Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к чешской кроне

Обновлено: 02.02.2023 13:40:01Gala
Стоимость Gala (GALA) на текущий момент составляет 1.2147 CZK, а общий объем торгов за 24 часа – 7 922 630 543 CZK. Рыночная капитализация составляет 8 475 334 910 CZK. За последние 24 часа курс Gala относительно чешской кроны вырос на +5.64%. Изменение за неделю составило +12.69%.

=
Калькулятор GALA - CZK / Обратный расчет: курс чешской кроны к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно чешской кроны, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1022
    макс: 1.2623
    за сутки:
    1.2147  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    02.02 13:401.2147+0.0003
    02.02 13:301.2144-
    02.02 13:201.2144-0.0016
    02.02 13:101.216-0.0022
    02.02 13:001.2182+0.0022
    02.02 12:501.216+0.0029
    02.02 12:401.2131+0.0035
    02.02 12:301.2096-0.0021
    02.02 12:201.2117-0.003
    02.02 12:101.2147-0.0032
    02.02 12:031.2179-
    02.02 12:001.2179-0.0033
    02.02 11:501.2212-0.0005
    02.02 11:401.2217-0.0006
    02.02 11:301.2223+0.0084
    02.02 11:201.2139+0.0021
    02.02 11:101.2118+0.0039
    02.02 11:001.2079-0.0019
    02.02 10:501.2098-0.0028
    02.02 10:401.2126-0.0038
    02.02 10:301.2164+0.0003
    02.02 10:201.2161-0.0005
    02.02 10:101.2166+0.0043
    02.02 10:031.2123+0.0003
    02.02 10:001.212+0.0029
    02.02 09:501.2091+0.0011
    02.02 09:401.208+0.0013
    02.02 09:301.2067-0.0059
    02.02 09:201.2126-0.0065
    02.02 09:101.2191-0.0028
    02.02 09:001.2219-0.0012
    02.02 08:501.2231-0.0032
    02.02 08:401.2263+0.0048
    02.02 08:301.2215-0.0037
    02.02 08:201.2252+0.0042
    02.02 08:101.221-0.0013
    02.02 08:031.2223-
    02.02 08:001.2223-0.0016
    02.02 07:501.2239+0.0034
    02.02 07:401.2205-0.0011
    02.02 07:301.2216-0.0016
    02.02 07:201.2232-0.0028
    02.02 07:101.226+0.0011
    02.02 07:001.2249-0.006
    02.02 06:501.2309+0.0065
    02.02 06:401.2244+0.005
    02.02 06:301.2194-0.004
    02.02 06:201.2234-0.0003
    02.02 06:101.2237-0.0008
    02.02 06:031.2245-0.0022
    02.02 06:001.2267+0.0024
    02.02 05:501.2243+0.0009
    02.02 05:401.2234-0.0015
    02.02 05:301.2249-0.0017
    02.02 05:201.2266-0.0027
    02.02 05:101.2293-0.0024
    02.02 05:001.2317+0.0004
    02.02 04:501.2313-0.0033
    02.02 04:401.2346-0.0106
    02.02 04:301.2452+0.0075
    02.02 04:201.2377-0.0017
    02.02 04:101.2394-0.0092
    02.02 04:031.2486-0.001
    02.02 04:001.2496-0.0013
    02.02 03:501.2509+0.0142
    02.02 03:401.2367+0.007
    02.02 03:301.2297+0.006
    02.02 03:201.2237-0.0055
    02.02 03:101.2292-0.0006
    02.02 03:001.2298-0.0051
    02.02 02:501.2349-0.0049
    02.02 02:401.2398-0.0019
    02.02 02:301.2417+0.0006
    02.02 02:201.2411-0.0059
    02.02 02:101.247+0.0031
    02.02 02:031.2439-0.0004
    02.02 02:001.2443-0.0024
    02.02 01:501.2467-0.0066
    02.02 01:401.2533-0.009
    02.02 01:301.2623+0.0012
    02.02 01:201.2611+0.0066
    02.02 01:101.2545+0.009
    02.02 01:001.2455-0.0079
    02.02 00:501.2534-0.0088
    02.02 00:401.2622+0.0115
    02.02 00:301.2507+0.0222
    02.02 00:201.2285+0.0202
    02.02 00:101.2083+0.0193
    02.02 00:031.189+0.0016
    02.02 00:001.1874-0.0085
    01.02 23:501.1959-0.0067
    01.02 23:401.2026+0.0103
    01.02 23:301.1923+0.0047
    01.02 23:201.1876-0.0074
    01.02 23:101.195+0.0093
    01.02 23:001.1857+0.0141
    01.02 22:501.1716+0.0359
    01.02 22:401.1357-0.0001
    01.02 22:301.1358-0.0035
    01.02 22:201.1393+0.0103
    01.02 22:101.129+0.0072
    01.02 22:031.1218+0.0002
    01.02 22:001.1216+0.0047
    01.02 21:501.1169+0.0006
    01.02 21:401.1163+0.009
    01.02 21:301.1073+0.0051
    01.02 21:201.1022-0.0076
    01.02 21:101.1098+0.0027
    01.02 21:001.1071-0.0005
    01.02 20:501.1076-0.0056
    01.02 20:401.1132-0.0022
    01.02 20:301.1154+0.0057
    01.02 20:201.1097-
    01.02 20:101.1097-0.0016
    01.02 20:031.1113+0.001
    01.02 20:001.1103-0.0072
    01.02 19:501.1175-0.005
    01.02 19:401.1225-0.0016
    01.02 19:301.1241+0.0009
    01.02 19:201.1232+0.0041
    01.02 19:101.1191+0.0028
    01.02 19:001.1163-0.0158
    01.02 18:501.1321-0.0105
    01.02 18:401.1426+0.0023
    01.02 18:301.1403-0.0058
    01.02 18:201.1461+0.0013
    01.02 18:101.1448-0.0059
    01.02 18:031.1507-0.0008
    01.02 18:001.1515-
    01.02 17:501.1515+0.0027
    01.02 17:401.1488-0.0091
    01.02 17:301.1579+0.0028
    01.02 17:201.1551+0.003
    01.02 17:101.1521-0.0034
    01.02 17:001.1555-
    01.02 16:501.1555-0.0037
    01.02 16:401.1592-0.0012
    01.02 16:301.1604+0.0041
    01.02 16:201.1563+0.005
    01.02 16:101.1513-0.0048
    01.02 16:031.1561-0.0007
    01.02 16:001.1568-0.0035
    01.02 15:501.1603-0.0013
    01.02 15:401.1616+0.0011
    01.02 15:301.1605-0.001
    01.02 15:201.1615+0.0034
    01.02 15:101.1581+0.0011
    01.02 15:001.157-0.0024
    01.02 14:501.1594-0.0007
    01.02 14:401.1601+0.0009
    01.02 14:301.1592+0.0061
    01.02 14:201.1531+0.0019
    01.02 14:101.1512+0.0015
    01.02 14:031.1497-0.0002
    01.02 14:001.1499
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0427
    макс: 1.3549
    за неделю:
    1.2147  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    02.02 13:401.2147+0.0022
    02.02 12:501.216-0.0033
    02.02 11:501.2212-0.0019
    02.02 10:501.2098+0.0029
    02.02 09:501.2091-0.0012
    02.02 08:501.2231-0.0016
    02.02 07:501.2239-0.006
    02.02 06:501.2309+0.0024
    02.02 05:501.2243+0.0004
    02.02 04:501.2313-0.0013
    02.02 03:501.2509-0.0051
    02.02 02:501.2349-0.0024
    02.02 01:501.2467-0.0079
    02.02 00:501.2534-0.0085
    01.02 23:501.1959+0.0141
    01.02 22:501.1716+0.0047
    01.02 21:501.1169-0.0005
    01.02 20:501.1076-0.0072
    01.02 19:501.1175-0.0158
    01.02 18:501.1321-
    01.02 17:501.1515-
    01.02 16:501.1555-0.0035
    01.02 15:501.1603-0.0024
    01.02 14:501.1594+0.0016
    01.02 13:501.1483+0.0028
    01.02 12:501.1481-0.0037
    01.02 11:501.1544-0.0037
    01.02 10:501.1696-0.0051
    01.02 09:501.1681-0.0031
    01.02 08:501.1844-0.0031
    01.02 07:501.1889-0.0008
    01.02 06:501.1863-
    01.02 05:501.1884-0.0064
    01.02 04:501.1985-0.0107
    01.02 03:501.2047+0.0023
    01.02 02:501.1878+0.0152
    01.02 01:501.1721+0.007
    01.02 00:501.1713+0.0013
    31.01 23:501.1914-0.0027
    31.01 22:501.2052+0.0036
    31.01 21:501.1988-0.0035
    31.01 20:501.2006-0.0065
    31.01 19:501.2075-0.0003
    31.01 18:501.203+0.0073
    31.01 17:501.1969-0.0003
    31.01 16:501.1858+0.0054
    31.01 15:501.167+0.0017
    31.01 14:501.1714-0.0019
    31.01 13:501.1683-0.0029
    31.01 12:501.1725+0.0026
    31.01 11:501.1708+0.0071
    31.01 10:501.1762-0.0042
    31.01 09:501.1725-0.0065
    31.01 08:501.172+0.0016
    31.01 07:501.1722-
    31.01 06:501.1689-0.0011
    31.01 05:501.1794-0.0011
    31.01 04:501.1818+0.0074
    31.01 03:501.1674+0.0041
    31.01 02:501.1719+0.0002
    31.01 01:501.1713+0.0007
    31.01 00:501.1723+0.0018
    30.01 23:501.165+0.0046
    30.01 22:501.1536+0.001
    30.01 21:501.2135-0.0038
    30.01 20:501.2268-0.0003
    30.01 19:501.2201+0.0035
    30.01 18:501.2154+0.0109
    30.01 17:501.2252-0.001
    30.01 16:501.2185+0.0043
    30.01 15:501.2164-0.0032
    30.01 14:501.2195-0.0011
    30.01 13:501.2232-0.0141
    30.01 12:501.2199-0.0037
    30.01 11:501.2753+0.0021
    30.01 10:501.2723-0.0042
    30.01 09:501.2927+0.0109
    30.01 08:501.2873-0.0067
    30.01 07:501.2945+0.0046
    30.01 06:501.2763-0.0031
    30.01 05:501.2726+0.0045
    30.01 04:501.2715+0.0093
    30.01 03:501.2892-0.0026
    30.01 02:501.3024+0.0001
    30.01 01:501.2875-0.0067
    30.01 00:501.3015-0.0061
    29.01 23:501.3089-0.0029
    29.01 22:501.3097-0.0028
    29.01 21:501.2977-0.0012
    29.01 20:501.2949-0.0027
    29.01 19:501.2993-0.004
    29.01 18:501.302+0.0054
    29.01 17:501.291-0.0088
    29.01 16:501.2982+0.0085
    29.01 15:501.2739+0.0003
    29.01 14:501.2709+0.0069
    29.01 13:501.2844-0.0019
    29.01 12:501.2716+0.0006
    29.01 11:501.2554+0.0039
    29.01 10:501.269-0.0007
    29.01 09:501.2682-0.0029
    29.01 08:501.2689-0.0022
    29.01 07:501.2804-0.005
    29.01 06:501.2963+0.0048
    29.01 05:501.2516-0.0027
    29.01 04:501.2413+0.009
    29.01 03:501.2304-0.0031
    29.01 02:501.2524+0.0057
    29.01 01:501.2625+0.007
    29.01 00:501.2367-0.0089
    28.01 23:501.2559+0.0016
    28.01 22:501.2677+0.0064
    28.01 21:501.2612+0.0068
    28.01 20:501.2513+0.0002
    28.01 19:501.2323-0.0019
    28.01 18:501.2508-0.0054
    28.01 17:501.2454+0.0101
    28.01 16:501.1975-0.0005
    28.01 15:501.2132-0.0066
    28.01 14:501.2538-0.0047
    28.01 13:501.2687-0.0059
    28.01 12:501.2721-0.001
    28.01 11:501.2701-0.0095
    28.01 10:501.3005+0.0034
    28.01 09:501.3486-0.0127
    28.01 08:501.3424-0.0075
    28.01 07:501.3367+0.0028
    28.01 06:501.3549-0.0338
    28.01 05:501.3211+0.0094
    28.01 04:501.2753+0.0086
    28.01 03:501.2019+0.0002
    28.01 02:501.161+0.0033
    28.01 01:501.1501+0.0043
    28.01 00:501.1738-0.012
    27.01 23:501.1314+0.0036
    27.01 22:501.1145-0.0007
    27.01 21:501.107+0.0049
    27.01 20:501.1056+0.0005
    27.01 19:501.116-0.0026
    27.01 18:501.0792+0.0094
    27.01 17:501.0578-0.0032
    27.01 16:501.0619+0.0032
    27.01 15:501.0542-0.0016
    27.01 14:501.0613-0.0074
    27.01 13:501.0635-0.0001
    27.01 12:501.0546-0.0055
    27.01 11:501.0626+0.0034
    27.01 10:501.0629-0.0009
    27.01 09:501.0633+0.0029
    27.01 08:501.0623-0.0014
    27.01 07:501.0582-0.0012
    27.01 06:501.0563-0.0003
    27.01 05:501.0536-0.0006
    27.01 04:501.0427-0.0089
    27.01 03:501.0625+0.0012
    27.01 02:501.0666-0.0033
    27.01 01:501.071+0.0008
    27.01 00:501.0691+0.0018
    26.01 23:501.0696-0.0041
    26.01 22:501.0726-0.0052
    26.01 21:501.0743-0.0003
    26.01 20:501.0732-0.003
    26.01 19:501.0753-0.0113
    26.01 18:501.0844-0.0048
    26.01 17:501.0897+0.004
    26.01 16:501.0912+0.0054
    26.01 15:501.0893+0.0031
    26.01 14:501.0797-0.0036
    26.01 13:501.0779
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 0.39344
    макс: 1.3549
    за месяц:
    1.2147  
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    01.02.20231.1726-0.0087
    31.01.20231.1813-0.0481
    30.01.20231.2294-0.0531
    29.01.20231.2825+0.0129
    28.01.20231.2696+0.1828
    27.01.20231.0868+0.0032
    26.01.20231.0836+0.0311
    25.01.20231.0525-0.0826
    23.01.20231.1351+0.0604
    22.01.20231.0747-0.0076
    21.01.20231.0823+0.059
    20.01.20231.0233+0.02465
    19.01.20230.99865-0.06875
    18.01.20231.0674-0.0579
    17.01.20231.1253+0.0659
    16.01.20231.0594-0.0025
    15.01.20231.0619-0.0386
    14.01.20231.1005+0.12706
    13.01.20230.97344+0.05893
    12.01.20230.91451+0.05218
    11.01.20230.86233-0.09009
    10.01.20230.95242+0.06235
    09.01.20230.89007+0.28363
    08.01.20230.60644+0.06572
    07.01.20230.54072+0.08704
    06.01.20230.45368+0.03959
    05.01.20230.41409+0.00788
    04.01.20230.40621+0.00585
    03.01.20230.40036+0.00692
    02.01.20230.39344
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
    мин: 0.36234
    макс: 1.3549
    за квартал:
    1.2147  
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    01.02.20231.1726-0.0087
    31.01.20231.1813-0.0481
    30.01.20231.2294-0.0531
    29.01.20231.2825+0.0129
    28.01.20231.2696+0.1828
    27.01.20231.0868+0.0032
    26.01.20231.0836+0.0311
    25.01.20231.0525-0.0826
    23.01.20231.1351+0.0604
    22.01.20231.0747-0.0076
    21.01.20231.0823+0.059
    20.01.20231.0233+0.02465
    19.01.20230.99865-0.06875
    18.01.20231.0674-0.0579
    17.01.20231.1253+0.0659
    16.01.20231.0594-0.0025
    15.01.20231.0619-0.0386
    14.01.20231.1005+0.12706
    13.01.20230.97344+0.05893
    12.01.20230.91451+0.05218
    11.01.20230.86233-0.09009
    10.01.20230.95242+0.06235
    09.01.20230.89007+0.28363
    08.01.20230.60644+0.06572
    07.01.20230.54072+0.08704
    06.01.20230.45368+0.03959
    05.01.20230.41409+0.00788
    04.01.20230.40621+0.00585
    03.01.20230.40036+0.00692
    02.01.20230.39344+0.01753
    01.01.20230.37591+0.00391
    31.12.20220.372+0.00966
    30.12.20220.36234-0.01137
    29.12.20220.37371-0.01127
    28.12.20220.38498-0.02801
    27.12.20220.41299-0.00702
    26.12.20220.42001-0.00191
    25.12.20220.42192-0.0054
    24.12.20220.42732-0.00479
    23.12.20220.43211+0.00148
    22.12.20220.43063-0.00054
    21.12.20220.43117-0.01119
    20.12.20220.44236-0.008
    19.12.20220.45036-0.01792
    18.12.20220.46828-0.00148
    17.12.20220.46976-0.05002
    16.12.20220.51978-0.0281
    15.12.20220.54788-0.02339
    14.12.20220.57127+0.00294
    13.12.20220.56833-0.00377
    12.12.20220.5721-0.01879
    11.12.20220.59089-0.00041
    10.12.20220.5913-0.01009
    09.12.20220.60139+0.0069
    08.12.20220.59449-0.00351
    07.12.20220.598-0.02245
    06.12.20220.62045+0.02865
    05.12.20220.5918+0.01422
    04.12.20220.57758-0.00482
    03.12.20220.5824-0.00289
    02.12.20220.58529-0.00537
    01.12.20220.59066-0.02398
    30.11.20220.61464+0.00234
    29.11.20220.6123+0.04022
    28.11.20220.57208-0.02907
    27.11.20220.60115+0.00528
    26.11.20220.59587+0.01083
    25.11.20220.58504-0.0124
    24.11.20220.59744-0.00718
    23.11.20220.60462+0.01466
    22.11.20220.58996-0.00515
    21.11.20220.59511-0.04303
    20.11.20220.63814-0.00746
    19.11.20220.6456-0.00439
    18.11.20220.64999-0.0024
    17.11.20220.65239-0.02165
    16.11.20220.67404-0.01676
    15.11.20220.6908+0.0004
    14.11.20220.6904-0.01485
    13.11.20220.70525-0.00219
    12.11.20220.70744-0.04013
    11.11.20220.74757+0.02891
    10.11.20220.71866+0.00499
    09.11.20220.71367-0.11472
    08.11.20220.82839-0.06113
    07.11.20220.88952-0.04883
    06.11.20220.93835-0.0362
    05.11.20220.97455+0.09011
    04.11.20220.88444-0.07801
    03.11.20220.96245

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот