Курсы криптовалют к Jupiter Perps LP

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 103.92 CZK, а общий объем торгов за 24 часа – 146 471 463 CZK. Рыночная капитализация составляет 20 146 202 834 CZK. За последние 24 часа курс Jupiter Perps LP относительно чешской кроны вырос на +1.57%. Изменение за неделю составило +14.54%.


	=
Калькулятор JLP - CZK / Обратный расчет: курс чешской кроны к Jupiter Perps LP

Покупать JLP?Продавать JLP?

67%

33%

Графики

Динамика изменения курса jupiter perps lp относительно чешской кроны, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 101.94

макс: 104.32

за сутки:

103.92

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
23.09 08:30	103.92	-0.16
23.09 08:20	104.08	-
23.09 08:10	104.08	-0.24
23.09 08:00	104.32	+0.04
23.09 07:50	104.28	+0.08
23.09 07:40	104.2	-0.08
23.09 07:30	104.28	+0.34
23.09 07:20	103.94	+0.06
23.09 07:10	103.88	-0.08
23.09 07:03	103.96	-0.01
23.09 07:00	103.97	-0.04
23.09 06:50	104.01	+0.16
23.09 06:40	103.85	-0.01
23.09 06:30	103.86	+0.15
23.09 06:20	103.71	+0.2
23.09 06:10	103.51	-0.04
23.09 06:00	103.55	+0.09
23.09 05:50	103.46	-0.02
23.09 05:40	103.48	-0.02
23.09 05:30	103.5	+0.14
23.09 05:20	103.36	+0.1
23.09 05:10	103.26	-0.16
23.09 05:03	103.42	+0.04
23.09 05:00	103.38	+0.06
23.09 04:50	103.32	-0.15
23.09 04:40	103.47	-0.23
23.09 04:30	103.7	-0.02
23.09 04:20	103.72	+0.03
23.09 04:10	103.69	+0.1
23.09 04:00	103.59	-0.06
23.09 03:50	103.65	-0.08
23.09 03:40	103.73	+0.02
23.09 03:30	103.71	+0.12
23.09 03:20	103.59	+0.14
23.09 03:10	103.45	+0.05
23.09 03:03	103.4	-0.03
23.09 03:00	103.43	-0.02
23.09 02:50	103.45	+0.02
23.09 02:40	103.43	-0.18
23.09 02:30	103.61	-0.1
23.09 02:20	103.71	+0.03
23.09 02:10	103.68	+0.24
23.09 02:00	103.44	-0.05
23.09 01:50	103.49	+0.14
23.09 01:40	103.35	+0.11
23.09 01:30	103.24	+0.12
23.09 01:20	103.12	-
23.09 01:10	103.12	-0.15
23.09 01:03	103.27	+0.03
23.09 01:00	103.24	+0.04
23.09 00:50	103.2	-0.04
23.09 00:40	103.24	+0.1
23.09 00:30	103.14	+0.05
23.09 00:20	103.09	-0.09
23.09 00:10	103.18	+0.08
23.09 00:00	103.1	-0.12
22.09 23:50	103.22	-0.1
22.09 23:40	103.32	+0.02
22.09 23:30	103.3	+0.16
22.09 23:20	103.14	-0.04
22.09 23:10	103.18	-0.05
22.09 23:03	103.23	+0.1
22.09 23:00	103.13	-0.22
22.09 22:50	103.35	-0.01
22.09 22:40	103.36	-0.22
22.09 22:30	103.58	+0.09
22.09 22:20	103.49	+0.02
22.09 22:10	103.47	+0.09
22.09 22:00	103.38	-0.07
22.09 21:50	103.45	+0.14
22.09 21:40	103.31	+0.06
22.09 21:30	103.25	-0.29
22.09 21:20	103.54	+0.19
22.09 21:10	103.35	+0.02
22.09 21:03	103.33	-0.04
22.09 21:00	103.37	+0.1
22.09 20:50	103.27	-0.05
22.09 20:40	103.32	-
22.09 20:30	103.32	+0.14
22.09 20:20	103.18	-0.03
22.09 20:10	103.21	+0.03
22.09 20:00	103.18	+0.19
22.09 19:50	102.99	+0.11
22.09 19:40	102.88	+0.08
22.09 19:30	102.8	-0.02
22.09 19:20	102.82	-0.17
22.09 19:10	102.99	-0.1
22.09 19:03	103.09	-0.01
22.09 19:00	103.1	-0.08
22.09 18:50	103.18	+0.23
22.09 18:40	102.95	-0.09
22.09 18:30	103.04	+0.24
22.09 18:20	102.8	-0.07
22.09 18:10	102.87	+0.13
22.09 18:00	102.74	+0.49
22.09 17:50	102.25	+0.08
22.09 17:40	102.17	-0.57
22.09 17:30	102.74	-0.18
22.09 17:20	102.92	-0.03
22.09 17:10	102.95	-0.05
22.09 17:03	103	-
22.09 17:00	103	+0.17
22.09 16:50	102.83	-0.04
22.09 16:40	102.87	+0.18
22.09 16:30	102.69	-0.24
22.09 16:20	102.93	-0.11
22.09 16:10	103.04	+0.13
22.09 16:00	102.91	+0.15
22.09 15:50	102.76	-0.01
22.09 15:40	102.77	+0.03
22.09 15:30	102.74	+0.15
22.09 15:20	102.59	-0.12
22.09 15:10	102.71	-0.02
22.09 15:03	102.73	-
22.09 15:00	102.73	+0.02
22.09 14:50	102.71	+0.04
22.09 14:40	102.67	+0.12
22.09 14:30	102.55	+0.14
22.09 14:20	102.41	+0.07
22.09 14:10	102.34	-0.06
22.09 14:00	102.4	+0.03
22.09 13:50	102.37	-
22.09 13:40	102.37	+0.02
22.09 13:30	102.35	-0.25
22.09 13:20	102.6	-0.18
22.09 13:10	102.78	-0.07
22.09 13:03	102.85	+0.07
22.09 13:00	102.78	+0.13
22.09 12:50	102.65	+0.03
22.09 12:40	102.62	+0.02
22.09 12:30	102.6	+0.07
22.09 12:20	102.53	+0.07
22.09 12:10	102.46	-0.41
22.09 12:00	102.87	-
22.09 11:50	102.87	+0.48
22.09 11:40	102.39	+0.31
22.09 11:30	102.08	-0.09
22.09 11:20	102.17	-
22.09 11:10	102.17	+0.1
22.09 11:03	102.07	+0.02
22.09 11:00	102.05	+0.08
22.09 10:50	101.97	+0.03
22.09 10:40	101.94	-0.17
22.09 10:30	102.11	-0.21
22.09 10:20	102.32	+0.03
22.09 10:10	102.29	+0.01
22.09 10:00	102.28	+0.08
22.09 09:50	102.2	-0.03
22.09 09:40	102.23	+0.09
22.09 09:30	102.14	-0.03
22.09 09:20	102.17	-0.02
22.09 09:10	102.19	-0.11
22.09 09:03	102.3	-0.01
22.09 09:00	102.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.3268

макс: 104.32

за неделю:

103.92

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
23.09 08:30	103.92	+0.04
23.09 07:50	104.28	-0.04
23.09 06:50	104.01	+0.09
23.09 05:50	103.46	+0.06
23.09 04:50	103.32	-0.06
23.09 03:50	103.65	-0.02
23.09 02:50	103.45	-0.05
23.09 01:50	103.49	+0.04
23.09 00:50	103.2	-0.12
22.09 23:50	103.22	-0.22
22.09 22:50	103.35	-0.07
22.09 21:50	103.45	+0.1
22.09 20:50	103.27	+0.19
22.09 19:50	102.99	-0.08
22.09 18:50	103.18	+0.49
22.09 17:50	102.25	+0.17
22.09 16:50	102.83	+0.15
22.09 15:50	102.76	+0.02
22.09 14:50	102.71	+0.03
22.09 13:50	102.37	+0.13
22.09 12:50	102.65	-
22.09 11:50	102.87	+0.08
22.09 10:50	101.97	+0.08
22.09 09:50	102.2	+0.04
22.09 08:50	102.27	-0.13
22.09 07:50	102.06	-0.03
22.09 06:50	102.17	-0.44
22.09 05:50	102.74	+0.1
22.09 04:50	102.6	-0.51
22.09 03:50	103.51	+0.14
22.09 02:50	103.23	+0.06
22.09 01:50	103.48	-0.22
22.09 00:50	103.7	+0.3
21.09 23:50	103.32	-0.15
21.09 22:50	103.12	+0.24
21.09 21:50	102.53	-0.26
21.09 20:50	102.55	-0.04
21.09 19:50	102.67	+0.26
21.09 18:50	102.67	-
21.09 17:50	102.85	+0.31
21.09 16:50	102.45	+0.13
21.09 15:50	101.99	-0.08
21.09 14:50	102.13	+0.09
21.09 13:50	101.47	-0.39
21.09 12:50	101.88	-0.27
21.09 11:50	101.58	+0.1494
21.09 10:50	99.3964	+0.0036
21.09 09:50	99.5055	-0.0301
21.09 08:50	99.4588	-0.1328
21.09 07:50	99.2747	-0.057
21.09 06:50	99.343	+0.0248
21.09 05:50	99.0237	-0.5017
21.09 04:50	99.4064	-0.028
21.09 03:50	99.7611	+0.0866
21.09 02:50	98.7439	+0.2966
21.09 01:50	98.4661	+0.0031
21.09 00:50	98.1565	-0.1345
20.09 23:50	98.521	-0.0236
20.09 22:50	98.5358	-0.2771
20.09 21:50	98.2866	-0.1453
20.09 20:50	98.3758	+0.0163
20.09 19:50	98.3895	+0.174
20.09 18:50	97.4826	+0.0458
20.09 17:50	97.3382	-0.0349
20.09 16:50	97.3003	+0.0654
20.09 15:50	97.2514	+0.0337
20.09 14:50	97.3769	-0.0151
20.09 13:50	97.202	-0.0429
20.09 12:50	97.4254	+0.0193
20.09 11:50	97.148	-0.03
20.09 10:50	97.4146	-0.0433
20.09 09:50	97.3656	-0.0263
20.09 08:50	97.5399	+0.0972
20.09 07:50	97.5544	+0.2296
20.09 06:50	97.3864	-0.4949
20.09 05:50	97.4529	+0.1238
20.09 04:50	98.1839	-0.057
20.09 03:50	98.6924	-0.049
20.09 02:50	98.7596	+0.018
20.09 01:50	98.5221	+0.1106
20.09 00:50	98.4948	-0.0414
19.09 23:50	98.7729	-0.0353
19.09 22:50	98.8512	+0.0486
19.09 21:50	98.7549	-0.0183
19.09 20:50	99.0184	+0.1114
19.09 19:50	99.1278	-0.0801
19.09 18:50	99.1206	-0.0024
19.09 17:50	99.0941	+0.1073
19.09 16:50	98.9084	-0.0223
19.09 15:50	99.068	+0.0089
19.09 14:50	99.1412	-0.0617
19.09 13:50	99.1169	-0.0319
19.09 12:50	99.167	-0.0396
19.09 11:50	99.33	-0.0051
19.09 10:50	99.0202	-0.0271
19.09 09:50	99.0293	-0.1089
19.09 08:50	99.339	+0.0723
19.09 07:50	99.1364	-0.0168
19.09 06:50	99.7238	+0.0019
19.09 05:50	99.8145	-0.1399
19.09 04:50	99.8225	+0.2089
19.09 03:50	99.6448	-0.1205
19.09 02:50	99.4599	+0.0057
19.09 01:50	99.5588	-0.0545
19.09 00:50	99.6756	-0.0888
18.09 23:50	99.9115	-0.02
18.09 22:50	100.09	-0.1447
18.09 21:50	99.3547	+0.0197
18.09 20:50	99.3275	-0.1316
18.09 19:50	99.1923	+0.582
18.09 18:50	98.4221	+0.1645
18.09 17:50	98.4189	+0.2258
18.09 16:50	97.125	-0.0584
18.09 15:50	95.8443	+0.1535
18.09 14:50	95.5827	-0.0716
18.09 13:50	95.9639	+0.0528
18.09 12:50	95.8198	+0.235
18.09 11:50	95.5087	-0.0856
18.09 10:50	95.4803	-0.0486
18.09 09:50	95.2746	+0.0614
18.09 08:50	95.2714	+0.2681
18.09 07:50	95.0562	+0.1347
18.09 06:50	94.7779	+0.0335
18.09 05:50	93.9055	+0.0776
18.09 04:50	93.7329	+0.0771
18.09 03:50	93.1851	+0.004
18.09 02:50	93.4238	-0.1295
18.09 01:50	93.2916	-0.1105
18.09 00:50	93.2808	+0.1229
17.09 23:50	93.1571	+0.004
17.09 22:50	93.0788	-0.041
17.09 21:50	93.1969	+0.0111
17.09 20:50	93.4181	+0.1664
17.09 19:50	93.2138	+0.2796
17.09 18:50	93.1044	-0.1046
17.09 17:50	93.2794	+0.2075
17.09 16:50	92.5762	-0.2746
17.09 15:50	93.2392	+0.1401
17.09 14:50	92.4915	+0.0701
17.09 13:50	92.5597	-0.1729
17.09 12:50	93.0468	+0.1059
17.09 11:50	92.8693	+0.0434
17.09 10:50	92.7186	-0.2447
17.09 09:50	92.8178	-0.0251
17.09 08:50	92.6557	+0.103
17.09 07:50	92.7549	+0.0433
17.09 06:50	92.8266	-0.02
17.09 05:50	92.5815	-0.0418
17.09 04:50	92.5505	+0.0321
17.09 03:50	92.1536	-0.0471
17.09 02:50	92.1279	-0.0605
17.09 01:50	91.5321	+0.1259
17.09 00:50	91.8611	+0.1038
16.09 23:50	92.0031	+0.0975
16.09 22:50	91.772	+0.0454
16.09 21:50	91.2432	+0.4505
16.09 20:50	90.3268	-0.0117
16.09 19:50	90.7721	-0.1587
16.09 18:50	90.8408	+0.0189
16.09 17:50	90.5714	-0.2125
16.09 16:50	90.9931	+0.0962
16.09 15:50	90.9406	-0.0915
16.09 14:50	91.312	-0.024
16.09 13:50	90.7865	+0.0922
16.09 12:50	90.6765	+0.1708
16.09 11:50	90.3357	-0.1383
16.09 10:50	90.6036	-0.0042
16.09 09:50	90.6802	-0.0444
16.09 08:50	90.7297

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 87.4981

макс: 104.32

за месяц:

103.92

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
22.09.2026	102.96	+1.59
21.09.2026	101.37	+3.5401
20.09.2026	97.8299	-1.2869
19.09.2026	99.1168	+2.0751
18.09.2026	97.0417	+4.2792
17.09.2026	92.7625	+1.8814
16.09.2026	90.8811	-1.3328
15.09.2026	92.2139	-1.2509
14.09.2026	93.4648	+1.4483
13.09.2026	92.0165	-0.4735
12.09.2026	92.49	+0.5467
11.09.2026	91.9433	+0.2679
10.09.2026	91.6754	-1.3134
09.09.2026	92.9888	+0.2651
08.09.2026	92.7237	-0.623
07.09.2026	93.3467	-0.6588
06.09.2026	94.0055	+1.352
05.09.2026	92.6535	-0.1007
04.09.2026	92.7542	+0.6406
03.09.2026	92.1136	+1.4729
02.09.2026	90.6407	-1.3069
01.09.2026	91.9476	-0.3231
31.08.2026	92.2707	-1.2231
30.08.2026	93.4938	+0.6386
29.08.2026	92.8552	-0.6307
28.08.2026	93.4859	+0.6356
27.08.2026	92.8503	+3.6372
26.08.2026	89.2131	+1.715
23.08.2026	87.4981

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 71.0471

макс: 104.32

за квартал:

103.92

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
22.09.2026	102.96	+1.59
21.09.2026	101.37	+3.5401
20.09.2026	97.8299	-1.2869
19.09.2026	99.1168	+2.0751
18.09.2026	97.0417	+4.2792
17.09.2026	92.7625	+1.8814
16.09.2026	90.8811	-1.3328
15.09.2026	92.2139	-1.2509
14.09.2026	93.4648	+1.4483
13.09.2026	92.0165	-0.4735
12.09.2026	92.49	+0.5467
11.09.2026	91.9433	+0.2679
10.09.2026	91.6754	-1.3134
09.09.2026	92.9888	+0.2651
08.09.2026	92.7237	-0.623
07.09.2026	93.3467	-0.6588
06.09.2026	94.0055	+1.352
05.09.2026	92.6535	-0.1007
04.09.2026	92.7542	+0.6406
03.09.2026	92.1136	+1.4729
02.09.2026	90.6407	-1.3069
01.09.2026	91.9476	-0.3231
31.08.2026	92.2707	-1.2231
30.08.2026	93.4938	+0.6386
29.08.2026	92.8552	-0.6307
28.08.2026	93.4859	+0.6356
27.08.2026	92.8503	+3.6372
26.08.2026	89.2131	+1.715
23.08.2026	87.4981	+0.0708
22.08.2026	87.4273	+1.7545
21.08.2026	85.6728	+3.0931
20.08.2026	82.5797	+4.8205
19.08.2026	77.7592	+1.4299
18.08.2026	76.3293	+0.489
17.08.2026	75.8403	+0.1403
16.08.2026	75.7	-0.089
15.08.2026	75.789	+0.0979
14.08.2026	75.6911	-0.6543
13.08.2026	76.3454	-0.1077
12.08.2026	76.4531	+0.1118
11.08.2026	76.3413	-0.4659
10.08.2026	76.8072	-0.1069
09.08.2026	76.9141	+0.5885
08.08.2026	76.3256	+0.9422
07.08.2026	75.3834	+0.0066
06.08.2026	75.3768	+0.0619
05.08.2026	75.3149	+0.0982
04.08.2026	75.2167	+0.2822
03.08.2026	74.9345	-0.0714
02.08.2026	75.0059	+0.4017
01.08.2026	74.6042	-0.7479
31.07.2026	75.3521	-0.2772
30.07.2026	75.6293	-0.4791
29.07.2026	76.1084	+0.1091
28.07.2026	75.9993	-1.4795
27.07.2026	77.4788	+0.5456
26.07.2026	76.9332	+0.7533
25.07.2026	76.1799	-0.4123
24.07.2026	76.5922	-1.3861
23.07.2026	77.9783	-0.2489
22.07.2026	78.2272	-0.2631
21.07.2026	78.4903	+0.9972
20.07.2026	77.4931	+0.5689
19.07.2026	76.9242	+0.5389
18.07.2026	76.3853	+0.3324
17.07.2026	76.0529	-1.009
16.07.2026	77.0619	-0.7067
15.07.2026	77.7686	+1.0555
14.07.2026	76.7131	+0.1906
13.07.2026	76.5225	-0.8356
12.07.2026	77.3581	-0.4421
11.07.2026	77.8002	-0.0393
10.07.2026	77.8395	+0.6456
09.07.2026	77.1939	+0.0634
08.07.2026	77.1305	-1.6671
07.07.2026	78.7976	+0.3098
06.07.2026	78.4878	+0.3012
05.07.2026	78.1866	-0.5459
04.07.2026	78.7325	+0.6006
03.07.2026	78.1319	+1.0619
02.07.2026	77.07	+2.0101
01.07.2026	75.0599	+1.3961
30.06.2026	73.6638	-0.1543
29.06.2026	73.8181	+1.0697
28.06.2026	72.7484	-0.4488
27.06.2026	73.1972	+1.2185
26.06.2026	71.9787	+0.9316
25.06.2026	71.0471	-0.9333
24.06.2026	71.9804

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот