Курсы криптовалют к Jupiter Perps LP

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Чешская крона » Jupiter Perps LP

Курс чешской кроны (CZK) к Jupiter Perps LP (JLP)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор CZK - JLP / Обратный расчет: курс Jupiter Perps LP к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно jupiter perps lp, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01311

макс: 0.01339

за сутки:

0.01339

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
01.08 00:40	0.01339	+1.0E-5
01.08 00:30	0.01338	-1.0E-5
01.08 00:20	0.01339	-
01.08 00:10	0.01339	-
01.08 00:00	0.01339	+1.0E-5
31.07 23:50	0.01338	-
31.07 23:40	0.01338	+1.0E-5
31.07 23:30	0.01337	-
31.07 23:20	0.01337	-
31.07 23:10	0.01337	-
31.07 23:03	0.01337	+1.0E-5
31.07 23:00	0.01336	-
31.07 22:50	0.01336	-3.0E-5
31.07 22:40	0.01339	-
31.07 22:30	0.01339	+2.0E-5
31.07 22:20	0.01337	-
31.07 22:10	0.01337	-
31.07 22:00	0.01337	+1.0E-5
31.07 21:50	0.01336	-
31.07 21:40	0.01336	+1.0E-5
31.07 21:30	0.01335	-4.0E-5
31.07 21:20	0.01339	+6.0E-5
31.07 21:10	0.01333	-
31.07 21:03	0.01333	-
31.07 21:00	0.01333	-
31.07 20:50	0.01333	-
31.07 20:40	0.01333	-2.0E-5
31.07 20:30	0.01335	-
31.07 20:20	0.01335	-1.0E-5
31.07 20:10	0.01336	+1.0E-5
31.07 20:00	0.01335	-1.0E-5
31.07 19:50	0.01336	-
31.07 19:40	0.01336	-
31.07 19:30	0.01336	-
31.07 19:20	0.01336	-
31.07 19:10	0.01336	-1.0E-5
31.07 19:03	0.01337	-
31.07 19:00	0.01337	+1.0E-5
31.07 18:50	0.01336	+1.0E-5
31.07 18:40	0.01335	-3.0E-5
31.07 18:30	0.01338	+1.0E-5
31.07 18:20	0.01337	+1.0E-5
31.07 18:10	0.01336	-
31.07 18:00	0.01336	-
31.07 17:50	0.01336	-3.0E-5
31.07 17:40	0.01339	+4.0E-5
31.07 17:30	0.01335	+2.0E-5
31.07 17:20	0.01333	-4.0E-5
31.07 17:10	0.01337	+5.0E-5
31.07 17:03	0.01332	-1.0E-5
31.07 17:00	0.01333	+4.0E-5
31.07 16:50	0.01329	+4.0E-5
31.07 16:40	0.01325	+1.0E-5
31.07 16:30	0.01324	-
31.07 16:20	0.01324	-1.0E-5
31.07 16:10	0.01325	-1.0E-5
31.07 16:00	0.01326	-1.0E-5
31.07 15:50	0.01327	-
31.07 15:40	0.01327	+1.0E-5
31.07 15:30	0.01326	-
31.07 15:28	0.01326	-
31.07 15:28	0.01326	-1.0E-5
31.07 15:10	0.01327	-
31.07 15:04	0.01327	+1.0E-5
31.07 15:00	0.01326	-2.0E-5
31.07 14:50	0.01328	-
31.07 14:40	0.01328	+1.0E-5
31.07 14:30	0.01327	-1.0E-5
31.07 14:20	0.01328	+1.0E-5
31.07 14:10	0.01327	-
31.07 14:00	0.01327	-1.0E-5
31.07 13:50	0.01328	-
31.07 13:40	0.01328	-
31.07 13:30	0.01328	-1.0E-5
31.07 13:20	0.01329	-
31.07 13:10	0.01329	-
31.07 13:03	0.01329	-
31.07 13:00	0.01329	-
31.07 12:50	0.01329	-
31.07 12:40	0.01329	-1.0E-5
31.07 12:30	0.0133	+2.0E-5
31.07 12:20	0.01328	-3.0E-5
31.07 12:10	0.01331	+3.0E-5
31.07 12:00	0.01328	+1.0E-5
31.07 11:50	0.01327	-
31.07 11:40	0.01327	-
31.07 11:30	0.01327	-
31.07 11:20	0.01327	-1.0E-5
31.07 11:10	0.01328	+1.0E-5
31.07 11:03	0.01327	-
31.07 11:00	0.01327	+2.0E-5
31.07 10:50	0.01325	-
31.07 10:40	0.01325	-1.0E-5
31.07 10:30	0.01326	+1.0E-5
31.07 10:20	0.01325	+2.0E-5
31.07 10:10	0.01323	+4.0E-5
31.07 10:00	0.01319	-1.0E-5
31.07 09:50	0.0132	+3.0E-5
31.07 09:40	0.01317	-
31.07 09:30	0.01317	-
31.07 09:20	0.01317	-
31.07 09:10	0.01317	-2.0E-5
31.07 09:03	0.01319	+1.0E-5
31.07 09:00	0.01318	-2.0E-5
31.07 08:50	0.0132	+1.0E-5
31.07 08:40	0.01319	+1.0E-5
31.07 08:30	0.01318	-1.0E-5
31.07 08:20	0.01319	-
31.07 08:10	0.01319	-2.0E-5
31.07 08:00	0.01321	-1.0E-5
31.07 07:50	0.01322	-1.0E-5
31.07 07:40	0.01323	+1.0E-5
31.07 07:30	0.01322	-
31.07 07:20	0.01322	+3.0E-5
31.07 07:10	0.01319	-1.0E-5
31.07 07:03	0.0132	+2.0E-5
31.07 07:00	0.01318	-1.0E-5
31.07 06:50	0.01319	-1.0E-5
31.07 06:40	0.0132	+1.0E-5
31.07 06:30	0.01319	-1.0E-5
31.07 06:20	0.0132	-1.0E-5
31.07 06:10	0.01321	+1.0E-5
31.07 06:00	0.0132	-2.0E-5
31.07 05:50	0.01322	-
31.07 05:40	0.01322	+1.0E-5
31.07 05:30	0.01321	-
31.07 05:20	0.01321	+3.0E-5
31.07 05:10	0.01318	-1.0E-5
31.07 05:03	0.01319	-
31.07 05:00	0.01319	+5.0E-5
31.07 04:50	0.01314	+2.0E-5
31.07 04:45	0.01312	+1.0E-5
31.07 04:30	0.01311	-
31.07 04:20	0.01311	-3.0E-5
31.07 04:10	0.01314	-3.0E-5
31.07 04:00	0.01317	-2.0E-5
31.07 03:50	0.01319	-
31.07 03:40	0.01319	+1.0E-5
31.07 03:30	0.01318	-
31.07 03:20	0.01318	+1.0E-5
31.07 03:10	0.01317	-1.0E-5
31.07 03:03	0.01318	-
31.07 03:00	0.01318	+1.0E-5
31.07 02:50	0.01317	+3.0E-5
31.07 02:40	0.01314	-3.0E-5
31.07 02:30	0.01317	+1.0E-5
31.07 02:20	0.01316	-
31.07 02:10	0.01316	-
31.07 02:00	0.01316	+1.0E-5
31.07 01:50	0.01315	-
31.07 01:40	0.01315	-
31.07 01:30	0.01315	-1.0E-5
31.07 01:20	0.01316	-1.0E-5
31.07 01:10	0.01317	-2.0E-5
31.07 01:03	0.01319	+1.0E-5
31.07 01:00	0.01318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01279

макс: 0.01339

за неделю:

0.01339

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
01.08 00:40	0.01339	+1.0E-5
31.07 23:50	0.01338	-
31.07 22:50	0.01336	+1.0E-5
31.07 21:50	0.01336	-
31.07 20:50	0.01333	-1.0E-5
31.07 19:50	0.01336	+1.0E-5
31.07 18:50	0.01336	-
31.07 17:50	0.01336	+4.0E-5
31.07 16:50	0.01329	-1.0E-5
31.07 15:50	0.01327	-2.0E-5
31.07 14:50	0.01328	-1.0E-5
31.07 13:50	0.01328	-
31.07 12:50	0.01329	+1.0E-5
31.07 11:50	0.01327	+2.0E-5
31.07 10:50	0.01325	-1.0E-5
31.07 09:50	0.0132	-2.0E-5
31.07 08:50	0.0132	-1.0E-5
31.07 07:50	0.01322	-1.0E-5
31.07 06:50	0.01319	-2.0E-5
31.07 05:50	0.01322	+5.0E-5
31.07 04:50	0.01314	-2.0E-5
31.07 03:50	0.01319	+1.0E-5
31.07 02:50	0.01317	+1.0E-5
31.07 01:50	0.01315	-
31.07 00:50	0.01318	-
30.07 23:50	0.01318	-1.0E-5
30.07 22:50	0.01318	+3.0E-5
30.07 21:50	0.01316	-
30.07 20:50	0.01315	-
30.07 19:50	0.01317	-2.0E-5
30.07 18:50	0.01318	+5.0E-5
30.07 17:50	0.01313	-0.0001
30.07 16:50	0.01321	-
30.07 15:50	0.01315	-2.0E-5
30.07 14:50	0.01318	+4.0E-5
30.07 13:50	0.01318	+1.0E-5
30.07 12:50	0.01317	+1.0E-5
30.07 11:50	0.01319	-
30.07 10:50	0.01323	+1.0E-5
30.07 08:40	0.01321	+1.0E-5
30.07 07:50	0.01322	-
30.07 06:50	0.01321	+1.0E-5
30.07 05:50	0.01319	-8.0E-5
30.07 04:50	0.01325	-
30.07 03:50	0.01328	-
30.07 02:50	0.01323	-
30.07 01:50	0.01324	-1.0E-5
30.07 00:50	0.0133	+2.0E-5
29.07 23:50	0.0133	+3.0E-5
29.07 22:50	0.01326	+6.0E-5
29.07 21:50	0.01308	-3.0E-5
29.07 20:50	0.01316	-2.0E-5
29.07 19:50	0.01319	+1.0E-5
29.07 18:50	0.01318	-
29.07 17:50	0.01317	-
29.07 16:50	0.01312	-1.0E-5
29.07 15:50	0.01313	-1.0E-5
29.07 14:50	0.01311	+3.0E-5
29.07 13:50	0.01308	-
29.07 12:50	0.01308	+3.0E-5
29.07 11:50	0.01308	-1.0E-5
29.07 10:50	0.0131	-2.0E-5
29.07 09:50	0.01311	-
29.07 08:50	0.01315	-1.0E-5
29.07 07:50	0.01319	+1.0E-5
29.07 06:50	0.0132	+1.0E-5
29.07 05:50	0.01313	+2.0E-5
29.07 04:50	0.01316	-
29.07 03:50	0.01311	-
29.07 02:50	0.01313	+1.0E-5
29.07 01:50	0.01314	-
29.07 00:50	0.01309	-
28.07 23:50	0.01311	+4.0E-5
28.07 22:50	0.0131	-1.0E-5
28.07 21:50	0.01314	-1.0E-5
28.07 20:50	0.01317	-2.0E-5
28.07 19:50	0.01311	+5.0E-5
28.07 18:50	0.01306	+3.0E-5
28.07 17:50	0.0132	-
28.07 16:50	0.01325	-
28.07 15:50	0.01316	+1.0E-5
28.07 14:50	0.01317	-
28.07 13:50	0.01316	-
28.07 12:50	0.01317	-1.0E-5
28.07 11:50	0.01318	-2.0E-5
28.07 10:50	0.0132	-
28.07 09:50	0.01317	-
28.07 08:50	0.01318	-1.0E-5
28.07 07:50	0.01321	+2.0E-5
28.07 06:50	0.01319	-2.0E-5
28.07 05:50	0.01321	+2.0E-5
28.07 04:50	0.01319	+2.0E-5
28.07 03:50	0.01313	-2.0E-5
28.07 02:50	0.01312	+4.0E-5
28.07 01:50	0.01305	-
28.07 00:50	0.01294	-1.0E-5
27.07 23:50	0.01291	-1.0E-5
27.07 22:50	0.01292	-2.0E-5
27.07 21:50	0.01296	-2.0E-5
27.07 20:50	0.01293	+1.0E-5
27.07 19:50	0.01292	+1.0E-5
27.07 18:50	0.01297	-1.0E-5
27.07 17:50	0.01297	+4.0E-5
27.07 16:50	0.01279	-1.0E-5
27.07 15:50	0.01285	-
27.07 14:50	0.01288	-
27.07 13:50	0.01286	-1.0E-5
27.07 12:50	0.01288	-1.0E-5
27.07 11:50	0.0129	-2.0E-5
27.07 10:50	0.01291	+1.0E-5
27.07 09:50	0.01288	-2.0E-5
27.07 08:50	0.01292	-
27.07 07:50	0.01291	+1.0E-5
27.07 06:50	0.01291	+1.0E-5
27.07 05:50	0.01291	-
27.07 04:50	0.01292	+2.0E-5
27.07 03:50	0.0129	-
27.07 02:50	0.01286	-
27.07 01:50	0.01287	-1.0E-5
27.07 00:50	0.01297	-2.0E-5
26.07 23:50	0.01302	+3.0E-5
26.07 22:50	0.01299	-1.0E-5
26.07 21:50	0.01299	-
26.07 20:50	0.01298	-
26.07 19:50	0.01296	-1.0E-5
26.07 18:50	0.01298	-
26.07 17:50	0.01302	-
26.07 16:50	0.01303	-
26.07 15:50	0.01304	+1.0E-5
26.07 14:50	0.01303	-
26.07 13:50	0.01302	-
26.07 12:50	0.01302	-1.0E-5
26.07 11:50	0.01304	+1.0E-5
26.07 10:50	0.01305	-1.0E-5
26.07 09:50	0.01303	-
26.07 08:50	0.01302	+1.0E-5
26.07 07:50	0.01301	-
26.07 06:50	0.01304	-
26.07 05:50	0.01304	-2.0E-5
26.07 04:50	0.01306	-1.0E-5
26.07 03:50	0.01307	-
26.07 02:50	0.01308	-
26.07 01:50	0.01308	+1.0E-5
26.07 00:50	0.01307	-1.0E-5
25.07 23:50	0.0131	-
25.07 22:50	0.01308	-1.0E-5
25.07 21:50	0.01308	-3.0E-5
25.07 20:50	0.01313	-
25.07 19:50	0.01311	-
25.07 18:50	0.01312	+4.0E-5
25.07 17:50	0.01315	+1.0E-5
25.07 16:50	0.01313	+1.0E-5
25.07 15:50	0.01315	-
25.07 14:50	0.01316	-
25.07 13:50	0.01316	-
25.07 12:50	0.01315	+2.0E-5
25.07 11:50	0.01316	-
25.07 10:50	0.01316	-1.0E-5
25.07 09:50	0.01316	+1.0E-5
25.07 08:50	0.01314	-
25.07 07:50	0.01312	-
25.07 06:50	0.01313	-
25.07 05:50	0.01314	+1.0E-5
25.07 04:50	0.01313	-1.0E-5
25.07 03:50	0.01314	+1.0E-5
25.07 02:50	0.01314	-
25.07 01:50	0.01314	-1.0E-5
25.07 00:50	0.01316

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.01269

макс: 0.01358

за месяц:

0.01339

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.01322	+8.0E-5
29.07.2026	0.01314	-2.0E-5
28.07.2026	0.01316	+0.00025
27.07.2026	0.01291	-9.0E-5
26.07.2026	0.013	-0.00013
25.07.2026	0.01313	+7.0E-5
24.07.2026	0.01306	+0.00024
23.07.2026	0.01282	+4.0E-5
22.07.2026	0.01278	+4.0E-5
21.07.2026	0.01274	-0.00016
20.07.2026	0.0129	-0.0001
19.07.2026	0.013	-9.0E-5
18.07.2026	0.01309	-6.0E-5
17.07.2026	0.01315	+0.00017
16.07.2026	0.01298	+0.00012
15.07.2026	0.01286	-0.00018
14.07.2026	0.01304	-3.0E-5
13.07.2026	0.01307	+0.00014
12.07.2026	0.01293	+8.0E-5
11.07.2026	0.01285	-
10.07.2026	0.01285	-0.0001
09.07.2026	0.01295	-2.0E-5
08.07.2026	0.01297	+0.00028
07.07.2026	0.01269	-5.0E-5
06.07.2026	0.01274	-5.0E-5
05.07.2026	0.01279	+9.0E-5
04.07.2026	0.0127	-0.0001
03.07.2026	0.0128	-0.00018
02.07.2026	0.01298	-0.00034
01.07.2026	0.01332	-0.00026
30.06.2026	0.01358

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.01165

макс: 0.01486

за квартал:

0.01339

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.01322	+8.0E-5
29.07.2026	0.01314	-2.0E-5
28.07.2026	0.01316	+0.00025
27.07.2026	0.01291	-9.0E-5
26.07.2026	0.013	-0.00013
25.07.2026	0.01313	+7.0E-5
24.07.2026	0.01306	+0.00024
23.07.2026	0.01282	+4.0E-5
22.07.2026	0.01278	+4.0E-5
21.07.2026	0.01274	-0.00016
20.07.2026	0.0129	-0.0001
19.07.2026	0.013	-9.0E-5
18.07.2026	0.01309	-6.0E-5
17.07.2026	0.01315	+0.00017
16.07.2026	0.01298	+0.00012
15.07.2026	0.01286	-0.00018
14.07.2026	0.01304	-3.0E-5
13.07.2026	0.01307	+0.00014
12.07.2026	0.01293	+8.0E-5
11.07.2026	0.01285	-
10.07.2026	0.01285	-0.0001
09.07.2026	0.01295	-2.0E-5
08.07.2026	0.01297	+0.00028
07.07.2026	0.01269	-5.0E-5
06.07.2026	0.01274	-5.0E-5
05.07.2026	0.01279	+9.0E-5
04.07.2026	0.0127	-0.0001
03.07.2026	0.0128	-0.00018
02.07.2026	0.01298	-0.00034
01.07.2026	0.01332	-0.00026
30.06.2026	0.01358	+3.0E-5
29.06.2026	0.01355	-0.0002
28.06.2026	0.01375	+9.0E-5
27.06.2026	0.01366	-0.00023
26.06.2026	0.01389	-0.00019
25.06.2026	0.01408	+0.00019
24.06.2026	0.01389	+0.00011
23.06.2026	0.01378	+0.00034
22.06.2026	0.01344	-5.0E-5
21.06.2026	0.01349	-0.0002
20.06.2026	0.01369	-0.00028
19.06.2026	0.01397	+0.00017
18.06.2026	0.0138	+0.00011
17.06.2026	0.01369	+0.00012
16.06.2026	0.01357	-9.0E-5
15.06.2026	0.01366	-0.00044
14.06.2026	0.0141	-9.0E-5
13.06.2026	0.01419	-8.0E-5
12.06.2026	0.01427	-9.0E-5
11.06.2026	0.01436	-0.00031
10.06.2026	0.01467	+0.0002
09.06.2026	0.01447	+0.00021
08.06.2026	0.01426	-0.00026
07.06.2026	0.01452	-0.00034
06.06.2026	0.01486	+0.00036
05.06.2026	0.0145	+0.0004
04.06.2026	0.0141	+0.00052
03.06.2026	0.01358	+0.00039
02.06.2026	0.01319	+0.00042
01.06.2026	0.01277	+9.0E-5
31.05.2026	0.01268	+1.0E-5
30.05.2026	0.01267	-3.0E-5
29.05.2026	0.0127	-6.0E-5
28.05.2026	0.01276	+0.00023
27.05.2026	0.01253	+0.0001
26.05.2026	0.01243	+0.0001
25.05.2026	0.01233	+4.0E-5
24.05.2026	0.01229	-0.00015
23.05.2026	0.01244	+0.0002
22.05.2026	0.01224	+5.0E-5
21.05.2026	0.01219	-0.00012
20.05.2026	0.01231	-3.0E-5
19.05.2026	0.01234	-5.0E-5
18.05.2026	0.01239	+0.00019
17.05.2026	0.0122	+5.0E-5
16.05.2026	0.01215	+0.00025
15.05.2026	0.0119	+3.0E-5
14.05.2026	0.01187	+8.0E-5
13.05.2026	0.01179	+0.00011
12.05.2026	0.01168	+3.0E-5
11.05.2026	0.01165	-0.00011
10.05.2026	0.01176	-9.0E-5
09.05.2026	0.01185	-0.00026
08.05.2026	0.01211	-3.0E-5
07.05.2026	0.01214	+7.0E-5
06.05.2026	0.01207	-0.00013
05.05.2026	0.0122	-0.0001
04.05.2026	0.0123	-0.0001
03.05.2026	0.0124	-1.0E-5
02.05.2026	0.01241

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот