Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Чешская крона » Kaspa

    Курс чешской кроны (CZK) к Kaspa (KAS)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор CZK - KAS / Обратный расчет: курс Kaspa к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно kaspa, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.509
      макс: 1.5678
      за сутки:
      1.5444  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      07.11 21:301.5444+0.0029
      07.11 21:201.5415-0.0016
      07.11 21:101.5431-0.0023
      07.11 21:031.5454+0.0004
      07.11 21:001.545+0.0004
      07.11 20:501.5446-0.0003
      07.11 20:401.5449-0.002
      07.11 20:301.5469-0.0024
      07.11 20:201.5493-0.0029
      07.11 20:101.5522-0.0072
      07.11 20:001.5594+0.0002
      07.11 19:501.5592+0.0014
      07.11 19:401.5578-0.0009
      07.11 19:301.5587-0.0015
      07.11 19:201.5602-0.003
      07.11 19:101.5632-0.0033
      07.11 19:031.5665+0.0004
      07.11 19:001.5661-0.0017
      07.11 18:501.5678+0.0004
      07.11 18:401.5674+0.0078
      07.11 18:301.5596-0.0025
      07.11 18:201.5621+0.0023
      07.11 18:101.5598+0.0042
      07.11 18:001.5556+0.002
      07.11 17:501.5536+0.0007
      07.11 17:401.5529+0.0001
      07.11 17:301.5528-0.0003
      07.11 17:201.5531+0.0028
      07.11 17:101.5503+0.0002
      07.11 17:031.5501+0.0001
      07.11 17:001.55+0.0019
      07.11 16:501.5481+0.0004
      07.11 16:401.5477-0.0034
      07.11 16:301.5511-0.001
      07.11 16:201.5521+0.0025
      07.11 16:101.5496-0.0037
      07.11 16:001.5533-0.0011
      07.11 15:501.5544+0.002
      07.11 15:401.5524+0.0025
      07.11 15:301.5499-0.0011
      07.11 15:201.551-0.0006
      07.11 15:101.5516+0.0002
      07.11 15:031.5514+0.002
      07.11 15:001.5494+0.002
      07.11 14:501.5474+0.0003
      07.11 14:401.5471+0.0003
      07.11 14:301.5468+0.0006
      07.11 14:201.5462+0.0018
      07.11 14:101.5444-0.0013
      07.11 14:001.5457-0.0003
      07.11 13:501.546-0.0011
      07.11 13:401.5471+0.0027
      07.11 13:301.5444+0.0018
      07.11 13:201.5426+0.0016
      07.11 13:101.541-0.0013
      07.11 13:031.5423+0.0001
      07.11 13:001.5422+0.0058
      07.11 12:501.5364+0.0017
      07.11 12:401.5347+0.0039
      07.11 12:301.5308-0.0014
      07.11 12:201.5322+0.0006
      07.11 12:101.5316+0.0003
      07.11 12:001.5313+0.0022
      07.11 11:501.5291-0.0008
      07.11 11:401.5299-0.0014
      07.11 11:301.5313+0.0001
      07.11 11:201.5312+0.0008
      07.11 11:101.5304+0.0034
      07.11 11:031.527-0.0001
      07.11 11:001.5271-0.0006
      07.11 10:501.5277+0.0005
      07.11 10:401.5272+0.0031
      07.11 10:301.5241-
      07.11 10:201.5241-0.0038
      07.11 10:101.5279-0.0015
      07.11 10:001.5294-0.0011
      07.11 09:501.5305-0.0004
      07.11 09:401.5309-0.0013
      07.11 09:301.5322-0.0005
      07.11 09:201.5327+0.0007
      07.11 09:101.532-0.0005
      07.11 09:031.5325+0.0007
      07.11 09:001.5318-0.0021
      07.11 08:501.5339+0.0019
      07.11 08:401.532+0.0011
      07.11 08:301.5309-0.0019
      07.11 08:201.5328+0.0002
      07.11 08:101.5326-0.001
      07.11 08:001.5336-0.0001
      07.11 07:501.5337-0.0001
      07.11 07:401.5338-0.0005
      07.11 07:301.5343-
      07.11 07:201.5343+0.0015
      07.11 07:101.5328-0.0007
      07.11 07:031.5335-0.0019
      07.11 07:001.5354-0.0013
      07.11 06:501.5367-0.0004
      07.11 06:401.5371+0.0043
      07.11 06:301.5328+0.002
      07.11 06:201.5308+0.0024
      07.11 06:101.5284-0.0015
      07.11 06:001.5299+0.0018
      07.11 05:501.5281-0.0013
      07.11 05:401.5294+0.0022
      07.11 05:301.5272+0.0022
      07.11 05:201.525+0.0001
      07.11 05:101.5249+0.0003
      07.11 05:031.5246-0.001
      07.11 05:001.5256+0.0008
      07.11 04:501.5248-0.0016
      07.11 04:401.5264+0.0009
      07.11 04:301.5255+0.0013
      07.11 04:201.5242+0.003
      07.11 04:101.5212-0.0004
      07.11 04:001.5216+0.0003
      07.11 03:501.5213+0.0001
      07.11 03:401.5212-0.0003
      07.11 03:301.5215-0.0011
      07.11 03:201.5226-0.0045
      07.11 03:101.5271-0.0031
      07.11 03:031.5302-0.0005
      07.11 03:001.5307-0.0012
      07.11 02:501.5319+0.0018
      07.11 02:401.5301-0.0003
      07.11 02:301.5304+0.0024
      07.11 02:201.528-0.0007
      07.11 02:101.5287+0.0033
      07.11 02:001.5254+0.0014
      07.11 01:501.524+0.0015
      07.11 01:401.5225-0.0002
      07.11 01:301.5227+0.0015
      07.11 01:201.5212+0.0059
      07.11 01:101.5153-0.0001
      07.11 01:031.5154-0.0006
      07.11 01:001.516-0.0016
      07.11 00:501.5176-0.0027
      07.11 00:401.5203+0.0047
      07.11 00:301.5156+0.0011
      07.11 00:201.5145-0.0038
      07.11 00:101.5183-0.004
      07.11 00:001.5223+0.0005
      06.11 23:501.5218+0.001
      06.11 23:401.5208+0.0011
      06.11 23:301.5197+0.0055
      06.11 23:201.5142+0.0035
      06.11 23:101.5107-0.0027
      06.11 23:031.5134-0.0024
      06.11 23:001.5158-0.002
      06.11 22:501.5178+0.0017
      06.11 22:401.5161+0.0014
      06.11 22:301.5147+0.0036
      06.11 22:201.5111-0.0003
      06.11 22:101.5114+0.0024
      06.11 22:001.509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3676
      макс: 1.5678
      за неделю:
      1.5444  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      07.11 21:301.5444+0.0004
      07.11 20:501.5446+0.0002
      07.11 19:501.5592-0.0017
      07.11 18:501.5678+0.002
      07.11 17:501.5536+0.0019
      07.11 16:501.5481-0.0011
      07.11 15:501.5544+0.002
      07.11 14:501.5474-0.0003
      07.11 13:501.546+0.0058
      07.11 12:501.5364+0.0022
      07.11 11:501.5291-0.0006
      07.11 10:501.5277-0.0011
      07.11 09:501.5305-0.0021
      07.11 08:501.5339-0.0001
      07.11 07:501.5337-0.0013
      07.11 06:501.5367+0.0018
      07.11 05:501.5281+0.0008
      07.11 04:501.5248+0.0003
      07.11 03:501.5213-0.0012
      07.11 02:501.5319+0.0014
      07.11 01:501.524-0.0016
      07.11 00:501.5176+0.0005
      06.11 23:501.5218-0.002
      06.11 22:501.5178+0.0029
      06.11 21:501.5061+0.0015
      06.11 20:501.5145-0.01
      06.11 19:501.5089+0.0065
      06.11 18:501.5047+0.0071
      06.11 17:501.491-0.0044
      06.11 16:501.5182+0.0027
      06.11 15:501.5106+0.0023
      06.11 14:501.5082-0.0004
      06.11 13:501.5139-0.0069
      06.11 12:501.5212+0.0059
      06.11 11:501.51-0.0004
      06.11 10:501.5243-0.0013
      06.11 09:501.5241-0.0013
      06.11 08:501.529+0.0004
      06.11 07:501.5287-0.0015
      06.11 06:501.5302-0.0053
      06.11 05:501.5285-0.0041
      06.11 04:501.5383+0.0012
      06.11 03:501.5341+0.0002
      06.11 02:501.5667+0.001
      06.11 01:501.5588+0.003
      06.11 00:501.5506+0.0055
      05.11 23:501.5333+0.012
      05.11 22:501.5192-0.0044
      05.11 21:501.5396+0.0019
      05.11 20:501.5579+0.0058
      05.11 19:501.531+0.0107
      05.11 18:501.5316+0.0021
      05.11 17:501.4905-0.0008
      05.11 16:501.4621+0.0001
      05.11 15:501.4641+0.0016
      05.11 14:501.4452+0.0006
      05.11 13:501.4525-
      05.11 12:501.4425-0.0052
      05.11 11:501.4413+0.0001
      05.11 10:501.4561-0.0006
      05.11 09:581.4408+0.001
      05.11 08:501.4468+0.0024
      05.11 07:501.4344+0.0023
      05.11 06:501.4314+0.0014
      05.11 05:501.4286-0.0017
      05.11 04:501.4384+0.0032
      05.11 03:501.4317+0.003
      05.11 02:501.4335-0.002
      05.11 01:501.4185-0.0046
      05.11 00:501.4545+0.0007
      04.11 23:501.4602+0.0077
      04.11 22:501.4576+0.0011
      04.11 21:501.4524+0.0034
      04.11 20:501.4461-0.0007
      04.11 19:501.4266-0.0039
      04.11 18:501.4295-0.008
      04.11 17:501.4446-0.0006
      04.11 16:501.479+0.0033
      04.11 15:501.4818+0.0055
      04.11 14:501.4655-0.0068
      04.11 13:501.4743+0.0027
      04.11 12:501.4702+0.0044
      04.11 11:501.451+0.0005
      04.11 10:501.4593-0.0005
      04.11 09:501.4656-0.0061
      04.11 08:501.4812-0.0074
      04.11 07:501.5037-0.0042
      04.11 06:501.5326+0.0044
      04.11 05:501.5312-0.0057
      04.11 04:501.5251-0.0009
      04.11 03:501.5053+0.0075
      04.11 02:501.4703-0.0065
      04.11 01:501.48+0.0011
      04.11 00:501.4736+0.0006
      03.11 23:501.4819+0.0016
      03.11 22:501.4916+0.0038
      03.11 21:501.4894+0.0005
      03.11 20:501.4942-0.0087
      03.11 19:501.5001-0.0066
      03.11 18:501.484+0.0019
      03.11 17:501.4936+0.005
      03.11 16:501.4823+0.0006
      03.11 15:501.4755-0.0012
      03.11 14:501.5015-0.0079
      03.11 13:501.5191-0.0055
      03.11 12:501.5346+0.0024
      03.11 11:501.474-0.0004
      03.11 10:501.4656-0.0001
      03.11 09:501.4811+0.0017
      03.11 08:501.4712+0.0022
      03.11 07:501.4589-0.0012
      03.11 06:501.4687+0.0044
      03.11 05:501.4417-0.0023
      03.11 04:501.438+0.002
      03.11 03:501.4343-0.0006
      03.11 02:501.4397-0.0025
      03.11 01:501.4427-0.0022
      03.11 00:501.4372-0.0006
      02.11 23:501.4425+0.0001
      02.11 22:501.4493-0.0067
      02.11 21:501.4461+0.0007
      02.11 20:501.4428+0.001
      02.11 19:501.4203+0.0031
      02.11 18:501.4144+0.0029
      02.11 17:501.4182+0.0063
      02.11 16:501.4101+0.0036
      02.11 15:501.4181-0.0016
      02.11 14:501.4204-0.002
      02.11 13:501.4219+0.0011
      02.11 12:501.4184+0.0026
      02.11 11:501.4126-0.0001
      02.11 10:501.4099-0.0008
      02.11 09:501.4087+0.0051
      02.11 08:501.3934+0.0006
      02.11 07:501.3869-0.0001
      02.11 06:501.3841+0.0018
      02.11 05:501.3929+0.003
      02.11 04:501.3841+0.0005
      02.11 03:501.3937+0.0002
      02.11 02:501.3854-0.0055
      02.11 01:501.4005+0.0011
      02.11 00:501.3928-0.0016
      01.11 23:501.3921+0.0003
      01.11 22:501.3989+0.0039
      01.11 21:501.3811+0.0003
      01.11 20:501.3791-0.0028
      01.11 19:501.3813+0.0023
      01.11 18:501.3756-0.0008
      01.11 17:501.3736+0.001
      01.11 16:501.3781+0.0004
      01.11 15:501.3821+0.0081
      01.11 14:501.3736-0.0009
      01.11 13:501.3687+0.0012
      01.11 12:501.3676-0.0002
      01.11 11:501.3734+0.0009
      01.11 10:501.3766-0.0037
      01.11 09:501.3849-0.0019
      01.11 08:501.3879-0.0018
      01.11 07:501.3872+0.0003
      01.11 06:501.3925+0.0012
      01.11 05:501.4019+0.0008
      01.11 04:501.4022-0.0006
      01.11 03:501.4036-0.0001
      01.11 02:501.4081+0.0017
      01.11 01:501.4036-
      01.11 00:501.3985+0.0002
      31.10 23:501.4053+0.0074
      31.10 22:501.397
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 1.1161
      макс: 1.5678
      за месяц:
      1.5444  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      06.11.20261.5154+0.0416
      05.11.20261.4738+0.0027
      04.11.20261.4711-0.0069
      03.11.20261.478+0.0576
      02.11.20261.4204+0.0348
      01.11.20261.3856-0.0117
      31.10.20261.3973+0.0201
      30.10.20261.3772+0.099
      29.10.20261.2782+0.0061
      28.10.20261.2721-0.037
      27.10.20261.3091+0.0149
      26.10.20261.2942+0.0064
      25.10.20261.2878+0.0055
      24.10.20261.2823+0.0444
      23.10.20261.2379+0.0178
      22.10.20261.2201+0.0146
      21.10.20261.2055-0.0802
      20.10.20261.2857-0.0129
      19.10.20261.2986-0.0267
      18.10.20261.3253+0.0222
      17.10.20261.3031+0.0449
      16.10.20261.2582-0.0257
      15.10.20261.2839+0.0824
      14.10.20261.2015+0.0048
      13.10.20261.1967+0.0689
      12.10.20261.1278+0.0008
      11.10.20261.127+0.0109
      10.10.20261.1161-0.0093
      09.10.20261.1254-0.0384
      08.10.20261.1638+0.0407
      07.10.20261.1231
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.97454
      макс: 1.8995
      за квартал:
      1.5444  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      06.11.20261.5154+0.0416
      05.11.20261.4738+0.0027
      04.11.20261.4711-0.0069
      03.11.20261.478+0.0576
      02.11.20261.4204+0.0348
      01.11.20261.3856-0.0117
      31.10.20261.3973+0.0201
      30.10.20261.3772+0.099
      29.10.20261.2782+0.0061
      28.10.20261.2721-0.037
      27.10.20261.3091+0.0149
      26.10.20261.2942+0.0064
      25.10.20261.2878+0.0055
      24.10.20261.2823+0.0444
      23.10.20261.2379+0.0178
      22.10.20261.2201+0.0146
      21.10.20261.2055-0.0802
      20.10.20261.2857-0.0129
      19.10.20261.2986-0.0267
      18.10.20261.3253+0.0222
      17.10.20261.3031+0.0449
      16.10.20261.2582-0.0257
      15.10.20261.2839+0.0824
      14.10.20261.2015+0.0048
      13.10.20261.1967+0.0689
      12.10.20261.1278+0.0008
      11.10.20261.127+0.0109
      10.10.20261.1161-0.0093
      09.10.20261.1254-0.0384
      08.10.20261.1638+0.0407
      07.10.20261.1231+0.054
      06.10.20261.0691+0.0121
      05.10.20261.057-0.0286
      04.10.20261.0856+0.0016
      03.10.20261.084-0.009
      02.10.20261.093+0.0162
      01.10.20261.0768+0.0077
      30.09.20261.0691+0.0378
      29.09.20261.0313+0.03229
      28.09.20260.99901+0.02447
      27.09.20260.97454-0.16476
      25.09.20261.1393-0.0489
      24.09.20261.1882+0.0357
      23.09.20261.1525+0.0425
      22.09.20261.11-0.0271
      21.09.20261.1371-0.0736
      20.09.20261.2107-0.0075
      19.09.20261.2182-0.0963
      18.09.20261.3145-0.0894
      17.09.20261.4039-0.0617
      16.09.20261.4656+0.0642
      15.09.20261.4014+0.0047
      14.09.20261.3967+0.0124
      13.09.20261.3843+0.0365
      12.09.20261.3478-0.0095
      11.09.20261.3573+0.0637
      10.09.20261.2936-0.0461
      09.09.20261.3397-0.0153
      08.09.20261.355-0.0237
      07.09.20261.3787-0.1855
      06.09.20261.5642-0.025
      05.09.20261.5892-0.0372
      04.09.20261.6264-0.0235
      03.09.20261.6499-0.0894
      02.09.20261.7393+0.0001
      01.09.20261.7392-0.0183
      31.08.20261.7575+0.0348
      30.08.20261.7227-0.0058
      29.08.20261.7285+0.0541
      28.08.20261.6744-0.0377
      27.08.20261.7121-0.0469
      26.08.20261.759+0.0835
      23.08.20261.6755+0.0437
      22.08.20261.6318-0.028
      21.08.20261.6598-0.0956
      20.08.20261.7554-0.1157
      19.08.20261.8711-0.0171
      18.08.20261.8882+0.0186
      17.08.20261.8696+0.0347
      16.08.20261.8349-0.0355
      15.08.20261.8704-0.0291
      14.08.20261.8995+0.0278
      13.08.20261.8717+0.0212
      12.08.20261.8505+0.0214
      11.08.20261.8291+0.0043
      10.08.20261.8248+0.0298
      09.08.20261.795

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.