Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaia

    Все криптовалюты » Чешская крона » Kaia

    Курс чешской кроны (CZK) к Kaia (KAIA)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CZK - KAIA / Обратный расчет: курс Kaia к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно kaia, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2985
      макс: 1.4928
      за сутки:
        1.3325

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:501.3325+0.012
      23.09 08:401.3205+0.0026
      23.09 08:301.3179+0.0121
      23.09 08:201.3058+0.0049
      23.09 08:101.3009+0.0024
      23.09 08:001.2985-0.0157
      23.09 07:501.3142-0.0038
      23.09 07:401.318-0.0166
      23.09 07:301.3346-0.0198
      23.09 07:201.3544-0.0089
      23.09 07:101.3633+0.0014
      23.09 07:031.3619-0.0003
      23.09 07:001.3622-0.0071
      23.09 06:501.3693-0.0143
      23.09 06:401.3836-0.0047
      23.09 06:301.3883-0.0032
      23.09 06:201.3915-0.0047
      23.09 06:101.3962+0.004
      23.09 06:001.3922-0.0055
      23.09 05:501.3977-0.0011
      23.09 05:401.3988-0.0032
      23.09 05:301.402-0.0004
      23.09 05:201.4024+0.0042
      23.09 05:101.3982+0.0051
      23.09 05:031.3931-0.0081
      23.09 05:001.4012-0.0009
      23.09 04:501.4021-0.0065
      23.09 04:401.4086+0.0034
      23.09 04:301.4052-0.0058
      23.09 04:201.411-0.0002
      23.09 04:101.4112-0.0073
      23.09 04:001.4185+0.0038
      23.09 03:501.4147-0.0007
      23.09 03:401.4154-0.0036
      23.09 03:301.419-0.0002
      23.09 03:201.4192-0.0033
      23.09 03:101.4225-0.002
      23.09 03:031.4245-0.0012
      23.09 03:001.4257-0.0026
      23.09 02:501.4283+0.0052
      23.09 02:401.4231+0.0093
      23.09 02:301.4138-0.0011
      23.09 02:201.4149-0.0053
      23.09 02:101.4202-0.0002
      23.09 02:001.4204-0.0009
      23.09 01:501.4213-0.007
      23.09 01:401.4283-0.0043
      23.09 01:301.4326-0.0084
      23.09 01:201.441+0.0017
      23.09 01:101.4393+0.0018
      23.09 01:031.4375+0.0002
      23.09 01:001.4373-0.0024
      23.09 00:501.4397+0.0041
      23.09 00:401.4356-0.0025
      23.09 00:301.4381-0.0025
      23.09 00:201.4406+0.0003
      23.09 00:101.4403-0.0014
      23.09 00:001.4417+0.0006
      22.09 23:501.4411-0.0005
      22.09 23:401.4416+0.0002
      22.09 23:301.4414-0.0051
      22.09 23:201.4465+0.0026
      22.09 23:101.4439-0.003
      22.09 23:031.4469-0.0024
      22.09 23:001.4493+0.0023
      22.09 22:501.447+0.0056
      22.09 22:401.4414+0.0005
      22.09 22:301.4409-0.0052
      22.09 22:201.4461-0.0027
      22.09 22:101.4488-0.0027
      22.09 22:001.4515+0.0044
      22.09 21:501.4471-0.0001
      22.09 21:401.4472+0.0051
      22.09 21:301.4421-0.0007
      22.09 21:201.4428-0.0005
      22.09 21:101.4433-0.0002
      22.09 21:031.4435+0.0004
      22.09 21:001.4431-0.0027
      22.09 20:501.4458+0.0029
      22.09 20:401.4429-0.003
      22.09 20:301.4459+0.004
      22.09 20:201.4419+0.0017
      22.09 20:101.4402-0.0033
      22.09 20:001.4435-0.0084
      22.09 19:501.4519-0.0057
      22.09 19:401.4576+0.0001
      22.09 19:301.4575+0.0018
      22.09 19:201.4557+0.001
      22.09 19:101.4547+0.0027
      22.09 19:031.452+0.0033
      22.09 19:001.4487-0.0003
      22.09 18:501.449-0.0046
      22.09 18:401.4536-0.0053
      22.09 18:301.4589-0.004
      22.09 18:201.4629-0.0018
      22.09 18:101.4647-0.0113
      22.09 18:001.476-0.0056
      22.09 17:501.4816-0.0026
      22.09 17:401.4842+0.0209
      22.09 17:301.4633+0.0057
      22.09 17:201.4576+0.0023
      22.09 17:101.4553+0.0032
      22.09 17:031.4521-0.004
      22.09 17:001.4561-0.0071
      22.09 16:501.4632+0.0031
      22.09 16:401.4601-0.0022
      22.09 16:301.4623+0.0031
      22.09 16:201.4592-0.0007
      22.09 16:101.4599-0.0095
      22.09 16:001.4694-0.0056
      22.09 15:501.475-0.0048
      22.09 15:401.4798-0.0053
      22.09 15:301.4851-0.003
      22.09 15:201.4881+0.0046
      22.09 15:101.4835-0.0002
      22.09 15:031.4837+0.0001
      22.09 15:001.4836+0.0003
      22.09 14:501.4833-0.0024
      22.09 14:401.4857-0.0039
      22.09 14:301.4896-0.0032
      22.09 14:201.4928+0.0036
      22.09 14:101.4892+0.0003
      22.09 14:001.4889+0.0017
      22.09 13:501.4872-0.0015
      22.09 13:401.4887-0.0011
      22.09 13:301.4898+0.0073
      22.09 13:201.4825+0.0043
      22.09 13:101.4782+0.0024
      22.09 13:031.4758-
      22.09 13:001.4758+0.0008
      22.09 12:501.475+0.0021
      22.09 12:401.4729-0.0026
      22.09 12:301.4755-0.0003
      22.09 12:201.4758-0.0014
      22.09 12:101.4772+0.0099
      22.09 12:001.4673-0.0036
      22.09 11:501.4709-0.0103
      22.09 11:401.4812+0.0004
      22.09 11:301.4808+0.0054
      22.09 11:201.4754-0.0001
      22.09 11:101.4755+0.0001
      22.09 11:031.4754+0.0003
      22.09 11:001.4751-0.0019
      22.09 10:501.477-0.0039
      22.09 10:401.4809+0.0028
      22.09 10:301.4781+0.0045
      22.09 10:201.4736-0.0012
      22.09 10:101.4748+0.0005
      22.09 10:001.4743-0.0024
      22.09 09:501.4767+0.0016
      22.09 09:401.4751-0.0034
      22.09 09:301.4785+0.0044
      22.09 09:201.4741+0.0024
      22.09 09:101.4717+0.0029
      22.09 09:031.4688-0.0008
      22.09 09:001.4696
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2985
      макс: 1.774
      за неделю:
        1.3325

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:501.3325-0.0157
      23.09 07:501.3142-0.0071
      23.09 06:501.3693-0.0055
      23.09 05:501.3977-0.0009
      23.09 04:501.4021+0.0038
      23.09 03:501.4147-0.0026
      23.09 02:501.4283-0.0009
      23.09 01:501.4213-0.0024
      23.09 00:501.4397+0.0006
      22.09 23:501.4411+0.0023
      22.09 22:501.447+0.0044
      22.09 21:501.4471-0.0027
      22.09 20:501.4458-0.0084
      22.09 19:501.4519-0.0003
      22.09 18:501.449-0.0056
      22.09 17:501.4816-0.0071
      22.09 16:501.4632-0.0056
      22.09 15:501.475+0.0003
      22.09 14:501.4833+0.0017
      22.09 13:501.4872+0.0008
      22.09 12:501.475-0.0036
      22.09 11:501.4709-0.0019
      22.09 10:501.477-0.0024
      22.09 09:501.4767-0.0079
      22.09 08:501.4775+0.0074
      22.09 07:501.4597+0.0028
      22.09 06:501.4577+0.0077
      22.09 05:501.4537+0.0039
      22.09 04:501.4486+0.0102
      22.09 03:501.4235-0.0019
      22.09 02:501.4434-0.0112
      22.09 01:501.4485+0.0091
      22.09 00:501.4462-0.0041
      21.09 23:501.4489-0.0063
      21.09 22:501.4732-0.0038
      21.09 21:501.4854+0.0046
      21.09 20:501.4862-
      21.09 19:501.474+0.0013
      21.09 18:501.4725-0.0035
      21.09 17:501.4798-0.0052
      21.09 16:501.4707+0.0113
      21.09 15:501.4479+0.0025
      21.09 14:501.477-0.0024
      21.09 13:501.4921+0.0077
      21.09 12:501.4992-
      21.09 11:501.5098-0.0059
      21.09 10:501.5337-0.002
      21.09 09:501.5311-0.0009
      21.09 08:501.54+0.0005
      21.09 07:501.548-0.001
      21.09 06:501.5434-0.0036
      21.09 05:501.5552+0.0171
      21.09 04:501.5352+0.0074
      21.09 03:501.5269+0.0005
      21.09 02:501.5573+0.0016
      21.09 01:501.5574-0.0023
      21.09 00:501.5763+0.001
      20.09 23:501.5682-0.0044
      20.09 22:501.5761+0.0055
      20.09 21:501.5746+0.0063
      20.09 20:501.5634+0.0008
      20.09 19:501.5659-0.0017
      20.09 18:501.5985-0.0014
      20.09 17:501.6094-0.0008
      20.09 16:501.6131-0.0025
      20.09 15:501.6122-0.0038
      20.09 14:501.6079+0.0003
      20.09 13:501.6078+0.0048
      20.09 12:501.5879+0.0022
      20.09 11:501.5964+0.0025
      20.09 10:501.5885+0.0015
      20.09 09:501.5891+0.001
      20.09 08:501.5901-0.0013
      20.09 07:501.5907-0.0037
      20.09 06:501.5876+0.0184
      20.09 05:501.5793-0.0009
      20.09 04:501.5642+0.0015
      20.09 03:501.5457+0.0018
      20.09 02:501.5598-0.0004
      20.09 01:501.5557-0.0048
      20.09 00:501.573+0.0037
      19.09 23:501.5554+0.0057
      19.09 22:501.5485+0.0005
      19.09 21:501.5507-0.0006
      19.09 20:501.5509-0.0011
      19.09 19:501.5469+0.0002
      19.09 18:501.5507+0.0052
      19.09 17:501.5423-0.005
      19.09 16:501.5399-0.0037
      19.09 15:501.5458-0.0021
      19.09 14:501.5477-0.0257
      19.09 13:501.5618-0.0006
      19.09 12:501.5694-0.0049
      19.09 11:501.5721-0.0002
      19.09 10:501.582+0.0039
      19.09 09:501.5679+0.0013
      19.09 08:501.5814-0.0015
      19.09 07:501.5794-0.0022
      19.09 06:501.5773-0.0023
      19.09 05:501.5656-0.0004
      19.09 04:501.576+0.0049
      19.09 03:501.5712+0.0005
      19.09 02:501.5781-0.0024
      19.09 01:501.578-0.0005
      19.09 00:501.5764+0.0018
      18.09 23:501.581+0.0008
      18.09 22:501.575+0.0002
      18.09 21:501.5868-0.0005
      18.09 20:501.5844+0.0067
      18.09 19:501.5758-0.0037
      18.09 18:501.5825-0.0049
      18.09 17:501.5668+0.0071
      18.09 16:501.578-0.0006
      18.09 15:501.6029-0.0041
      18.09 14:501.6117+0.0025
      18.09 13:501.59+0.0008
      18.09 12:501.5944-0.0022
      18.09 11:501.5971+0.0007
      18.09 10:501.5996+0.0009
      18.09 09:501.6004+0.0036
      18.09 08:501.5961-0.0035
      18.09 07:501.6015-0.0001
      18.09 06:501.6013-0.0019
      18.09 05:501.6312-0.003
      18.09 04:501.6286-0.0058
      18.09 03:501.6445-0.0025
      18.09 02:501.6434+0.0001
      18.09 01:501.6504+0.0009
      18.09 00:501.6318-0.0073
      17.09 23:501.6207+0.0009
      17.09 22:501.6356-0.0016
      17.09 21:501.645-0.0002
      17.09 20:501.6476-0.0071
      17.09 19:501.6617-0.0068
      17.09 18:501.6732+0.0015
      17.09 17:501.6742-0.0033
      17.09 16:501.6796+0.0038
      17.09 15:501.678-0.0006
      17.09 14:501.6803+0.0036
      17.09 13:501.6671-0.0221
      17.09 12:501.6851-0.0043
      17.09 11:501.7009-0.0021
      17.09 10:501.705+0.0053
      17.09 09:501.7028+0.0008
      17.09 08:501.706-0.0003
      17.09 07:501.7006+0.0009
      17.09 06:501.6969+0.0033
      17.09 05:501.696+0.0031
      17.09 04:501.696+0.0043
      17.09 03:501.7019+0.0021
      17.09 02:501.6921+0.006
      17.09 01:501.7078-0.0164
      17.09 00:501.7206-0.0037
      16.09 23:501.7292-0.0102
      16.09 22:501.7417+0.0024
      16.09 21:501.7351+0.0004
      16.09 20:501.7693-0.0035
      16.09 19:501.7616+0.0062
      16.09 18:501.7545-0.0004
      16.09 17:501.762-0.0013
      16.09 16:501.7639-0.0038
      16.09 15:501.7619+0.001
      16.09 14:501.7493+0.0009
      16.09 13:501.7562-0.0012
      16.09 12:501.753-0.0101
      16.09 11:501.774+0.0069
      16.09 10:501.7584-0.0004
      16.09 09:501.7532+0.0014
      16.09 08:501.7598
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 1.2985
      макс: 1.774
      за месяц:
        1.3325
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20261.4554-0.0414
      21.09.20261.4968-0.0869
      20.09.20261.5837+0.023
      19.09.20261.5607-0.0314
      18.09.20261.5921-0.0849
      17.09.20261.677-0.0736
      16.09.20261.7506+0.068
      15.09.20261.6826+0.0805
      14.09.20261.6021+0.013
      13.09.20261.5891-0.0467
      12.09.20261.6358-0.0142
      11.09.20261.65+0.0076
      10.09.20261.6424+0.0969
      09.09.20261.5455-0.0027
      08.09.20261.5482+0.0068
      07.09.20261.5414-0.0058
      06.09.20261.5472-0.0068
      05.09.20261.554-0.0393
      04.09.20261.5933-0.0302
      03.09.20261.6235-0.0463
      02.09.20261.6698+0.0475
      01.09.20261.6223-0.028
      31.08.20261.6503+0.0337
      30.08.20261.6166-0.0022
      29.08.20261.6188+0.0905
      28.08.20261.5283+0.0392
      27.08.20261.4891-0.0017
      26.08.20261.4908-0.0324
      23.08.20261.5232
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 1.2985
      макс: 2.1265
      за квартал:
        1.3325
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20261.4554-0.0414
      21.09.20261.4968-0.0869
      20.09.20261.5837+0.023
      19.09.20261.5607-0.0314
      18.09.20261.5921-0.0849
      17.09.20261.677-0.0736
      16.09.20261.7506+0.068
      15.09.20261.6826+0.0805
      14.09.20261.6021+0.013
      13.09.20261.5891-0.0467
      12.09.20261.6358-0.0142
      11.09.20261.65+0.0076
      10.09.20261.6424+0.0969
      09.09.20261.5455-0.0027
      08.09.20261.5482+0.0068
      07.09.20261.5414-0.0058
      06.09.20261.5472-0.0068
      05.09.20261.554-0.0393
      04.09.20261.5933-0.0302
      03.09.20261.6235-0.0463
      02.09.20261.6698+0.0475
      01.09.20261.6223-0.028
      31.08.20261.6503+0.0337
      30.08.20261.6166-0.0022
      29.08.20261.6188+0.0905
      28.08.20261.5283+0.0392
      27.08.20261.4891-0.0017
      26.08.20261.4908-0.0324
      23.08.20261.5232-0.0143
      22.08.20261.5375-0.1722
      21.08.20261.7097-0.196
      20.08.20261.9057-0.2009
      19.08.20262.1066-0.0199
      18.08.20262.1265+0.0864
      17.08.20262.0401+0.072
      16.08.20261.9681+0.0656
      15.08.20261.9025+0.0225
      14.08.20261.88+0.0484
      13.08.20261.8316+0.0399
      12.08.20261.7917+0.0183
      11.08.20261.7734+0.0031
      10.08.20261.7703+0.0254
      09.08.20261.7449+0.0065
      08.08.20261.7384-0.04
      07.08.20261.7784-0.0091
      06.08.20261.7875+0.0175
      05.08.20261.77-0.0275
      04.08.20261.7975-0.0271
      03.08.20261.8246+0.0224
      02.08.20261.8022+0.0016
      01.08.20261.8006-0.0027
      31.07.20261.8033+0.0399
      30.07.20261.7634-0.0568
      29.07.20261.8202+0.0344
      28.07.20261.7858+0.1196
      27.07.20261.6662+0.0933
      26.07.20261.5729+0.0067
      25.07.20261.5662+0.068
      24.07.20261.4982+0.0177
      23.07.20261.4805+0.0126
      22.07.20261.4679+0.0252
      21.07.20261.4427-0.0307
      20.07.20261.4734+0.0321
      19.07.20261.4413+0.0067
      18.07.20261.4346+0.0109
      17.07.20261.4237+0.0285
      16.07.20261.3952+0.0065
      15.07.20261.3887-0.0025
      14.07.20261.3912+0.0114
      13.07.20261.3798+0.0328
      12.07.20261.347-0.0031
      11.07.20261.3501+0.0042
      10.07.20261.3459-0.0157
      09.07.20261.3616-0.0132
      08.07.20261.3748+0.0133
      07.07.20261.3615+0.0104
      06.07.20261.3511+0.0124
      05.07.20261.3387+0.0108
      04.07.20261.3279-0.0044
      03.07.20261.3323-0.0101
      02.07.20261.3424-0.0068
      01.07.20261.3492+0.0095
      30.06.20261.3397+0.0129
      29.06.20261.3268-0.0454
      28.06.20261.3722+0.0414
      27.06.20261.3308-0.0412
      26.06.20261.372-0.0074
      25.06.20261.3794+0.0555
      24.06.20261.3239

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.