Курсы криптовалют к Jupiter Perps LP

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Чешская крона » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:50:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 91.8392 CZK, а общий объем торгов за 24 часа – 32 328 160 CZK. Рыночная капитализация составляет 17 114 614 979 CZK. За последние 24 часа курс Jupiter Perps LP относительно чешской кроны вырос на +0.01%. Изменение за неделю составило -3%.


	=
Калькулятор JLP - CZK / Обратный расчет: курс чешской кроны к Jupiter Perps LP

Покупать JLP?Продавать JLP?

50%

Графики

Динамика изменения курса jupiter perps lp относительно чешской кроны, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.588

макс: 92.2955

за сутки:

91.8392

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
07.11 20:50	91.8392	+0.0186
07.11 20:40	91.8206	+0.0413
07.11 20:30	91.7793	+0.0326
07.11 20:20	91.7467	+0.0164
07.11 20:10	91.7303	+0.0248
07.11 20:00	91.7055	-0.0102
07.11 19:50	91.7157	-0.036
07.11 19:40	91.7517	-0.0122
07.11 19:30	91.7639	+0.0217
07.11 19:20	91.7422	-0.0011
07.11 19:10	91.7433	+0.0486
07.11 19:03	91.6947	+0.0264
07.11 19:00	91.6683	+0.0803
07.11 18:50	91.588	-0.14
07.11 18:40	91.728	-0.1538
07.11 18:30	91.8818	+0.0473
07.11 18:20	91.8345	-0.022
07.11 18:10	91.8565	-0.121
07.11 18:00	91.9775	-0.0377
07.11 17:50	92.0152	+0.0319
07.11 17:40	91.9833	+0.0454
07.11 17:30	91.9379	-0.0095
07.11 17:20	91.9474	-0.0495
07.11 17:10	91.9969	-0.0059
07.11 17:03	92.0028	+0.0332
07.11 17:00	91.9696	-0.0209
07.11 16:50	91.9905	+0.0178
07.11 16:40	91.9727	+0.0867
07.11 16:30	91.886	+0.0247
07.11 16:20	91.8613	-0.0324
07.11 16:10	91.8937	+0.0177
07.11 16:00	91.876	+0.0515
07.11 15:50	91.8245	-0.1139
07.11 15:40	91.9384	-0.0281
07.11 15:30	91.9665	-0.0061
07.11 15:20	91.9726	+0.0165
07.11 15:10	91.9561	-0.0159
07.11 15:03	91.972	-0.0041
07.11 15:00	91.9761	-0.0141
07.11 14:50	91.9902	-0.004
07.11 14:40	91.9942	+0.044
07.11 14:30	91.9502	-0.0002
07.11 14:20	91.9504	-0.0147
07.11 14:10	91.9651	+0.0446
07.11 14:00	91.9205	-0.0148
07.11 13:50	91.9353	+0.0561
07.11 13:40	91.8792	-0.0023
07.11 13:30	91.8815	-0.1385
07.11 13:20	92.02	-0.0348
07.11 13:10	92.0548	+0.0101
07.11 13:03	92.0447	+0.0182
07.11 13:00	92.0265	-0.0397
07.11 12:50	92.0662	+0.0225
07.11 12:40	92.0437	-0.0195
07.11 12:30	92.0632	-0.0112
07.11 12:20	92.0744	-0.0574
07.11 12:10	92.1318	+0.3466
07.11 12:00	91.7852	-0.3895
07.11 11:50	92.1747	+0.0614
07.11 11:40	92.1133	+0.028
07.11 11:30	92.0853	-0.0284
07.11 11:20	92.1137	-0.0041
07.11 11:10	92.1178	+0.0026
07.11 11:03	92.1152	+0.0429
07.11 11:00	92.0723	+0.0105
07.11 10:50	92.0618	-0.0092
07.11 10:40	92.071	+0.0026
07.11 10:30	92.0684	-0.0101
07.11 10:20	92.0785	-0.0279
07.11 10:10	92.1064	-0.0006
07.11 10:00	92.107	-0.0062
07.11 09:50	92.1132	+0.0619
07.11 09:40	92.0513	-0.0024
07.11 09:30	92.0537	-0.0389
07.11 09:20	92.0926	-0.0188
07.11 09:10	92.1114	+0.0264
07.11 09:03	92.085	+0.0002
07.11 09:00	92.0848	-0.0014
07.11 08:50	92.0862	-0.0013
07.11 08:40	92.0875	-0.0011
07.11 08:30	92.0886	+0.1232
07.11 08:20	91.9654	-0.0208
07.11 08:10	91.9862	+0.0039
07.11 08:00	91.9823	+0.0198
07.11 07:50	91.9625	-0.0295
07.11 07:40	91.992	-0.0125
07.11 07:30	92.0045	+0.0001
07.11 07:20	92.0044	+0.0053
07.11 07:10	91.9991	+0.024
07.11 07:03	91.9751	+0.0516
07.11 07:00	91.9235	+0.0438
07.11 06:50	91.8797	-0.0319
07.11 06:40	91.9116	-0.1674
07.11 06:30	92.079	+0.0071
07.11 06:20	92.0719	-0.1516
07.11 06:10	92.2235	+0.0824
07.11 06:00	92.1411	-0.0473
07.11 05:50	92.1884	+0.0248
07.11 05:40	92.1636	-0.0505
07.11 05:30	92.2141	-0.0814
07.11 05:20	92.2955	+0.1119
07.11 05:10	92.1836	-0.0435
07.11 05:03	92.2271	+0.0166
07.11 05:00	92.2105	+0.0157
07.11 04:50	92.1948	+0.0249
07.11 04:40	92.1699	+0.0612
07.11 04:30	92.1087	+0.0292
07.11 04:20	92.0795	-0.0627
07.11 04:10	92.1422	+0.1131
07.11 04:00	92.0291	+0.0004
07.11 03:50	92.0287	-0.019
07.11 03:40	92.0477	-0.0472
07.11 03:30	92.0949	+0.0323
07.11 03:20	92.0626	+0.1139
07.11 03:10	91.9487	-0.0498
07.11 03:03	91.9985	+0.0127
07.11 03:00	91.9858	-0.0967
07.11 02:50	92.0825	-0.035
07.11 02:40	92.1175	+0.0626
07.11 02:30	92.0549	+0.0884
07.11 02:20	91.9665	+0.0122
07.11 02:10	91.9543	-0.0359
07.11 02:00	91.9902	-0.0248
07.11 01:50	92.015	-0.0651
07.11 01:40	92.0801	-0.0116
07.11 01:30	92.0917	+0.011
07.11 01:20	92.0807	-0.1009
07.11 01:10	92.1816	+0.0033
07.11 01:03	92.1783	+0.1102
07.11 01:00	92.0681	+0.0891
07.11 00:50	91.979	+0.1036
07.11 00:40	91.8754	-0.0133
07.11 00:30	91.8887	-0.1023
07.11 00:20	91.991	+0.0612
07.11 00:10	91.9298	-0.0316
07.11 00:00	91.9614	+0.0414
06.11 23:50	91.92	-0.056
06.11 23:40	91.976	+0.1647
06.11 23:30	91.8113	-0.194
06.11 23:20	92.0053	-0.1621
06.11 23:10	92.1674	+0.0032
06.11 23:03	92.1642	+0.2023
06.11 23:00	91.9619	+0.1004
06.11 22:50	91.8615	-0.0501
06.11 22:40	91.9116	+0.0122
06.11 22:30	91.8994	-0.089
06.11 22:20	91.9884	-0.0552
06.11 22:10	92.0436	-0.0203
06.11 22:00	92.0639	+0.0402
06.11 21:50	92.0237	-0.1208
06.11 21:40	92.1445	+0.1232
06.11 21:30	92.0213	+0.0735
06.11 21:20	91.9478	+0.0095
06.11 21:10	91.9383	+0.0914
06.11 21:03	91.8469	+0.0166
06.11 21:00	91.8303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.9029

макс: 95.4402

за неделю:

91.8392

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
07.11 20:50	91.8392	-0.0102
07.11 19:50	91.7157	+0.0803
07.11 18:50	91.588	-0.0377
07.11 17:50	92.0152	-0.0209
07.11 16:50	91.9905	+0.0515
07.11 15:50	91.8245	-0.0141
07.11 14:50	91.9902	-0.0148
07.11 13:50	91.9353	-0.0397
07.11 12:50	92.0662	-0.3895
07.11 11:50	92.1747	+0.0105
07.11 10:50	92.0618	-0.0062
07.11 09:50	92.1132	-0.0014
07.11 08:50	92.0862	+0.0198
07.11 07:50	91.9625	+0.0438
07.11 06:50	91.8797	-0.0473
07.11 05:50	92.1884	+0.0157
07.11 04:50	92.1948	+0.0004
07.11 03:50	92.0287	-0.0967
07.11 02:50	92.0825	-0.0248
07.11 01:50	92.015	+0.0891
07.11 00:50	91.979	+0.0414
06.11 23:50	91.92	+0.1004
06.11 22:50	91.8615	+0.0402
06.11 21:50	92.0237	+0.1901
06.11 20:50	91.6402	+0.1649
06.11 19:50	92.0309	-0.2309
06.11 18:50	92.1522	+0.0919
06.11 17:50	92.1194	+0.1211
06.11 16:50	91.9396	-0.1333
06.11 15:50	92.0078	-0.0279
06.11 14:50	91.993	+0.0176
06.11 13:50	91.7812	+0.1333
06.11 12:50	91.6146	-0.208
06.11 11:50	91.5303	-0.0465
06.11 10:50	91.4846	+0.0621
06.11 09:50	91.4506	-0.0086
06.11 08:50	91.2653	+0.0756
06.11 07:50	91.3033	+0.0147
06.11 06:50	91.3382	+0.512
06.11 05:50	91.163	+0.0971
06.11 04:50	91.4334	+0.0485
06.11 03:50	91.4568	-0.0578
06.11 02:50	91.02	+0.0143
06.11 01:50	91.1043	-0.0371
06.11 00:50	91.4202	-0.0571
05.11 23:50	91.4428	-0.0479
05.11 22:50	91.4682	+0.3251
05.11 21:50	90.9029	-0.271
05.11 20:50	91.0762	-0.1523
05.11 19:50	91.6907	-0.5615
05.11 18:50	91.8152	-0.6887
05.11 17:50	94.0719	-0.1521
05.11 16:50	94.6118	+0.0574
05.11 15:50	94.3923	+0.0966
05.11 14:50	95.0363	+0.0634
05.11 13:50	95.054	+0.0985
05.11 12:50	95.0915	+0.1025
05.11 11:50	95.0098	+0.1053
05.11 10:50	94.5803	+0.1394
05.11 09:30	94.6592	+0.0206
05.11 08:50	94.5123	-0.1249
05.11 07:50	94.7775	-0.1902
05.11 06:50	94.9618	-0.1063
05.11 05:50	95.0027	+0.0054
05.11 04:50	94.8171	-0.1811
05.11 03:50	94.9051	-0.1992
05.11 02:50	94.8408	-0.0127
05.11 01:50	95.0237	+0.0474
05.11 00:50	94.2715	-0.0754
04.11 23:50	94.3112	-0.1626
04.11 22:50	94.3662	-0.0065
04.11 21:50	94.5592	-0.2707
04.11 20:50	94.9244	-0.0541
04.11 19:50	95.4402	-0.1686
04.11 18:50	95.2472	+0.1688
04.11 17:50	93.9955	-0.0497
04.11 16:50	92.7939	-0.1736
04.11 15:50	92.8192	-0.2149
04.11 14:50	93.3325	+0.1275
04.11 13:50	93.0154	-0.2903
04.11 12:50	93.0794	-0.4046
04.11 11:50	93.2724	-0.2444
04.11 10:50	93.1874	+0.1005
04.11 09:50	92.952	-0.092
04.11 08:50	92.8955	+0.1826
04.11 07:50	92.282	+0.1425
04.11 06:50	91.5748	-0.1336
04.11 05:50	91.8852	-0.1617
04.11 04:50	92.401	-0.0307
04.11 03:50	92.7064	-0.4236
04.11 02:50	93.3931	+0.0506
04.11 01:50	93.4977	-0.0171
04.11 00:50	93.609	+0.0733
03.11 23:50	93.4723	+0.0201
03.11 22:50	93.321	-0.0342
03.11 21:50	93.4249	-0.0812
03.11 20:50	93.4509	+0.2879
03.11 19:50	93.2274	-0.1055
03.11 18:50	93.6768	+0.0432
03.11 17:50	93.3247	-0.0754
03.11 16:50	93.4204	-0.0607
03.11 15:50	93.3746	-0.0042
03.11 14:50	92.9724	+0.0344
03.11 13:50	92.82	+0.0036
03.11 12:50	92.7847	+0.137
03.11 11:50	92.3502	-0.0551
03.11 10:50	92.608	+0.0118
03.11 09:50	92.2178	-0.0818
03.11 08:50	92.4143	-0.0514
03.11 07:50	92.6741	-0.0445
03.11 06:50	92.602	-0.0705
03.11 05:50	92.552	+0.0146
03.11 04:50	92.7189	-0.2086
03.11 03:50	92.7983	-0.0042
03.11 02:50	92.5093	+0.0336
03.11 01:50	92.5393	+0.0712
03.11 00:50	92.4584	-0.184
02.11 23:50	92.3246	+0.2687
02.11 22:50	91.9887	+0.1182
02.11 21:50	92.4357	+0.0981
02.11 20:50	92.4043	-0.0754
02.11 19:50	93.2132	-0.1456
02.11 18:50	93.3067	-0.1716
02.11 17:50	93.5592	-0.1199
02.11 16:50	93.694	-0.1754
02.11 15:50	93.5494	+0.0641
02.11 14:50	93.4187	+0.1036
02.11 13:50	93.465	-0.1786
02.11 12:50	93.8139	-0.1969
02.11 11:50	94.0545	-0.0799
02.11 10:50	93.941	+0.0327
02.11 09:50	94.0191	-0.2336
02.11 08:50	94.4318	-0.2248
02.11 07:50	94.6069	+0.0252
02.11 06:50	94.7725	-0.0385
02.11 05:50	94.4368	-0.1283
02.11 04:50	94.5364	-0.0862
02.11 03:50	94.0252	+0.0967
02.11 02:50	94.1678	+0.1042
02.11 01:50	93.7025	-0.0355
02.11 00:50	94.0709	-0.025
01.11 23:50	93.9917	+0.1222
01.11 22:50	93.7045	-0.1903
01.11 21:50	94.0878	-0.0024
01.11 20:50	94.1518	+0.0511
01.11 19:50	94.1663	-0.1506
01.11 18:50	94.2629	-0.0192
01.11 17:50	94.3465	-0.0483
01.11 16:50	94.2323	-0.0449
01.11 15:50	94.2662	-0.0275
01.11 14:50	94.4351	-0.1088
01.11 13:50	94.5462	+0.0066
01.11 12:50	94.5795	+0.0143
01.11 11:50	94.6738	+0.1145
01.11 10:50	94.4486	+0.0716
01.11 09:50	94.4801	+0.1552
01.11 08:50	94.4491	+0.011
01.11 07:50	94.4659	+0.0117
01.11 06:50	94.5432	+0.0102
01.11 05:50	94.4394	+0.009
01.11 04:50	94.5112	+0.0746
01.11 03:50	94.4635	+0.0623
01.11 02:50	94.3327	-0.0417
01.11 01:50	94.4537	+0.0797
01.11 00:50	94.5443	+0.0245
31.10 23:50	94.4521	-0.0448
31.10 22:50	94.5599	-0.1277
31.10 21:50	94.7386	-0.0096
31.10 20:50	94.6824

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 90.9029

макс: 104.9

за месяц:

91.8392

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
06.11.2026	91.9847	-1.834
05.11.2026	93.8187	+0.4971
04.11.2026	93.3216	+0.2657
03.11.2026	93.0559	-0.1363
02.11.2026	93.1922	-1.1104
01.11.2026	94.3026	-0.279
31.10.2026	94.5816	+0.1054
30.10.2026	94.4762	-2.4588
29.10.2026	96.935	-1.2539
28.10.2026	98.1889	+1.1048
27.10.2026	97.0841	+0.0626
26.10.2026	97.0215	-0.1094
25.10.2026	97.1309	-0.0215
24.10.2026	97.1524	-1.3186
23.10.2026	98.471	-0.0463
22.10.2026	98.5173	-1.2113
21.10.2026	99.7286	+1.2693
20.10.2026	98.4593	-0.3199
19.10.2026	98.7792	+1.2427
18.10.2026	97.5365	-0.5308
17.10.2026	98.0673	-0.3758
16.10.2026	98.4431	+0.2441
15.10.2026	98.199	-2.221
14.10.2026	100.42	+0.12
13.10.2026	100.3	-1.46
12.10.2026	101.76	+0.3
11.10.2026	101.46	+0.22
10.10.2026	101.24	+0.13
09.10.2026	101.11	-1.07
08.10.2026	102.18	-2.72
07.10.2026	104.9

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 75.6911

макс: 106.86

за квартал:

91.8392

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
06.11.2026	91.9847	-1.834
05.11.2026	93.8187	+0.4971
04.11.2026	93.3216	+0.2657
03.11.2026	93.0559	-0.1363
02.11.2026	93.1922	-1.1104
01.11.2026	94.3026	-0.279
31.10.2026	94.5816	+0.1054
30.10.2026	94.4762	-2.4588
29.10.2026	96.935	-1.2539
28.10.2026	98.1889	+1.1048
27.10.2026	97.0841	+0.0626
26.10.2026	97.0215	-0.1094
25.10.2026	97.1309	-0.0215
24.10.2026	97.1524	-1.3186
23.10.2026	98.471	-0.0463
22.10.2026	98.5173	-1.2113
21.10.2026	99.7286	+1.2693
20.10.2026	98.4593	-0.3199
19.10.2026	98.7792	+1.2427
18.10.2026	97.5365	-0.5308
17.10.2026	98.0673	-0.3758
16.10.2026	98.4431	+0.2441
15.10.2026	98.199	-2.221
14.10.2026	100.42	+0.12
13.10.2026	100.3	-1.46
12.10.2026	101.76	+0.3
11.10.2026	101.46	+0.22
10.10.2026	101.24	+0.13
09.10.2026	101.11	-1.07
08.10.2026	102.18	-2.72
07.10.2026	104.9	-1.19
06.10.2026	106.09	-0.77
05.10.2026	106.86	+0.45
04.10.2026	106.41	+0.8
03.10.2026	105.61	-0.18
02.10.2026	105.79	+0.97
01.10.2026	104.82	+0.6
30.09.2026	104.22	-0.07
29.09.2026	104.29	+0.2
28.09.2026	104.09	-1.03
27.09.2026	105.12	+1.34
25.09.2026	103.78	+1.31
24.09.2026	102.47	-0.66
23.09.2026	103.13	+0.17
22.09.2026	102.96	+1.59
21.09.2026	101.37	+3.5401
20.09.2026	97.8299	-1.2869
19.09.2026	99.1168	+2.0751
18.09.2026	97.0417	+4.2792
17.09.2026	92.7625	+1.8814
16.09.2026	90.8811	-1.3328
15.09.2026	92.2139	-1.2509
14.09.2026	93.4648	+1.4483
13.09.2026	92.0165	-0.4735
12.09.2026	92.49	+0.5467
11.09.2026	91.9433	+0.2679
10.09.2026	91.6754	-1.3134
09.09.2026	92.9888	+0.2651
08.09.2026	92.7237	-0.623
07.09.2026	93.3467	-0.6588
06.09.2026	94.0055	+1.352
05.09.2026	92.6535	-0.1007
04.09.2026	92.7542	+0.6406
03.09.2026	92.1136	+1.4729
02.09.2026	90.6407	-1.3069
01.09.2026	91.9476	-0.3231
31.08.2026	92.2707	-1.2231
30.08.2026	93.4938	+0.6386
29.08.2026	92.8552	-0.6307
28.08.2026	93.4859	+0.6356
27.08.2026	92.8503	+3.6372
26.08.2026	89.2131	+1.715
23.08.2026	87.4981	+0.0708
22.08.2026	87.4273	+1.7545
21.08.2026	85.6728	+3.0931
20.08.2026	82.5797	+4.8205
19.08.2026	77.7592	+1.4299
18.08.2026	76.3293	+0.489
17.08.2026	75.8403	+0.1403
16.08.2026	75.7	-0.089
15.08.2026	75.789	+0.0979
14.08.2026	75.6911	-0.6543
13.08.2026	76.3454	-0.1077
12.08.2026	76.4531	+0.1118
11.08.2026	76.3413	-0.4659
10.08.2026	76.8072	-0.1069
09.08.2026	76.9141

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот