Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kaia

    Все криптовалюты » Чешская крона » Kaia

    Курс Kaia (KAIA) к чешской кроне (CZK)

    Обновлено: 23.09.2026 08:30:01
    Стоимость Kaia (KAIA) на текущий момент составляет 0.75879 CZK, а общий объем торгов за 24 часа – 183 119 485 CZK. Рыночная капитализация составляет 4 876 292 864 CZK. За последние 24 часа курс Kaia относительно чешской кроны вырос на +11.51%. Изменение за неделю составило +33.53%.

    =
    Калькулятор KAIA - CZK / Обратный расчет: курс чешской кроны к Kaia
    Покупать KAIA?Продавать KAIA?
    67%33%

    Графики

    Динамика изменения курса kaia относительно чешской кроны, за 1 KAIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66987
      макс: 0.77014
      за сутки:
      0.75879  

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      23.09 08:300.75879-0.00704
      23.09 08:200.76583-0.00284
      23.09 08:100.76867-0.00147
      23.09 08:000.77014+0.00924
      23.09 07:500.7609+0.0022
      23.09 07:400.7587+0.0094
      23.09 07:300.7493+0.01098
      23.09 07:200.73832+0.00482
      23.09 07:100.7335-0.00076
      23.09 07:030.73426+0.00017
      23.09 07:000.73409+0.00378
      23.09 06:500.73031+0.00755
      23.09 06:400.72276+0.00243
      23.09 06:300.72033+0.0017
      23.09 06:200.71863+0.00239
      23.09 06:100.71624-0.00203
      23.09 06:000.71827+0.00279
      23.09 05:500.71548+0.00056
      23.09 05:400.71492+0.00167
      23.09 05:300.71325+0.00019
      23.09 05:200.71306-0.00217
      23.09 05:100.71523-0.00259
      23.09 05:030.71782+0.00416
      23.09 05:000.71366+0.00045
      23.09 04:500.71321+0.00331
      23.09 04:400.7099-0.00177
      23.09 04:300.71167+0.00294
      23.09 04:200.70873+0.00011
      23.09 04:100.70862+0.00364
      23.09 04:000.70498-0.00188
      23.09 03:500.70686+0.00033
      23.09 03:400.70653+0.0018
      23.09 03:300.70473+0.0001
      23.09 03:200.70463+0.00163
      23.09 03:100.703+0.00099
      23.09 03:030.70201+0.0006
      23.09 03:000.70141+0.00126
      23.09 02:500.70015-0.00253
      23.09 02:400.70268-0.00462
      23.09 02:300.7073+0.00053
      23.09 02:200.70677+0.00263
      23.09 02:100.70414+0.00014
      23.09 02:000.704+0.00042
      23.09 01:500.70358+0.00343
      23.09 01:400.70015+0.00212
      23.09 01:300.69803+0.00406
      23.09 01:200.69397-0.00079
      23.09 01:100.69476-0.00091
      23.09 01:030.69567-8.0E-5
      23.09 01:000.69575+0.00117
      23.09 00:500.69458-0.00197
      23.09 00:400.69655+0.00117
      23.09 00:300.69538+0.00123
      23.09 00:200.69415-0.00014
      23.09 00:100.69429+0.00068
      23.09 00:000.69361-0.00031
      22.09 23:500.69392+0.00022
      22.09 23:400.6937-6.0E-5
      22.09 23:300.69376+0.00244
      22.09 23:200.69132-0.00123
      22.09 23:100.69255+0.0014
      22.09 23:030.69115+0.00117
      22.09 23:000.68998-0.0011
      22.09 22:500.69108-0.00267
      22.09 22:400.69375-0.00027
      22.09 22:300.69402+0.00252
      22.09 22:200.6915+0.00126
      22.09 22:100.69024+0.00128
      22.09 22:000.68896-0.00209
      22.09 21:500.69105+5.0E-5
      22.09 21:400.691-0.00242
      22.09 21:300.69342+0.00033
      22.09 21:200.69309+0.00023
      22.09 21:100.69286+0.00011
      22.09 21:030.69275-0.00021
      22.09 21:000.69296+0.00129
      22.09 20:500.69167-0.00139
      22.09 20:400.69306+0.00147
      22.09 20:300.69159-0.00192
      22.09 20:200.69351-0.00084
      22.09 20:100.69435+0.00161
      22.09 20:000.69274+0.00401
      22.09 19:500.68873+0.00267
      22.09 19:400.68606-5.0E-5
      22.09 19:300.68611-0.00086
      22.09 19:200.68697-0.00048
      22.09 19:100.68745-0.00125
      22.09 19:030.6887-0.00156
      22.09 19:000.69026+0.00015
      22.09 18:500.69011+0.00217
      22.09 18:400.68794+0.00248
      22.09 18:300.68546+0.00189
      22.09 18:200.68357+0.00083
      22.09 18:100.68274+0.00522
      22.09 18:000.67752+0.00257
      22.09 17:500.67495+0.00117
      22.09 17:400.67378-0.00962
      22.09 17:300.6834-0.00267
      22.09 17:200.68607-0.00105
      22.09 17:100.68712-0.00155
      22.09 17:030.68867+0.00191
      22.09 17:000.68676+0.00332
      22.09 16:500.68344-0.00143
      22.09 16:400.68487+0.00101
      22.09 16:300.68386-0.00144
      22.09 16:200.6853+0.00033
      22.09 16:100.68497+0.00443
      22.09 16:000.68054+0.00259
      22.09 15:500.67795+0.00219
      22.09 15:400.67576+0.0024
      22.09 15:300.67336+0.00138
      22.09 15:200.67198-0.00209
      22.09 15:100.67407+9.0E-5
      22.09 15:030.67398-6.0E-5
      22.09 15:000.67404-0.00013
      22.09 14:500.67417+0.00109
      22.09 14:400.67308+0.00176
      22.09 14:300.67132+0.00145
      22.09 14:200.66987-0.00165
      22.09 14:100.67152-0.0001
      22.09 14:000.67162-0.0008
      22.09 13:500.67242+0.0007
      22.09 13:400.67172+0.00047
      22.09 13:300.67125-0.0033
      22.09 13:200.67455-0.00195
      22.09 13:100.6765-0.0011
      22.09 13:030.6776+2.0E-5
      22.09 13:000.67758-0.00038
      22.09 12:500.67796-0.00098
      22.09 12:400.67894+0.00122
      22.09 12:300.67772+0.00013
      22.09 12:200.67759+0.00065
      22.09 12:100.67694-0.00456
      22.09 12:000.6815+0.00164
      22.09 11:500.67986+0.00473
      22.09 11:400.67513-0.00016
      22.09 11:300.67529-0.00251
      22.09 11:200.6778+6.0E-5
      22.09 11:100.67774-3.0E-5
      22.09 11:030.67777-0.00017
      22.09 11:000.67794+0.0009
      22.09 10:500.67704+0.00177
      22.09 10:400.67527-0.00128
      22.09 10:300.67655-0.00206
      22.09 10:200.67861+0.00055
      22.09 10:100.67806-0.00024
      22.09 10:000.6783+0.00112
      22.09 09:500.67718-0.00073
      22.09 09:400.67791+0.00154
      22.09 09:300.67637-0.00201
      22.09 09:200.67838-0.0011
      22.09 09:100.67948-0.00136
      22.09 09:030.68084+0.00039
      22.09 09:000.68045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5637
      макс: 0.77014
      за неделю:
      0.75879  

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      23.09 08:300.75879+0.00924
      23.09 07:500.7609+0.00378
      23.09 06:500.73031+0.00279
      23.09 05:500.71548+0.00045
      23.09 04:500.71321-0.00188
      23.09 03:500.70686+0.00126
      23.09 02:500.70015+0.00042
      23.09 01:500.70358+0.00117
      23.09 00:500.69458-0.00031
      22.09 23:500.69392-0.0011
      22.09 22:500.69108-0.00209
      22.09 21:500.69105+0.00129
      22.09 20:500.69167+0.00401
      22.09 19:500.68873+0.00015
      22.09 18:500.69011+0.00257
      22.09 17:500.67495+0.00332
      22.09 16:500.68344+0.00259
      22.09 15:500.67795-0.00013
      22.09 14:500.67417-0.0008
      22.09 13:500.67242-0.00038
      22.09 12:500.67796+0.00164
      22.09 11:500.67986+0.0009
      22.09 10:500.67704+0.00112
      22.09 09:500.67718+0.00362
      22.09 08:500.67683-0.00347
      22.09 07:500.68507-0.00131
      22.09 06:500.68599-0.00363
      22.09 05:500.68789-0.00185
      22.09 04:500.69032-0.00497
      22.09 03:500.70247+0.00093
      22.09 02:500.69279+0.00539
      22.09 01:500.69036-0.00433
      22.09 00:500.69148+0.00194
      21.09 23:500.69019+0.0029
      21.09 22:500.6788+0.00172
      21.09 21:500.67324-0.00207
      21.09 20:500.67286-
      21.09 19:500.67844-0.0006
      21.09 18:500.6791+0.00161
      21.09 17:500.67575+0.00241
      21.09 16:500.67996-0.00535
      21.09 15:500.69064-0.00113
      21.09 14:500.67704+0.00106
      21.09 13:500.67021-0.00339
      21.09 12:500.667+1.0E-5
      21.09 11:500.66234+0.00252
      21.09 10:500.65202+0.00083
      21.09 09:500.65314+0.00042
      21.09 08:500.64933-0.00023
      21.09 07:500.646+0.00043
      21.09 06:500.64792+0.00151
      21.09 05:500.64299-0.00718
      21.09 04:500.65137-0.00313
      21.09 03:500.65491-0.00024
      21.09 02:500.64215-0.00069
      21.09 01:500.64211+0.00095
      21.09 00:500.63438-0.00039
      20.09 23:500.63766+0.00175
      20.09 22:500.63449-0.00219
      20.09 21:500.63508-0.00258
      20.09 20:500.63963-0.00031
      20.09 19:500.63859+0.00067
      20.09 18:500.62558+0.00054
      20.09 17:500.62134+0.00031
      20.09 16:500.61991+0.00095
      20.09 15:500.62028+0.00147
      20.09 14:500.62194-0.00011
      20.09 13:500.62196-0.00188
      20.09 12:500.62976-0.00088
      20.09 11:500.62641-0.001
      20.09 10:500.62953-0.00059
      20.09 09:500.62929-0.00039
      20.09 08:500.62889+0.00055
      20.09 07:500.62863+0.00147
      20.09 06:500.62988-0.00727
      20.09 05:500.63318+0.00039
      20.09 04:500.63929-0.00061
      20.09 03:500.64694-0.00075
      20.09 02:500.64112+0.00017
      20.09 01:500.64278+0.00197
      20.09 00:500.63572-0.0015
      19.09 23:500.64291-0.00237
      19.09 22:500.64578-0.00023
      19.09 21:500.64488+0.00024
      19.09 20:500.64478+0.00046
      19.09 19:500.64647-8.0E-5
      19.09 18:500.64487-0.00214
      19.09 17:500.64836+0.00214
      19.09 16:500.64937+0.00153
      19.09 15:500.64692+0.00088
      19.09 14:500.64612+0.01071
      19.09 13:500.64027+0.00026
      19.09 12:500.63719+0.00197
      19.09 11:500.63609+7.0E-5
      19.09 10:500.6321-0.00161
      19.09 09:500.63781-0.00051
      19.09 08:500.63234+0.00059
      19.09 07:500.63314+0.00087
      19.09 06:500.634+0.00095
      19.09 05:500.63872+0.00016
      19.09 04:500.63453-0.00196
      19.09 03:500.63644-0.0002
      19.09 02:500.63367+0.00095
      19.09 01:500.63372+0.00024
      19.09 00:500.63434-0.00074
      18.09 23:500.63252-0.00032
      18.09 22:500.63492-8.0E-5
      18.09 21:500.6302+0.0002
      18.09 20:500.63117-0.00266
      18.09 19:500.63459+0.00149
      18.09 18:500.63189+0.002
      18.09 17:500.63825-0.00283
      18.09 16:500.63371+0.00026
      18.09 15:500.62386+0.00162
      18.09 14:500.62044-0.00099
      18.09 13:500.62893-0.00029
      18.09 12:500.62718+0.00087
      18.09 11:500.62614-0.0003
      18.09 10:500.62516-0.00035
      18.09 09:500.62486-0.00141
      18.09 08:500.62651+0.00138
      18.09 07:500.62442+4.0E-5
      18.09 06:500.6245+0.00072
      18.09 05:500.61305+0.00114
      18.09 04:500.61401+0.00214
      18.09 03:500.60808+0.00089
      18.09 02:500.60851-2.0E-5
      18.09 01:500.6059-0.00032
      18.09 00:500.61281+0.00279
      17.09 23:500.61701-0.00034
      17.09 22:500.61141+0.00061
      17.09 21:500.6079+8.0E-5
      17.09 20:500.60693+0.00255
      17.09 19:500.60181+0.00244
      17.09 18:500.59767-0.00055
      17.09 17:500.59731+0.00116
      17.09 16:500.59539-0.00137
      17.09 15:500.59596+0.00022
      17.09 14:500.59512-0.00128
      17.09 13:500.59983+0.00789
      17.09 12:500.59343+0.00147
      17.09 11:500.58793+0.00072
      17.09 10:500.5865-0.00182
      17.09 09:500.58728-0.00028
      17.09 08:500.58617+0.00013
      17.09 07:500.58802-0.00034
      17.09 06:500.58932-0.00112
      17.09 05:500.58961-0.00109
      17.09 04:500.58964-0.00149
      17.09 03:500.58759-0.00073
      17.09 02:500.59097-0.00205
      17.09 01:500.58555+0.00559
      17.09 00:500.5812+0.00125
      16.09 23:500.57829+0.00339
      16.09 22:500.57416-0.00078
      16.09 21:500.57632-0.00013
      16.09 20:500.56521+0.00112
      16.09 19:500.56768-0.002
      16.09 18:500.56995+0.0001
      16.09 17:500.56755+0.00042
      16.09 16:500.56692+0.00124
      16.09 15:500.56757-0.00033
      16.09 14:500.57165-0.00029
      16.09 13:500.5694+0.00038
      16.09 12:500.57046+0.00321
      16.09 11:500.5637-0.00224
      16.09 10:500.56871+0.00013
      16.09 09:500.57038-0.00045
      16.09 08:500.56824
    • * на графике представлен средесуточный курс kaia в течение последних 30 дней.
      мин: 0.5637
      макс: 0.77014
      за месяц:
      0.75879  
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      22.09.20260.68709+0.01899
      21.09.20260.6681+0.03666
      20.09.20260.63144-0.0093
      19.09.20260.64074+0.01264
      18.09.20260.6281+0.03179
      17.09.20260.59631+0.02507
      16.09.20260.57124-0.02308
      15.09.20260.59432-0.02987
      14.09.20260.62419-0.00508
      13.09.20260.62927+0.01796
      12.09.20260.61131+0.00524
      11.09.20260.60607-0.0028
      10.09.20260.60887-0.03818
      09.09.20260.64705+0.00116
      08.09.20260.64589-0.00288
      07.09.20260.64877+0.00242
      06.09.20260.64635+0.00285
      05.09.20260.6435+0.01588
      04.09.20260.62762+0.01168
      03.09.20260.61594+0.01705
      02.09.20260.59889-0.01752
      01.09.20260.61641+0.01048
      31.08.20260.60593-0.01267
      30.08.20260.6186+0.00086
      29.08.20260.61774-0.0366
      28.08.20260.65434-0.01722
      27.08.20260.67156+0.00079
      26.08.20260.67077+0.01428
      23.08.20260.65649
    • * на графике представлен средесуточный курс kaia в течение последних 3 месяцев.
      мин: 0.47026
      макс: 0.77014
      за квартал:
      0.75879  
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      22.09.20260.68709+0.01899
      21.09.20260.6681+0.03666
      20.09.20260.63144-0.0093
      19.09.20260.64074+0.01264
      18.09.20260.6281+0.03179
      17.09.20260.59631+0.02507
      16.09.20260.57124-0.02308
      15.09.20260.59432-0.02987
      14.09.20260.62419-0.00508
      13.09.20260.62927+0.01796
      12.09.20260.61131+0.00524
      11.09.20260.60607-0.0028
      10.09.20260.60887-0.03818
      09.09.20260.64705+0.00116
      08.09.20260.64589-0.00288
      07.09.20260.64877+0.00242
      06.09.20260.64635+0.00285
      05.09.20260.6435+0.01588
      04.09.20260.62762+0.01168
      03.09.20260.61594+0.01705
      02.09.20260.59889-0.01752
      01.09.20260.61641+0.01048
      31.08.20260.60593-0.01267
      30.08.20260.6186+0.00086
      29.08.20260.61774-0.0366
      28.08.20260.65434-0.01722
      27.08.20260.67156+0.00079
      26.08.20260.67077+0.01428
      23.08.20260.65649+0.00606
      22.08.20260.65043+0.06554
      21.08.20260.58489+0.06014
      20.08.20260.52475+0.05005
      19.08.20260.4747+0.00444
      18.08.20260.47026-0.01991
      17.08.20260.49017-0.01793
      16.08.20260.5081-0.01752
      15.08.20260.52562-0.00631
      14.08.20260.53193-0.01403
      13.08.20260.54596-0.01216
      12.08.20260.55812-0.00576
      11.08.20260.56388-0.00101
      10.08.20260.56489-0.00821
      09.08.20260.5731-0.00214
      08.08.20260.57524+0.01295
      07.08.20260.56229+0.00285
      06.08.20260.55944-0.00553
      05.08.20260.56497+0.00864
      04.08.20260.55633+0.00827
      03.08.20260.54806-0.00682
      02.08.20260.55488-0.00049
      01.08.20260.55537+0.00083
      31.07.20260.55454-0.01256
      30.07.20260.5671+0.0177
      29.07.20260.5494-0.01057
      28.07.20260.55997-0.04018
      27.07.20260.60015-0.0356
      26.07.20260.63575-0.00274
      25.07.20260.63849-0.02899
      24.07.20260.66748-0.00797
      23.07.20260.67545-0.00582
      22.07.20260.68127-0.01189
      21.07.20260.69316+0.01444
      20.07.20260.67872-0.01509
      19.07.20260.69381-0.00327
      18.07.20260.69708-0.00531
      17.07.20260.70239-0.01437
      16.07.20260.71676-0.00331
      15.07.20260.72007+0.00125
      14.07.20260.71882-0.00595
      13.07.20260.72477-0.01761
      12.07.20260.74238+0.00169
      11.07.20260.74069-0.00229
      10.07.20260.74298+0.00856
      09.07.20260.73442+0.00702
      08.07.20260.7274-0.0071
      07.07.20260.7345-0.00566
      06.07.20260.74016-0.00682
      05.07.20260.74698-0.00608
      04.07.20260.75306+0.0025
      03.07.20260.75056+0.00565
      02.07.20260.74491+0.00372
      01.07.20260.74119-0.00525
      30.06.20260.74644-0.00726
      29.06.20260.7537+0.02496
      28.06.20260.72874-0.0227
      27.06.20260.75144+0.02257
      26.06.20260.72887+0.0039
      25.06.20260.72497-0.03036
      24.06.20260.75533

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.