 1.2191 +0.0003 11.12 22:20 1.2188 +0.0001 11.12 22:10 1.2187 +0.0021 11.12 22:03 1.2166 +0.0001 11.12 22:00 1.2165 -0.0026 11.12 21:50 1.2191 +0.0021 11.12 21:40 1.217 +0.0008 11.12 21:30 1.2162 +0.0073 11.12 21:20 1.2089 +0.0013 11.12 21:10 1.2076 +0.0032 11.12 21:00 1.2044 -0.0102 11.12 20:50 1.2146 +0.0015 11.12 20:40 1.2131 -0.0144 11.12 20:30 1.2275 -0.0047 11.12 20:20 1.2322 +0.0038 11.12 20:10 1.2284 +0.0024 11.12 20:03 1.226 +0.0008 11.12 20:00 1.2252 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0052макс: 1.4971за неделю:
1.2656 Таблица изменений курса gala : показать
Дата Курс +/- 12.12 19:20 1.2656 +0.0023 12.12 18:50 1.2416 +0.0111 12.12 17:50 1.2319 -0.0016 12.12 16:50 1.2388 +0.0099 12.12 15:50 1.2432 +0.0027 12.12 14:50 1.2206 -0.0048 12.12 13:50 1.2437 +0.0009 12.12 12:50 1.2525 -0.0003 12.12 11:50 1.2709 -0.0097 12.12 10:50 1.2767 +0.0017 12.12 09:50 1.2937 -0.0147 12.12 08:50 1.3044 -0.0034 12.12 07:50 1.2717 -0.0066 12.12 06:50 1.2884 +0.0036 12.12 05:50 1.292 -0.0075 12.12 04:50 1.2629 +0.0032 12.12 03:50 1.2258 +0.0008 12.12 02:50 1.2347 +0.0151 12.12 01:50 1.2269 +0.0025 12.12 00:50 1.2188 -0.0031 11.12 23:50 1.2152 -0.0013 11.12 22:50 1.2219 -0.0026 11.12 21:50 1.2191 -0.0102 11.12 20:50 1.2146 -0.0016 11.12 19:50 1.2268 -0.0066 11.12 18:50 1.2444 +0.0036 11.12 17:50 1.2337 -0.003 11.12 16:50 1.2365 -0.006 11.12 15:50 1.1894 +0.0011 11.12 14:50 1.1516 +0.0045 11.12 13:50 1.1399 +0.0104 11.12 12:50 1.1341 -0.0017 11.12 11:50 1.1365 -0.0115 11.12 10:50 1.1068 +0.0074 11.12 09:50 1.0954 -0.0002 11.12 08:50 1.0969 +0.0007 11.12 07:50 1.1084 -0.0057 11.12 06:50 1.1179 -0.0049 11.12 05:50 1.1038 -0.0143 11.12 04:50 1.0664 +0.0131 11.12 03:50 1.0663 +0.0038 11.12 02:50 1.0849 -0.0012 11.12 01:50 1.0943 +0.0033 11.12 00:50 1.0915 -0.0001 10.12 23:50 1.0701 +0.0091 10.12 22:50 1.0376 -0.0064 10.12 21:50 1.023 -0.01312 10.12 20:50 1.0076 +0.0484 10.12 19:50 1.0052 -0.0192 10.12 18:50 1.0462 -0.0102 10.12 17:50 1.0997 -0.0116 10.12 16:50 1.0949 -0.0104 10.12 15:50 1.0761 +0.0036 10.12 14:50 1.1199 -0.0042 10.12 13:50 1.1391 +0.0068 10.12 12:50 1.1178 +0.0109 10.12 11:50 1.1167 -0.0001 10.12 10:50 1.1233 +0.0001 10.12 09:50 1.1369 +0.0117 10.12 08:50 1.1246 +0.0001 10.12 07:50 1.1067 +0.009 10.12 06:50 1.0811 -0.0235 10.12 05:50 1.1149 -0.0003 10.12 04:50 1.1363 -0.0047 10.12 03:50 1.1466 -0.0038 10.12 02:50 1.1455 +0.0184 10.12 01:50 1.0863 -0.0151 10.12 00:50 1.143 -0.0295 09.12 23:50 1.2112 -0.0046 09.12 22:50 1.3007 +0.0072 09.12 21:50 1.2942 -0.0049 09.12 20:50 1.2887 -0.0095 09.12 19:50 1.307 -0.0038 09.12 18:50 1.3062 +0.0099 09.12 17:50 1.3418 -0.0031 09.12 16:50 1.3385 +0.0072 09.12 15:50 1.2954 -0.0053 09.12 14:50 1.3075 +0.0103 09.12 13:50 1.3128 +0.0048 09.12 12:50 1.2916 -0.0162 09.12 11:50 1.3213 +0.0032 09.12 10:50 1.3446 -0.0044 09.12 09:50 1.3637 +0.0009 09.12 08:50 1.3786 +0.0047 09.12 07:50 1.3695 +0.001 09.12 06:50 1.3615 -0.0053 09.12 05:50 1.3822 -0.0017 09.12 04:50 1.401 -0.007 09.12 03:50 1.411 +0.0026 09.12 02:40 1.4399 +0.0037 09.12 01:50 1.4433 -0.0043 09.12 00:50 1.4319 -0.001 08.12 23:50 1.4465 +0.0078 08.12 22:50 1.4347 +0.0038 08.12 21:50 1.4191 +0.0001 08.12 20:50 1.4334 -0.0012 08.12 19:50 1.4357 -0.0018 08.12 18:50 1.4577 -0.0043 08.12 17:50 1.4583 -0.0182 08.12 16:50 1.4946 +0.0044 08.12 15:50 1.4971 +0.0036 08.12 14:50 1.4698 -0.0011 08.12 13:50 1.4944 -0.0098 08.12 12:50 1.4528 -0.0152 08.12 11:50 1.4417 -0.007 08.12 10:50 1.4738 +0.0044 08.12 09:50 1.4085 +0.0002 08.12 08:50 1.4005 -0.0018 08.12 07:50 1.4116 -0.0013 08.12 06:50 1.4291 -0.0046 08.12 05:50 1.4204 -0.0106 08.12 04:50 1.4229 +0.0099 08.12 03:50 1.4407 -0.0146 08.12 02:50 1.4663 -0.0147 08.12 01:50 1.4639 -0.0011 08.12 00:50 1.4215 +0.0005 07.12 23:50 1.4053 -0.0042 07.12 22:50 1.4003 +0.0145 07.12 21:50 1.4034 -0.0051 07.12 20:50 1.3887 -0.0076 07.12 19:50 1.404 +0.003 07.12 18:50 1.4072 -0.0007 07.12 17:50 1.4112 +0.0022 07.12 16:50 1.4047 -0.0061 07.12 15:50 1.4172 -0.0061 07.12 14:50 1.4176 -0.005 07.12 13:50 1.3987 -0.0088 07.12 12:50 1.4005 -0.0002 07.12 11:50 1.4078 +0.003 07.12 10:50 1.3863 +0.0039 07.12 09:50 1.4112 +0.0006 07.12 08:50 1.4086 -0.0034 07.12 07:50 1.4284 +0.0002 07.12 06:50 1.4126 +0.0038 07.12 05:50 1.434 -0.0088 07.12 04:50 1.4342 -0.0081 07.12 03:50 1.4088 -0.0018 07.12 02:50 1.4154 +0.0118 07.12 01:50 1.426 -0.0077 07.12 00:50 1.4242 -0.0016 06.12 23:50 1.416 +0.0056 06.12 22:50 1.4124 -0.0059 06.12 21:50 1.4085 +0.0056 06.12 20:50 1.4095 +0.001 06.12 19:50 1.4008 -0.0077 06.12 18:50 1.4195 +0.0013 06.12 17:50 1.3914 -0.0117 06.12 16:50 1.3907 -0.0139 06.12 15:50 1.3685 -0.001 06.12 14:50 1.3847 +0.0052 06.12 13:50 1.3658 -0.0046 06.12 12:50 1.3766 -0.0071 06.12 11:50 1.3974 +0.005 06.12 10:50 1.3818 +0.0037 06.12 09:50 1.3914 -0.0005 06.12 08:50 1.3993 +0.0077 06.12 07:50 1.4188 -0.003 06.12 06:50 1.3935 -0.0087 06.12 05:50 1.4253 -0.0088 06.12 04:50 1.4547 +0.018 06.12 03:50 1.4247 -0.0032 06.12 02:50 1.4318 -0.0233 06.12 01:50 1.481 -0.0094 06.12 00:50 1.4862 +0.0046 05.12 23:50 1.4606 +0.0002 05.12 22:50 1.4422 -0.0136 05.12 21:50 1.4454 -0.0026 05.12 20:50 1.4575 +0.015 05.12 19:50 1.4471 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 0.60699макс: 1.4971за месяц:
Таблица изменений курса gala : показать1.2656 Дата Курс +/- 11.12.2024 1.172 +0.0806 10.12.2024 1.0914 -0.2033 09.12.2024 1.2947 -0.1473 08.12.2024 1.442 +0.0284 07.12.2024 1.4136 +0.0112 06.12.2024 1.4024 -0.0187 05.12.2024 1.4211 +0.0384 04.12.2024 1.3827 +0.1667 03.12.2024 1.216 +0.1532 02.12.2024 1.0628 +0.015 01.12.2024 1.0478 +0.04844 30.11.2024 0.99936 +0.06105 29.11.2024 0.93831 +0.04437 28.11.2024 0.89394 +0.00983 27.11.2024 0.88411 +0.02261 26.11.2024 0.8615 -0.05284 25.11.2024 0.91434 -0.00086 24.11.2024 0.9152 +0.12131 23.11.2024 0.79389 +0.09238 22.11.2024 0.70151 +0.01575 21.11.2024 0.68576 -0.00066 20.11.2024 0.68642 -0.03234 19.11.2024 0.71876 +0.00051 18.11.2024 0.71825 +0.02769 17.11.2024 0.69056 +0.01757 16.11.2024 0.67299 +0.066 15.11.2024 0.60699 -0.02321 14.11.2024 0.6302 +0.00211 13.11.2024 0.62809 -0.03263 12.11.2024 0.66072 +0.04089 11.11.2024 0.61983 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 11.12.2024 1.172 +0.0806 10.12.2024 1.0914 -0.2033 09.12.2024 1.2947 -0.1473 08.12.2024 1.442 +0.0284 07.12.2024 1.4136 +0.0112 06.12.2024 1.4024 -0.0187 05.12.2024 1.4211 +0.0384 04.12.2024 1.3827 +0.1667 03.12.2024 1.216 +0.1532 02.12.2024 1.0628 +0.015 01.12.2024 1.0478 +0.04844 30.11.2024 0.99936 +0.06105 29.11.2024 0.93831 +0.04437 28.11.2024 0.89394 +0.00983 27.11.2024 0.88411 +0.02261 26.11.2024 0.8615 -0.05284 25.11.2024 0.91434 -0.00086 24.11.2024 0.9152 +0.12131 23.11.2024 0.79389 +0.09238 22.11.2024 0.70151 +0.01575 21.11.2024 0.68576 -0.00066 20.11.2024 0.68642 -0.03234 19.11.2024 0.71876 +0.00051 18.11.2024 0.71825 +0.02769 17.11.2024 0.69056 +0.01757 16.11.2024 0.67299 +0.066 15.11.2024 0.60699 -0.02321 14.11.2024 0.6302 +0.00211 13.11.2024 0.62809 -0.03263 12.11.2024 0.66072 +0.04089 11.11.2024 0.61983 +0.03375 10.11.2024 0.58608 +0.05123 09.11.2024 0.53485 +0.02747 08.11.2024 0.50738 +0.00315 07.11.2024 0.50423 +0.01825 06.11.2024 0.48598 +0.05744 05.11.2024 0.42854 +0.01544 04.11.2024 0.4131 -0.00948 03.11.2024 0.42258 -0.02412 02.11.2024 0.4467 -0.00754 01.11.2024 0.45424 -0.01191 31.10.2024 0.46615 -0.02053 30.10.2024 0.48668 -0.00285 29.10.2024 0.48953 +0.01544 28.10.2024 0.47409 -0.00146 27.10.2024 0.47555 +0.00072 26.10.2024 0.47483 -0.04362 25.10.2024 0.51845 -0.01022 24.10.2024 0.52867 -0.01028 23.10.2024 0.53895 -0.00326 22.10.2024 0.54221 -0.0172 21.10.2024 0.55941 +0.00633 20.10.2024 0.55308 +0.01714 19.10.2024 0.53594 +0.0248 18.10.2024 0.51114 +0.00651 17.10.2024 0.50463 -0.01714 16.10.2024 0.52177 -0.00694 15.10.2024 0.52871 +0.00454 14.10.2024 0.52417 +0.02631 13.10.2024 0.49786 +0.00125 12.10.2024 0.49661 +0.02172 11.10.2024 0.47489 +0.01481 10.10.2024 0.46008 -0.01022 09.10.2024 0.4703 -0.0111 08.10.2024 0.4814 -0.01477 07.10.2024 0.49617 +0.03194 06.10.2024 0.46423 +0.00838 05.10.2024 0.45585 +0.00301 04.10.2024 0.45284 +0.00872 03.10.2024 0.44412 -0.02037 02.10.2024 0.46449 -0.04203 01.10.2024 0.50652 -0.01875 30.09.2024 0.52527 -0.01862 29.09.2024 0.54389 -0.00555 28.09.2024 0.54944 +0.00085 27.09.2024 0.54859 +0.03977 26.09.2024 0.50882 +0.01958 25.09.2024 0.48924 +0.00884 24.09.2024 0.4804 +0.01877 23.09.2024 0.46163 +0.00569 22.09.2024 0.45594 +0.0006 21.09.2024 0.45534 +0.00535 20.09.2024 0.44999 +0.01269 19.09.2024 0.4373 +0.02476 18.09.2024 0.41254 +0.01314 17.09.2024 0.3994 +0.00715 16.09.2024 0.39225 -0.02094 15.09.2024 0.41319 -0.0038 14.09.2024 0.41699 +0.00405 13.09.2024 0.41294 +0.41294 12.09.2024 0