Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaia

    Все криптовалюты » Чешская крона » Kaia

    Курс чешской кроны (CZK) к Kaia (KAIA)

    Обновлено: 07.11.2026 21:40:01

    =
    Калькулятор CZK - KAIA / Обратный расчет: курс Kaia к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно kaia, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3663
      макс: 1.4266
      за сутки:
      1.4167  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      07.11 21:401.4167+0.0036
      07.11 21:301.4131+0.0032
      07.11 21:201.4099-0.0019
      07.11 21:101.4118-0.0027
      07.11 21:031.4145-
      07.11 21:001.4145-0.002
      07.11 20:501.4165-0.0017
      07.11 20:401.4182-0.0003
      07.11 20:301.4185+0.0007
      07.11 20:201.4178+0.0014
      07.11 20:101.4164+0.001
      07.11 20:001.4154+0.0027
      07.11 19:501.4127+0.0013
      07.11 19:401.4114-0.008
      07.11 19:301.4194-0.0035
      07.11 19:201.4229-0.0015
      07.11 19:101.4244-0.0022
      07.11 19:031.4266+0.0001
      07.11 19:001.4265-
      07.11 18:501.4265+0.0021
      07.11 18:401.4244+0.0024
      07.11 18:301.422-0.0002
      07.11 18:201.4222+0.0029
      07.11 18:101.4193+0.004
      07.11 18:001.4153+0.0017
      07.11 17:501.4136-
      07.11 17:401.4136+0.0001
      07.11 17:301.4135-0.0002
      07.11 17:201.4137-0.0017
      07.11 17:101.4154-0.0037
      07.11 17:031.4191+0.0003
      07.11 17:001.4188+0.0008
      07.11 16:501.418-0.0005
      07.11 16:401.4185-
      07.11 16:301.4185-0.0025
      07.11 16:201.421+0.0034
      07.11 16:101.4176-0.0001
      07.11 16:001.4177-0.0006
      07.11 15:501.4183-0.0007
      07.11 15:401.419-
      07.11 15:301.419-
      07.11 15:201.419-0.0002
      07.11 15:101.4192+0.0019
      07.11 15:031.4173+0.0008
      07.11 15:001.4165-
      07.11 14:501.4165-0.0005
      07.11 14:401.417+0.0005
      07.11 14:301.4165+0.0017
      07.11 14:201.4148+0.0014
      07.11 14:101.4134-
      07.11 14:001.4134+0.0005
      07.11 13:501.4129+0.0003
      07.11 13:401.4126-
      07.11 13:301.4126+0.0014
      07.11 13:201.4112+0.0026
      07.11 13:101.4086-0.0017
      07.11 13:031.4103-0.0016
      07.11 13:001.4119+0.0018
      07.11 12:501.4101+0.0024
      07.11 12:401.4077+0.0023
      07.11 12:301.4054-0.0026
      07.11 12:201.408+0.0009
      07.11 12:101.4071+0.0022
      07.11 12:001.4049+0.0017
      07.11 11:501.4032-0.0006
      07.11 11:401.4038-0.005
      07.11 11:301.4088+0.0012
      07.11 11:201.4076+0.0022
      07.11 11:101.4054+0.0016
      07.11 11:031.4038+0.0002
      07.11 11:001.4036+0.0025
      07.11 10:501.4011+0.0009
      07.11 10:401.4002+0.0002
      07.11 10:301.4-0.004
      07.11 10:201.404-0.0019
      07.11 10:101.4059+0.0001
      07.11 10:001.4058-0.0005
      07.11 09:501.4063-0.0036
      07.11 09:401.4099+0.0014
      07.11 09:301.4085-0.0002
      07.11 09:201.4087+0.0001
      07.11 09:101.4086+0.0006
      07.11 09:031.408-0.0001
      07.11 09:001.4081+0.0001
      07.11 08:501.408+0.0002
      07.11 08:401.4078+0.0004
      07.11 08:301.4074+0.0006
      07.11 08:201.4068+0.0027
      07.11 08:101.4041-0.0002
      07.11 08:001.4043-0.0002
      07.11 07:501.4045-0.0013
      07.11 07:401.4058-0.0021
      07.11 07:301.4079-0.0001
      07.11 07:201.408+0.0003
      07.11 07:101.4077-0.0005
      07.11 07:031.4082-0.0006
      07.11 07:001.4088-0.0009
      07.11 06:501.4097+0.0013
      07.11 06:401.4084+0.0053
      07.11 06:301.4031+0.0016
      07.11 06:201.4015+0.0029
      07.11 06:101.3986-0.001
      07.11 06:001.3996+0.0023
      07.11 05:501.3973-0.0006
      07.11 05:401.3979+0.0044
      07.11 05:301.3935+0.0013
      07.11 05:201.3922+0.0029
      07.11 05:101.3893+0.0004
      07.11 05:031.3889+0.0005
      07.11 05:001.3884+0.0004
      07.11 04:501.388+0.0005
      07.11 04:401.3875+0.0001
      07.11 04:301.3874+0.0009
      07.11 04:201.3865+0.0014
      07.11 04:101.3851-0.0017
      07.11 04:001.3868-0.0011
      07.11 03:501.3879-0.0002
      07.11 03:401.3881-0.0024
      07.11 03:301.3905+0.0013
      07.11 03:201.3892+0.0011
      07.11 03:101.3881-
      07.11 03:031.3881-0.0012
      07.11 03:001.3893-0.0012
      07.11 02:501.3905+0.001
      07.11 02:401.3895+0.0019
      07.11 02:301.3876+0.0003
      07.11 02:201.3873+0.0004
      07.11 02:101.3869-0.0001
      07.11 02:001.387+0.0025
      07.11 01:501.3845+0.0023
      07.11 01:401.3822-0.0001
      07.11 01:301.3823-0.0014
      07.11 01:201.3837+0.003
      07.11 01:101.3807+0.0017
      07.11 01:031.379-0.0016
      07.11 01:001.3806-0.0015
      07.11 00:501.3821+0.001
      07.11 00:401.3811+0.0042
      07.11 00:301.3769+0.0022
      07.11 00:201.3747-0.0017
      07.11 00:101.3764+0.0002
      07.11 00:001.3762-0.0007
      06.11 23:501.3769+0.0012
      06.11 23:401.3757+0.0005
      06.11 23:301.3752+0.0055
      06.11 23:201.3697+0.0034
      06.11 23:101.3663-0.0062
      06.11 23:031.3725-0.0019
      06.11 23:001.3744-0.0005
      06.11 22:501.3749-0.0007
      06.11 22:401.3756+0.0001
      06.11 22:301.3755+0.0024
      06.11 22:201.3731-0.0012
      06.11 22:101.3743+0.0003
      06.11 22:001.374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3286
      макс: 1.4607
      за неделю:
      1.4167  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      07.11 21:401.4167-0.002
      07.11 20:501.4165+0.0027
      07.11 19:501.4127-
      07.11 18:501.4265+0.0017
      07.11 17:501.4136+0.0008
      07.11 16:501.418-0.0006
      07.11 15:501.4183-
      07.11 14:501.4165+0.0005
      07.11 13:501.4129+0.0018
      07.11 12:501.4101+0.0017
      07.11 11:501.4032+0.0025
      07.11 10:501.4011-0.0005
      07.11 09:501.4063+0.0001
      07.11 08:501.408-0.0002
      07.11 07:501.4045-0.0009
      07.11 06:501.4097+0.0023
      07.11 05:501.3973+0.0004
      07.11 04:501.388-0.0011
      07.11 03:501.3879-0.0012
      07.11 02:501.3905+0.0025
      07.11 01:501.3845-0.0015
      07.11 00:501.3821-0.0007
      06.11 23:501.3769-0.0005
      06.11 22:501.3749+0.0019
      06.11 21:501.3721-0.0016
      06.11 20:501.3799-0.0045
      06.11 19:501.3731+0.0052
      06.11 18:501.366+0.004
      06.11 17:501.3551-0.003
      06.11 16:501.3702+0.0121
      06.11 15:501.3537+0.0026
      06.11 14:501.3499-0.0032
      06.11 13:501.3698-0.0063
      06.11 12:501.3914+0.003
      06.11 11:501.3954-0.003
      06.11 10:501.4077-0.0029
      06.11 09:501.4081+0.0009
      06.11 08:501.4157+0.0001
      06.11 07:501.4172-0.0003
      06.11 06:501.4166+0.0025
      06.11 05:501.4092-0.0061
      06.11 04:501.4343+0.0044
      06.11 03:501.4374+0.0029
      06.11 02:501.4551-
      06.11 01:501.4423+0.0049
      06.11 00:501.4315+0.0051
      05.11 23:501.4182+0.0044
      05.11 22:501.4087-0.004
      05.11 21:501.4344+0.0041
      05.11 20:501.4489+0.0047
      05.11 19:501.436+0.0176
      05.11 18:501.439-0.0011
      05.11 17:501.3966+0.0006
      05.11 16:501.3723-0.0005
      05.11 15:501.3756-0.0034
      05.11 14:501.3509-0.0025
      05.11 13:501.358-0.0005
      05.11 12:501.3547-0.0028
      05.11 11:501.3471+0.0057
      05.11 10:501.3476+0.0024
      05.11 09:521.3453+0.0004
      05.11 08:501.3453+0.0096
      05.11 07:501.3369+0.0033
      05.11 06:501.3338+0.0019
      05.11 05:501.3352-0.0101
      05.11 04:501.3369+0.0067
      05.11 03:501.3392-0.001
      05.11 02:501.3353-0.0016
      05.11 01:501.3347-0.0039
      05.11 00:501.3498+0.001
      04.11 23:501.3568+0.0059
      04.11 22:501.3641-0.0006
      04.11 21:501.366+0.0069
      04.11 20:501.3608-0.0004
      04.11 19:501.3398+0.0026
      04.11 18:501.3421-0.0073
      04.11 17:501.3681+0.0043
      04.11 16:501.3905+0.0056
      04.11 15:501.3816+0.0137
      04.11 14:501.3584-0.0008
      04.11 13:501.376+0.0059
      04.11 12:501.3755+0.0022
      04.11 11:501.3816-0.0003
      04.11 10:501.3877-0.0041
      04.11 09:501.4057-0.0012
      04.11 08:501.4072-0.0161
      04.11 07:501.4417+0.0013
      04.11 06:501.4606+0.0083
      04.11 05:501.4407-0.0003
      04.11 04:501.4279-0.0024
      04.11 03:501.4218+0.0038
      04.11 02:501.3971-0.0121
      04.11 01:501.4091-0.001
      04.11 00:501.4014-0.0002
      03.11 23:501.4097-0.0007
      03.11 22:501.4084+0.0013
      03.11 21:501.4052+0.0032
      03.11 20:501.4019-0.0055
      03.11 19:501.4004+0.0016
      03.11 18:501.3959-0.001
      03.11 17:501.411+0.0063
      03.11 16:501.3993+0.0019
      03.11 15:501.406-0.0009
      03.11 14:501.4269-0.001
      03.11 13:501.4286+0.0001
      03.11 12:501.4319-0.0041
      03.11 11:501.4512-0.0013
      03.11 10:501.4464-0.003
      03.11 09:501.4607-0.0005
      03.11 08:501.4379+0.001
      03.11 07:501.4304+0.0009
      03.11 06:501.4347+0.001
      03.11 05:501.4291-0.0013
      03.11 04:501.4342+0.0028
      03.11 03:501.429-0.002
      03.11 02:501.4247-0.0028
      03.11 01:501.4267-0.0003
      03.11 00:501.4216-0.0001
      02.11 23:501.4351-0.0024
      02.11 22:501.444-0.001
      02.11 21:501.4248-0.0026
      02.11 20:501.4318-0.0001
      02.11 19:501.415+0.0035
      02.11 18:501.4099+0.0019
      02.11 17:501.4131+0.0035
      02.11 16:501.4033+0.001
      02.11 15:501.4118-0.0022
      02.11 14:501.4191-0.0038
      02.11 13:501.4185+0.0015
      02.11 12:501.414+0.0045
      02.11 11:501.406+0.0002
      02.11 10:501.408-0.0009
      02.11 09:501.4073+0.0013
      02.11 08:501.3851+0.0047
      02.11 07:501.3744+0.0021
      02.11 06:501.364+0.0058
      02.11 05:501.372+0.0088
      02.11 04:501.3668-0.007
      02.11 03:501.3864-0.0002
      02.11 02:501.3796-0.0008
      02.11 01:501.3828-0.0012
      02.11 00:501.3758+0.0055
      01.11 23:501.3696-0.0008
      01.11 22:501.3815+0.0029
      01.11 21:501.3718-0.0004
      01.11 20:501.3668+0.0003
      01.11 19:501.3665+0.0012
      01.11 18:501.3621-0.0001
      01.11 17:501.3539+0.0036
      01.11 16:501.3479-0.0003
      01.11 15:501.3566+0.0002
      01.11 14:501.3508+0.0005
      01.11 13:501.3482-0.0035
      01.11 12:501.355+0.001
      01.11 11:501.3515-0.0005
      01.11 10:501.3361-0.0013
      01.11 09:501.3363-
      01.11 08:501.3286-0.0016
      01.11 07:501.3323-0.0038
      01.11 06:501.3331-0.0005
      01.11 05:501.3467+0.007
      01.11 04:501.3357-0.0005
      01.11 03:501.3435-0.0003
      01.11 02:501.3292-0.0033
      01.11 01:501.3331-0.0001
      01.11 00:501.3355+0.0005
      31.10 23:501.3346+0.0022
      31.10 22:501.333
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.80201
      макс: 1.4607
      за месяц:
      1.4167  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      06.11.20261.3862+0.0104
      05.11.20261.3758-0.0094
      04.11.20261.3852-0.0345
      03.11.20261.4197+0.0088
      02.11.20261.4109+0.0576
      01.11.20261.3533+0.0084
      31.10.20261.3449-0.0456
      30.10.20261.3905+0.0157
      29.10.20261.3748+0.0588
      28.10.20261.316+0.0015
      27.10.20261.3145-0.014
      26.10.20261.3285+0.0451
      25.10.20261.2834+0.0068
      24.10.20261.2766+0.0734
      23.10.20261.2032+0.0272
      22.10.20261.176+0.0705
      21.10.20261.1055-0.0139
      20.10.20261.1194+0.0042
      19.10.20261.1152+0.0153
      18.10.20261.0999+0.0415
      17.10.20261.0584+0.0017
      16.10.20261.0567-0.0195
      15.10.20261.0762+0.0628
      14.10.20261.0134+0.03166
      13.10.20260.98174+0.02877
      12.10.20260.95297+0.08718
      11.10.20260.86579+0.06378
      10.10.20260.80201-0.14873
      09.10.20260.95074-0.26086
      08.10.20261.2116+0.0111
      07.10.20261.2005
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.80201
      макс: 2.1265
      за квартал:
        1.4167
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      06.11.20261.3862+0.0104
      05.11.20261.3758-0.0094
      04.11.20261.3852-0.0345
      03.11.20261.4197+0.0088
      02.11.20261.4109+0.0576
      01.11.20261.3533+0.0084
      31.10.20261.3449-0.0456
      30.10.20261.3905+0.0157
      29.10.20261.3748+0.0588
      28.10.20261.316+0.0015
      27.10.20261.3145-0.014
      26.10.20261.3285+0.0451
      25.10.20261.2834+0.0068
      24.10.20261.2766+0.0734
      23.10.20261.2032+0.0272
      22.10.20261.176+0.0705
      21.10.20261.1055-0.0139
      20.10.20261.1194+0.0042
      19.10.20261.1152+0.0153
      18.10.20261.0999+0.0415
      17.10.20261.0584+0.0017
      16.10.20261.0567-0.0195
      15.10.20261.0762+0.0628
      14.10.20261.0134+0.03166
      13.10.20260.98174+0.02877
      12.10.20260.95297+0.08718
      11.10.20260.86579+0.06378
      10.10.20260.80201-0.14873
      09.10.20260.95074-0.26086
      08.10.20261.2116+0.0111
      07.10.20261.2005+0.052
      06.10.20261.1485-0.0179
      05.10.20261.1664-0.0636
      04.10.20261.23-0.0213
      03.10.20261.2513-0.0094
      02.10.20261.2607+0.0073
      01.10.20261.2534-0.1091
      30.09.20261.3625-0.0098
      29.09.20261.3723-0.0023
      28.09.20261.3746+0.0733
      27.09.20261.3013-0.06
      25.09.20261.3613-0.0495
      24.09.20261.4108+0.0323
      23.09.20261.3785-0.0769
      22.09.20261.4554-0.0414
      21.09.20261.4968-0.0869
      20.09.20261.5837+0.023
      19.09.20261.5607-0.0314
      18.09.20261.5921-0.0849
      17.09.20261.677-0.0736
      16.09.20261.7506+0.068
      15.09.20261.6826+0.0805
      14.09.20261.6021+0.013
      13.09.20261.5891-0.0467
      12.09.20261.6358-0.0142
      11.09.20261.65+0.0076
      10.09.20261.6424+0.0969
      09.09.20261.5455-0.0027
      08.09.20261.5482+0.0068
      07.09.20261.5414-0.0058
      06.09.20261.5472-0.0068
      05.09.20261.554-0.0393
      04.09.20261.5933-0.0302
      03.09.20261.6235-0.0463
      02.09.20261.6698+0.0475
      01.09.20261.6223-0.028
      31.08.20261.6503+0.0337
      30.08.20261.6166-0.0022
      29.08.20261.6188+0.0905
      28.08.20261.5283+0.0392
      27.08.20261.4891-0.0017
      26.08.20261.4908-0.0324
      23.08.20261.5232-0.0143
      22.08.20261.5375-0.1722
      21.08.20261.7097-0.196
      20.08.20261.9057-0.2009
      19.08.20262.1066-0.0199
      18.08.20262.1265+0.0864
      17.08.20262.0401+0.072
      16.08.20261.9681+0.0656
      15.08.20261.9025+0.0225
      14.08.20261.88+0.0484
      13.08.20261.8316+0.0399
      12.08.20261.7917+0.0183
      11.08.20261.7734+0.0031
      10.08.20261.7703+0.0254
      09.08.20261.7449

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.