Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaia

    Все криптовалюты » Чешская крона » Kaia

    Курс чешской кроны (CZK) к Kaia (KAIA)

    Обновлено: 31.07.2026 06:20:02

    =
    Калькулятор CZK - KAIA / Обратный расчет: курс Kaia к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно kaia, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6993
      макс: 1.8269
      за сутки:
        1.76

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 06:201.76+0.0007
      31.07 06:101.7593-
      31.07 06:001.7593-0.0043
      31.07 05:501.7636+0.0009
      31.07 05:401.7627-
      31.07 05:301.7627+0.0008
      31.07 05:201.7619+0.0042
      31.07 05:101.7577-0.0002
      31.07 05:031.7579-0.0005
      31.07 05:001.7584+0.0075
      31.07 04:501.7509+0.004
      31.07 04:451.7469+0.0017
      31.07 04:301.7452+0.0015
      31.07 04:201.7437-0.0002
      31.07 04:101.7439+0.0006
      31.07 04:001.7433+0.0007
      31.07 03:501.7426-0.0072
      31.07 03:401.7498-0.01
      31.07 03:301.7598-0.0054
      31.07 03:201.7652+0.0017
      31.07 03:101.7635+0.0003
      31.07 03:031.7632+0.0005
      31.07 03:001.7627+0.0037
      31.07 02:501.759+0.0075
      31.07 02:401.7515-0.0054
      31.07 02:301.7569-0.0003
      31.07 02:201.7572+0.0001
      31.07 02:101.7571+0.0063
      31.07 02:001.7508-0.0017
      31.07 01:501.7525+0.008
      31.07 01:401.7445-0.0006
      31.07 01:301.7451+0.0003
      31.07 01:201.7448+0.0003
      31.07 01:101.7445-0.0005
      31.07 01:031.745+0.0001
      31.07 01:001.7449+0.0012
      31.07 00:501.7437-0.0001
      31.07 00:401.7438+0.0005
      31.07 00:301.7433-
      31.07 00:201.7433+0.0003
      31.07 00:101.743+0.0027
      31.07 00:001.7403+0.0018
      30.07 23:501.7385+0.0008
      30.07 23:401.7377-0.0008
      30.07 23:301.7385+0.0001
      30.07 23:201.7384+0.0075
      30.07 23:101.7309-0.0006
      30.07 23:031.7315-0.0015
      30.07 23:001.733+0.002
      30.07 22:501.731+0.0019
      30.07 22:401.7291+0.0085
      30.07 22:301.7206-0.0047
      30.07 22:201.7253-0.0077
      30.07 22:101.733+0.0005
      30.07 22:001.7325+0.0105
      30.07 21:501.722+0.0042
      30.07 21:401.7178-0.0008
      30.07 21:301.7186-0.0042
      30.07 21:201.7228-0.0101
      30.07 21:101.7329-0.0055
      30.07 21:031.7384+0.0006
      30.07 21:001.7378-0.013
      30.07 20:501.7508-0.0023
      30.07 20:401.7531-0.0009
      30.07 20:301.754-0.0158
      30.07 20:201.7698+0.0002
      30.07 20:101.7696+0.0038
      30.07 20:001.7658+0.0019
      30.07 19:501.7639+0.0064
      30.07 19:401.7575+0.0016
      30.07 19:301.7559+0.0076
      30.07 19:201.7483-0.0018
      30.07 19:101.7501+0.0025
      30.07 19:031.7476+0.0001
      30.07 19:001.7475-0.0025
      30.07 18:501.75+0.0005
      30.07 18:401.7495+0.001
      30.07 18:301.7485-0.001
      30.07 18:201.7495+0.0038
      30.07 18:101.7457+0.0037
      30.07 18:001.742+0.0032
      30.07 17:501.7388-0.0002
      30.07 17:401.739-0.0065
      30.07 17:301.7455+0.0001
      30.07 17:201.7454+0.005
      30.07 17:101.7404+0.0065
      30.07 17:031.7339-0.0002
      30.07 17:001.7341-0.0052
      30.07 16:501.7393-0.0041
      30.07 16:401.7434-0.0002
      30.07 16:301.7436+0.0012
      30.07 16:201.7424+0.0034
      30.07 16:101.739+0.0015
      30.07 16:001.7375+0.0036
      30.07 15:501.7339-0.0006
      30.07 15:401.7345+0.0082
      30.07 15:301.7263+0.0064
      30.07 15:201.7199+0.0034
      30.07 15:101.7165+0.0108
      30.07 15:031.7057+0.0064
      30.07 15:001.6993-0.0026
      30.07 14:501.7019-0.0066
      30.07 14:401.7085+0.0009
      30.07 14:301.7076-0.0152
      30.07 14:201.7228-0.0096
      30.07 14:101.7324-0.0128
      30.07 14:001.7452+0.0181
      30.07 13:501.7271+0.002
      30.07 13:401.7251-
      30.07 13:301.7251+0.0013
      30.07 13:201.7238+0.0004
      30.07 13:101.7234+0.0014
      30.07 13:031.722+0.0032
      30.07 13:001.7188-0.0156
      30.07 12:501.7344-0.0041
      30.07 12:401.7385+0.0032
      30.07 12:301.7353-0.0027
      30.07 12:201.738+0.0179
      30.07 12:101.7201-0.0043
      30.07 12:031.7244-0.0001
      30.07 12:001.7245+0.0025
      30.07 11:501.722-0.0027
      30.07 11:401.7247+0.0077
      30.07 11:301.717-0.0042
      30.07 11:201.7212-0.0169
      30.07 11:101.7381+0.0003
      30.07 11:001.7378+0.0152
      30.07 10:501.7226-0.0008
      30.07 10:401.7234-0.0103
      30.07 10:301.7337-0.0173
      30.07 10:201.751-0.002
      30.07 10:101.753-0.0008
      30.07 10:031.7538+0.0003
      30.07 10:001.7535-0.0702
      30.07 08:401.8237-0.0032
      30.07 08:301.8269+0.0057
      30.07 08:201.8212+0.0017
      30.07 08:101.8195+0.0032
      30.07 08:031.8163+0.0004
      30.07 08:001.8159+0.0009
      30.07 07:501.815+0.0006
      30.07 07:401.8144+0.0001
      30.07 07:301.8143-0.0009
      30.07 07:201.8152+0.0002
      30.07 07:101.815+0.0011
      30.07 07:001.8139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.473
      макс: 1.8659
      за неделю:
      1.76  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 06:201.76-0.0043
      31.07 05:501.7636+0.0075
      31.07 04:501.7509+0.0007
      31.07 03:501.7426+0.0037
      31.07 02:501.759-0.0017
      31.07 01:501.7525+0.0012
      31.07 00:501.7437+0.0018
      30.07 23:501.7385+0.002
      30.07 22:501.731+0.0105
      30.07 21:501.722-0.013
      30.07 20:501.7508+0.0019
      30.07 19:501.7639-0.0025
      30.07 18:501.75+0.0032
      30.07 17:501.7388-0.0052
      30.07 16:501.7393+0.0036
      30.07 15:501.7339-0.0026
      30.07 14:501.7019+0.0181
      30.07 13:501.7271-0.0156
      30.07 12:501.7344+0.0025
      30.07 11:501.722+0.0152
      30.07 10:501.7226-0.0702
      30.07 08:401.8237+0.0009
      30.07 07:501.815-0.0034
      30.07 06:501.8173-0.0015
      30.07 05:501.8242-0.0051
      30.07 04:501.8287-0.0004
      30.07 03:501.8382-0.0008
      30.07 02:501.8324+0.0022
      30.07 01:501.8372+0.0024
      30.07 00:501.8454+0.0058
      29.07 23:501.8562-0.0025
      29.07 22:501.832-0.004
      29.07 21:501.8054-0.009
      29.07 20:501.8259-0.0042
      29.07 19:501.836-0.0004
      29.07 18:501.8367+0.0012
      29.07 17:501.8351+0.0061
      29.07 16:501.8207-0.0011
      29.07 15:501.8206-0.003
      29.07 14:501.8187+0.0024
      29.07 13:501.817+0.0002
      29.07 12:501.8177+0.0012
      29.07 11:501.8178+0.0019
      29.07 10:501.8237-0.0026
      29.07 09:501.8292+0.0019
      29.07 08:501.8297-0.009
      29.07 07:501.8659+0.0033
      29.07 06:501.8304+0.0077
      29.07 05:501.7792+0.0065
      29.07 04:501.7739+0.0002
      29.07 03:501.7581-0.0002
      29.07 02:501.7708+0.0024
      29.07 01:501.771-0.0001
      29.07 00:501.764+0.0009
      28.07 23:501.7704+0.0024
      28.07 22:501.7674+0.0053
      28.07 21:501.7591-0.0045
      28.07 20:501.7593-0.0032
      28.07 19:501.7638+0.0076
      28.07 18:501.752-0.0145
      28.07 17:501.7601+0.0046
      28.07 16:501.7847+0.0001
      28.07 15:501.7866+0.0012
      28.07 14:501.8247+0.002
      28.07 13:501.8158-0.0008
      28.07 12:501.8262+0.0084
      28.07 11:501.8148+0.0038
      28.07 10:501.8035+0.0018
      28.07 09:501.8003+0.0007
      28.07 08:501.802+0.0017
      28.07 07:501.8042+0.0029
      28.07 06:501.8081-0.0035
      28.07 05:501.7994+0.0046
      28.07 04:501.8102+0.0055
      28.07 03:501.7813-0.0177
      28.07 02:501.803+0.0144
      28.07 01:501.7695-0.0016
      28.07 00:501.7617-0.0009
      27.07 23:501.7489-0.0008
      27.07 22:501.7424-
      27.07 21:501.7525+0.0069
      27.07 20:501.7307+0.0067
      27.07 19:501.7068+0.0061
      27.07 18:501.73-0.0065
      27.07 17:501.7155+0.0149
      27.07 16:501.63-
      27.07 15:501.6353-0.0035
      27.07 14:501.6379+0.0006
      27.07 13:501.6347+0.0052
      27.07 12:501.6411-0.0018
      27.07 11:501.6203-0.0033
      27.07 10:501.6152+0.0048
      27.07 09:501.5966+0.0013
      27.07 08:501.5947-0.0001
      27.07 07:501.5953+0.0105
      27.07 06:501.5845+0.0002
      27.07 05:501.5853-0.003
      27.07 04:501.5838+0.007
      27.07 03:501.5707-0.0006
      27.07 02:501.5667+0.0006
      27.07 01:501.5656-0.0012
      27.07 00:501.5807-0.0022
      26.07 23:501.5874+0.0004
      26.07 22:501.584-0.0026
      26.07 21:501.5831+0.0006
      26.07 20:501.5781+0.0003
      26.07 19:501.5743-0.0052
      26.07 18:501.5788+0.0002
      26.07 17:501.5846-0.0011
      26.07 16:501.5793+0.0012
      26.07 15:501.5778-0.0008
      26.07 14:501.5729-0.0003
      26.07 13:501.5688-0.0002
      26.07 12:501.5629+0.0014
      26.07 11:501.5588-0.001
      26.07 10:501.5686+0.0006
      26.07 09:501.559-0.005
      26.07 08:501.5627-0.0077
      26.07 07:501.5742-0.0006
      26.07 06:501.5801-0.0022
      26.07 05:501.5848+0.0003
      26.07 04:501.5799+0.0003
      26.07 03:501.5801-0.0001
      26.07 02:501.58+0.0004
      26.07 01:501.5798+0.0007
      26.07 00:501.5795+0.0004
      25.07 23:501.5849-0.0022
      25.07 22:501.586+0.0029
      25.07 21:501.5814+0.0028
      25.07 20:501.5745+0.0013
      25.07 19:501.5736-0.0008
      25.07 18:501.5648+0.0008
      25.07 17:501.5736-0.0041
      25.07 16:501.5633+0.0014
      25.07 15:501.5828+0.0001
      25.07 14:501.5846+0.0001
      25.07 13:501.585-0.0014
      25.07 12:501.5811+0.001
      25.07 11:501.5734+0.0037
      25.07 10:501.5751+0.0005
      25.07 09:501.5542-0.0025
      25.07 08:501.5576-0.0006
      25.07 07:501.5539+0.007
      25.07 06:501.5219-0.0006
      25.07 05:501.5146-0.0004
      25.07 04:501.5121+0.0006
      25.07 03:501.5084-0.0002
      25.07 02:501.5038-0.0001
      25.07 01:501.508+0.0023
      25.07 00:501.5151-0.0004
      24.07 23:501.5147+0.0001
      24.07 22:501.5146+0.0014
      24.07 21:501.5034+0.0008
      24.07 20:501.4973-0.0007
      24.07 19:501.4961+0.0024
      24.07 18:501.513-0.0016
      24.07 17:501.5144+0.0057
      24.07 16:501.504+0.0004
      24.07 15:501.4937-0.0002
      24.07 14:501.4922+0.0017
      24.07 13:501.4884-0.0037
      24.07 12:501.4805-0.0008
      24.07 11:501.4787+0.0007
      24.07 10:501.473+0.0031
      24.07 09:501.4732-0.0026
      24.07 08:501.4915-0.0018
      24.07 07:501.4915
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 1.3279
      макс: 1.8659
      за месяц:
      1.76  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.7634-0.0568
      29.07.20261.8202+0.0344
      28.07.20261.7858+0.1196
      27.07.20261.6662+0.0933
      26.07.20261.5729+0.0067
      25.07.20261.5662+0.068
      24.07.20261.4982+0.0177
      23.07.20261.4805+0.0126
      22.07.20261.4679+0.0252
      21.07.20261.4427-0.0307
      20.07.20261.4734+0.0321
      19.07.20261.4413+0.0067
      18.07.20261.4346+0.0109
      17.07.20261.4237+0.0285
      16.07.20261.3952+0.0065
      15.07.20261.3887-0.0025
      14.07.20261.3912+0.0114
      13.07.20261.3798+0.0328
      12.07.20261.347-0.0031
      11.07.20261.3501+0.0042
      10.07.20261.3459-0.0157
      09.07.20261.3616-0.0132
      08.07.20261.3748+0.0133
      07.07.20261.3615+0.0104
      06.07.20261.3511+0.0124
      05.07.20261.3387+0.0108
      04.07.20261.3279-0.0044
      03.07.20261.3323-0.0101
      02.07.20261.3424-0.0068
      01.07.20261.3492+0.0095
      30.06.20261.3397
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.89251
      макс: 1.8659
      за квартал:
      1.76  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.7634-0.0568
      29.07.20261.8202+0.0344
      28.07.20261.7858+0.1196
      27.07.20261.6662+0.0933
      26.07.20261.5729+0.0067
      25.07.20261.5662+0.068
      24.07.20261.4982+0.0177
      23.07.20261.4805+0.0126
      22.07.20261.4679+0.0252
      21.07.20261.4427-0.0307
      20.07.20261.4734+0.0321
      19.07.20261.4413+0.0067
      18.07.20261.4346+0.0109
      17.07.20261.4237+0.0285
      16.07.20261.3952+0.0065
      15.07.20261.3887-0.0025
      14.07.20261.3912+0.0114
      13.07.20261.3798+0.0328
      12.07.20261.347-0.0031
      11.07.20261.3501+0.0042
      10.07.20261.3459-0.0157
      09.07.20261.3616-0.0132
      08.07.20261.3748+0.0133
      07.07.20261.3615+0.0104
      06.07.20261.3511+0.0124
      05.07.20261.3387+0.0108
      04.07.20261.3279-0.0044
      03.07.20261.3323-0.0101
      02.07.20261.3424-0.0068
      01.07.20261.3492+0.0095
      30.06.20261.3397+0.0129
      29.06.20261.3268-0.0454
      28.06.20261.3722+0.0414
      27.06.20261.3308-0.0412
      26.06.20261.372-0.0074
      25.06.20261.3794+0.0555
      24.06.20261.3239+0.0338
      23.06.20261.2901+0.0226
      22.06.20261.2675-0.0095
      21.06.20261.277+0.0025
      20.06.20261.2745-0.0028
      19.06.20261.2773+0.0083
      18.06.20261.269+0.0098
      17.06.20261.2592+0.0109
      16.06.20261.2483+0.0135
      15.06.20261.2348-0.0313
      14.06.20261.2661-0.0414
      13.06.20261.3075+0.0129
      12.06.20261.2946-0.0206
      11.06.20261.3152-0.0147
      10.06.20261.3299+0.024
      09.06.20261.3059+0.0321
      08.06.20261.2738-0.0064
      07.06.20261.2802-0.0171
      06.06.20261.2973+0.0475
      05.06.20261.2498+0.0932
      04.06.20261.1566+0.0619
      03.06.20261.0947+0.0529
      02.06.20261.0418+0.0383
      01.06.20261.0035+0.0035
      31.05.20261+0.0169
      30.05.20260.9831-0.00982
      29.05.20260.99292-0.01828
      28.05.20261.0112+0.01286
      27.05.20260.99834+0.02522
      26.05.20260.97312+0.03467
      25.05.20260.93845+0.01466
      24.05.20260.92379-0.00037
      23.05.20260.92416+0.03165
      22.05.20260.89251-0.01353
      21.05.20260.90604-0.03095
      20.05.20260.93699-0.00454
      19.05.20260.94153+0.02515
      18.05.20260.91638-0.00595
      17.05.20260.92233-0.11757
      16.05.20261.0399+0.0135
      15.05.20261.0264+0.0133
      14.05.20261.0131-0.0014
      13.05.20261.0145-0.0003
      12.05.20261.0148+0.01653
      11.05.20260.99827+0.00955
      10.05.20260.98872-0.01248
      09.05.20261.0012-0.0192
      08.05.20261.0204-0.0156
      07.05.20261.036+0.0139
      06.05.20261.0221-0.004
      05.05.20261.0261-0.0226
      04.05.20261.0487-0.0153
      03.05.20261.064+0.0058
      02.05.20261.0582+0.0006
      01.05.20261.0576

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.