Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Чешская крона » Kaspa

    Курс чешской кроны (CZK) к Kaspa (KAS)

    Обновлено: 31.07.2026 16:20:01

    =
    Калькулятор CZK - KAS / Обратный расчет: курс Kaspa к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно kaspa, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7055
      макс: 1.7409
      за сутки:
      1.7258  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 16:201.7258-0.0014
      31.07 16:101.7272-0.0004
      31.07 16:001.7276-0.0014
      31.07 15:501.729+0.0011
      31.07 15:401.7279+0.0011
      31.07 15:301.7268-0.0005
      31.07 15:281.7273-
      31.07 15:281.7273+0.0001
      31.07 15:101.7272+0.0009
      31.07 15:041.7263+0.0003
      31.07 15:001.726-0.0021
      31.07 14:501.7281-0.0015
      31.07 14:401.7296+0.0015
      31.07 14:301.7281-0.0035
      31.07 14:201.7316+0.0003
      31.07 14:101.7313+0.0008
      31.07 14:001.7305-0.0007
      31.07 13:501.7312+0.0019
      31.07 13:401.7293+0.0014
      31.07 13:301.7279-0.0054
      31.07 13:201.7333-0.0016
      31.07 13:101.7349+0.0039
      31.07 13:031.731+0.0012
      31.07 13:001.7298+0.0003
      31.07 12:501.7295-0.0005
      31.07 12:401.73+0.0005
      31.07 12:301.7295+0.0022
      31.07 12:201.7273+0.0019
      31.07 12:101.7254-0.0004
      31.07 12:001.7258+0.0013
      31.07 11:501.7245+0.0018
      31.07 11:401.7227+0.0011
      31.07 11:301.7216+0.0016
      31.07 11:201.72-0.0001
      31.07 11:101.7201+0.0003
      31.07 11:031.7198+0.0003
      31.07 11:001.7195+0.0018
      31.07 10:501.7177-0.002
      31.07 10:401.7197-0.0006
      31.07 10:301.7203+0.0014
      31.07 10:201.7189+0.0029
      31.07 10:101.716+0.0088
      31.07 10:001.7072-0.0019
      31.07 09:501.7091+0.0019
      31.07 09:401.7072-0.0022
      31.07 09:301.7094+0.0005
      31.07 09:201.7089+0.0007
      31.07 09:101.7082-0.0014
      31.07 09:031.7096-0.0006
      31.07 09:001.7102-0.0055
      31.07 08:501.7157-0.0012
      31.07 08:401.7169-0.0007
      31.07 08:301.7176-0.0044
      31.07 08:201.722-0.0026
      31.07 08:101.7246-0.0006
      31.07 08:001.7252-0.0008
      31.07 07:501.726+0.001
      31.07 07:401.725+0.0004
      31.07 07:301.7246+0.001
      31.07 07:201.7236+0.0036
      31.07 07:101.72+0.0004
      31.07 07:031.7196+0.0004
      31.07 07:001.7192-0.0003
      31.07 06:501.7195+0.0012
      31.07 06:401.7183+0.0013
      31.07 06:301.717-0.0054
      31.07 06:201.7224+0.0004
      31.07 06:101.722+0.0002
      31.07 06:001.7218-0.005
      31.07 05:501.7268+0.0033
      31.07 05:401.7235+0.0033
      31.07 05:301.7202-
      31.07 05:201.7202+0.0038
      31.07 05:101.7164+0.0029
      31.07 05:031.7135+0.0006
      31.07 05:001.7129+0.0017
      31.07 04:501.7112+0.0026
      31.07 04:451.7086+0.0031
      31.07 04:301.7055-0.0001
      31.07 04:201.7056-0.0017
      31.07 04:101.7073-0.0021
      31.07 04:001.7094-0.0019
      31.07 03:501.7113-0.0005
      31.07 03:401.7118-0.0026
      31.07 03:301.7144-0.0011
      31.07 03:201.7155-0.0025
      31.07 03:101.718-0.0028
      31.07 03:031.7208-0.0015
      31.07 03:001.7223-0.0005
      31.07 02:501.7228+0.0004
      31.07 02:401.7224-0.0029
      31.07 02:301.7253+0.0001
      31.07 02:201.7252+0.0004
      31.07 02:101.7248-
      31.07 02:001.7248+0.0011
      31.07 01:501.7237+0.0001
      31.07 01:401.7236-0.005
      31.07 01:301.7286-0.0018
      31.07 01:201.7304+0.002
      31.07 01:101.7284+0.0035
      31.07 01:031.7249+0.0007
      31.07 01:001.7242+0.0001
      31.07 00:501.7241+0.0012
      31.07 00:401.7229+0.0007
      31.07 00:301.7222-0.0026
      31.07 00:201.7248-0.0006
      31.07 00:101.7254+0.0017
      31.07 00:001.7237-0.0014
      30.07 23:501.7251-0.0001
      30.07 23:401.7252-0.0017
      30.07 23:301.7269-0.0004
      30.07 23:201.7273+0.0056
      30.07 23:101.7217-0.0021
      30.07 23:031.7238-0.0017
      30.07 23:001.7255-0.0006
      30.07 22:501.7261-0.0008
      30.07 22:401.7269+0.0001
      30.07 22:301.7268-0.0018
      30.07 22:201.7286-0.0028
      30.07 22:101.7314+0.0005
      30.07 22:001.7309+0.0025
      30.07 21:501.7284-
      30.07 21:401.7284-0.0001
      30.07 21:301.7285-0.0007
      30.07 21:201.7292-0.0002
      30.07 21:101.7294-0.0002
      30.07 21:031.7296-0.0001
      30.07 21:001.7297-0.0018
      30.07 20:501.7315-0.0061
      30.07 20:401.7376+0.0017
      30.07 20:301.7359-0.0027
      30.07 20:201.7386+0.0011
      30.07 20:101.7375+0.0002
      30.07 20:001.7373+0.0013
      30.07 19:501.736+0.0008
      30.07 19:401.7352-0.0005
      30.07 19:301.7357+0.0002
      30.07 19:201.7355-0.0002
      30.07 19:101.7357-0.0028
      30.07 19:031.7385-0.0001
      30.07 19:001.7386-0.0012
      30.07 18:501.7398-0.0011
      30.07 18:401.7409+0.0027
      30.07 18:301.7382+0.0055
      30.07 18:201.7327-0.0002
      30.07 18:101.7329+0.0008
      30.07 18:001.7321+0.008
      30.07 17:501.7241+0.0004
      30.07 17:401.7237-0.0003
      30.07 17:301.724+0.0001
      30.07 17:201.7239+0.0037
      30.07 17:101.7202+0.0021
      30.07 17:031.7181+0.0001
      30.07 17:001.718
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5983
      макс: 1.7409
      за неделю:
      1.7258  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 16:201.7258-0.0014
      31.07 15:501.729-0.0021
      31.07 14:501.7281-0.0007
      31.07 13:501.7312+0.0003
      31.07 12:501.7295+0.0013
      31.07 11:501.7245+0.0018
      31.07 10:501.7177-0.0019
      31.07 09:501.7091-0.0055
      31.07 08:501.7157-0.0008
      31.07 07:501.726-0.0003
      31.07 06:501.7195-0.005
      31.07 05:501.7268+0.0017
      31.07 04:501.7112-0.0019
      31.07 03:501.7113-0.0005
      31.07 02:501.7228+0.0011
      31.07 01:501.7237+0.0001
      31.07 00:501.7241-0.0014
      30.07 23:501.7251-0.0006
      30.07 22:501.7261+0.0025
      30.07 21:501.7284-0.0018
      30.07 20:501.7315+0.0013
      30.07 19:501.736-0.0012
      30.07 18:501.7398+0.008
      30.07 17:501.7241-0.0056
      30.07 16:501.7236+0.0006
      30.07 15:501.7252-0.003
      30.07 14:501.7333+0.0048
      30.07 13:501.7267+0.0015
      30.07 12:501.7148+0.0038
      30.07 11:501.7102-0.0003
      30.07 10:501.7177-0.0017
      30.07 08:401.7246+0.0013
      30.07 07:501.722-0.0003
      30.07 06:501.7221-0.0005
      30.07 05:501.7195-0.0018
      30.07 04:501.7234+0.0012
      30.07 03:501.7363+0.0021
      30.07 02:501.729+0.0008
      30.07 01:501.728-0.0013
      30.07 00:501.7366+0.0037
      29.07 23:501.7345+0.0007
      29.07 22:501.7279+0.0084
      29.07 21:501.6974-0.0029
      29.07 20:501.7032-0.0007
      29.07 19:501.7114+0.0021
      29.07 18:501.6999-0.0002
      29.07 17:501.7049+0.0061
      29.07 16:501.6944-0.0015
      29.07 15:501.6998-0.0029
      29.07 14:501.6994+0.0056
      29.07 13:501.6882-0.0033
      29.07 12:501.6928+0.0001
      29.07 11:501.6947-0.0018
      29.07 10:501.6957-0.001
      29.07 09:501.6915+0.0005
      29.07 08:501.6961+0.0008
      29.07 07:501.6993+0.0033
      29.07 06:501.7005+0.0034
      29.07 05:501.6924+0.0018
      29.07 04:501.6975+0.0002
      29.07 03:501.685+0.0004
      29.07 02:501.6872+0.0014
      29.07 01:501.6874+0.0026
      29.07 00:501.677-0.0006
      28.07 23:501.6869-0.0022
      28.07 22:501.6945-0.0023
      28.07 21:501.6982-0.0008
      28.07 20:501.7005-0.0045
      28.07 19:501.6969+0.0061
      28.07 18:501.6825+0.0007
      28.07 17:501.6929-0.0014
      28.07 16:501.7077-0.0006
      28.07 15:501.6917+0.0013
      28.07 14:501.6899-0.0004
      28.07 13:501.689-0.0002
      28.07 12:501.6821+0.0007
      28.07 11:501.6833-0.0007
      28.07 10:501.6901+0.0003
      28.07 09:501.6881-0.0008
      28.07 08:501.6876-0.0046
      28.07 07:501.6983+0.0036
      28.07 06:501.692-0.0044
      28.07 05:501.695+0.0011
      28.07 04:501.6936-
      28.07 03:501.6832-0.0022
      28.07 02:501.6747-0.0007
      28.07 01:501.6608+0.0004
      28.07 00:501.6462-0.0006
      27.07 23:501.6419-0.0014
      27.07 22:501.6404-0.0005
      27.07 21:501.6387-0.001
      27.07 20:501.6359+0.0006
      27.07 19:501.6291+0.0005
      27.07 18:501.6325-0.0056
      27.07 17:501.6345-0.0008
      27.07 16:501.6048-0.0002
      27.07 15:501.6165-0.0004
      27.07 14:501.6067+0.0017
      27.07 13:501.5983-0.0022
      27.07 12:501.5991-0.0066
      27.07 11:501.6096-0.0023
      27.07 10:501.6291+0.0039
      27.07 09:501.6237-0.0006
      27.07 08:501.6272+0.0014
      27.07 07:501.616-0.0001
      27.07 06:501.6124+0.0004
      27.07 05:501.6088-0.0016
      27.07 04:501.6139+0.0038
      27.07 03:501.6157+0.0023
      27.07 02:501.6098+0.0016
      27.07 01:501.6204+0.0001
      27.07 00:501.6275-0.0026
      26.07 23:501.6341+0.0048
      26.07 22:501.6248-0.0004
      26.07 21:501.6349-0.0005
      26.07 20:501.6302-0.0005
      26.07 19:501.6273-0.0051
      26.07 18:501.6345+0.0007
      26.07 17:501.6427+0.0006
      26.07 16:501.6479+0.001
      26.07 15:501.6398+0.0006
      26.07 14:501.6356+0.0063
      26.07 13:501.6308+0.0013
      26.07 12:501.6551-0.0025
      26.07 11:501.6647+0.0029
      26.07 10:501.6631-0.0043
      26.07 09:501.6737-0.001
      26.07 08:501.6766-0.0007
      26.07 07:501.68-0.0001
      26.07 06:501.6774-0.0004
      26.07 05:501.6803-0.0006
      26.07 04:501.6762+0.0007
      26.07 03:501.679+0.0014
      26.07 02:501.6769+0.0007
      26.07 01:501.6705-0.0012
      26.07 00:501.6807-0.0006
      25.07 23:501.6886-0.0013
      25.07 22:501.6888+0.0001
      25.07 21:501.6896+0.0016
      25.07 20:501.6921-0.0002
      25.07 19:501.6946+0.0008
      25.07 18:501.6941-0.0007
      25.07 17:501.6976-0.0015
      25.07 16:501.7014-
      25.07 15:501.7039-
      25.07 14:501.7091-0.0001
      25.07 13:501.7063-0.0002
      25.07 12:501.7033+0.0028
      25.07 11:501.7005-
      25.07 10:501.7077-0.0002
      25.07 09:501.7095+0.0002
      25.07 08:501.7047-0.0003
      25.07 07:501.7017-0.0001
      25.07 06:501.7003+0.0012
      25.07 05:501.6993-0.0004
      25.07 04:501.7011+0.0013
      25.07 03:501.7012-0.0008
      25.07 02:501.7008-0.0017
      25.07 01:501.7039+0.0006
      25.07 00:501.7026-0.0004
      24.07 23:501.7021-0.0007
      24.07 22:501.701-0.0026
      24.07 21:501.7028-0.0007
      24.07 20:501.6994-0.0023
      24.07 19:501.6956+0.0013
      24.07 18:501.6914-0.0026
      24.07 17:501.6956+0.0035
      24.07 16:501.6945
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 1.5112
      макс: 1.7409
      за месяц:
      1.7258  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.7306+0.0288
      29.07.20261.7018+0.0119
      28.07.20261.6899+0.0658
      27.07.20261.6241-0.0218
      26.07.20261.6459-0.0505
      25.07.20261.6964+0.0082
      24.07.20261.6882+0.0155
      23.07.20261.6727+0.0005
      22.07.20261.6722+0.016
      21.07.20261.6562-0.0221
      20.07.20261.6783-0.0152
      19.07.20261.6935-0.0085
      18.07.20261.702+0.0088
      17.07.20261.6932+0.0434
      16.07.20261.6498+0.0113
      15.07.20261.6385-0.0201
      14.07.20261.6586+0.0063
      13.07.20261.6523+0.0235
      12.07.20261.6288+0.0409
      11.07.20261.5879+0.0036
      10.07.20261.5843-0.0267
      09.07.20261.611-0.0073
      08.07.20261.6183+0.0267
      07.07.20261.5916+0.0385
      06.07.20261.5531+0.0284
      05.07.20261.5247+0.0135
      04.07.20261.5112-0.0159
      03.07.20261.5271+0.0004
      02.07.20261.5267-0.0027
      01.07.20261.5294-0.0213
      30.06.20261.5507
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 1.2319
      макс: 1.7409
      за квартал:
      1.7258  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.7306+0.0288
      29.07.20261.7018+0.0119
      28.07.20261.6899+0.0658
      27.07.20261.6241-0.0218
      26.07.20261.6459-0.0505
      25.07.20261.6964+0.0082
      24.07.20261.6882+0.0155
      23.07.20261.6727+0.0005
      22.07.20261.6722+0.016
      21.07.20261.6562-0.0221
      20.07.20261.6783-0.0152
      19.07.20261.6935-0.0085
      18.07.20261.702+0.0088
      17.07.20261.6932+0.0434
      16.07.20261.6498+0.0113
      15.07.20261.6385-0.0201
      14.07.20261.6586+0.0063
      13.07.20261.6523+0.0235
      12.07.20261.6288+0.0409
      11.07.20261.5879+0.0036
      10.07.20261.5843-0.0267
      09.07.20261.611-0.0073
      08.07.20261.6183+0.0267
      07.07.20261.5916+0.0385
      06.07.20261.5531+0.0284
      05.07.20261.5247+0.0135
      04.07.20261.5112-0.0159
      03.07.20261.5271+0.0004
      02.07.20261.5267-0.0027
      01.07.20261.5294-0.0213
      30.06.20261.5507-0.0928
      29.06.20261.6435-0.0475
      28.06.20261.691+0.0169
      27.06.20261.6741-0.0219
      26.06.20261.696+0.004
      25.06.20261.692+0.0323
      24.06.20261.6597+0.0388
      23.06.20261.6209+0.028
      22.06.20261.5929-0.0021
      21.06.20261.595+0.0166
      20.06.20261.5784-0.003
      19.06.20261.5814+0.0359
      18.06.20261.5455+0.0518
      17.06.20261.4937+0.046
      16.06.20261.4477-0.0147
      15.06.20261.4624-0.0502
      14.06.20261.5126-0.0154
      13.06.20261.528-0.0206
      12.06.20261.5486+0.0009
      11.06.20261.5477-0.0027
      10.06.20261.5504+0.0167
      09.06.20261.5337+0.0537
      08.06.20261.48-0.0814
      07.06.20261.5614-0.008
      06.06.20261.5694-0.0221
      05.06.20261.5915-0.0246
      04.06.20261.6161+0.0671
      03.06.20261.549-0.0861
      02.06.20261.6351+0.0493
      01.06.20261.5858+0.0069
      31.05.20261.5789+0.0143
      30.05.20261.5646+0.0158
      29.05.20261.5488+0.0023
      28.05.20261.5465+0.0709
      27.05.20261.4756+0.0265
      26.05.20261.4491+0.0148
      25.05.20261.4343+0.0115
      24.05.20261.4228-0.0077
      23.05.20261.4305+0.0524
      22.05.20261.3781-0.0017
      21.05.20261.3798-0.0118
      20.05.20261.3916-0.0031
      19.05.20261.3947-0.011
      18.05.20261.4057+0.011
      17.05.20261.3947+0.0014
      16.05.20261.3933+0.0716
      15.05.20261.3217+0.0349
      14.05.20261.2868+0.0153
      13.05.20261.2715+0.021
      12.05.20261.2505+0.0186
      11.05.20261.2319-0.057
      10.05.20261.2889-0.0337
      09.05.20261.3226-0.0283
      08.05.20261.3509+0.0101
      07.05.20261.3408-0.0099
      06.05.20261.3507-0.0601
      05.05.20261.4108-0.0085
      04.05.20261.4193-0.0065
      03.05.20261.4258-0.0427
      02.05.20261.4685-0.0084
      01.05.20261.4769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.