Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Чешская крона » Kaspa

    Курс чешской кроны (CZK) к Kaspa (KAS)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CZK - KAS / Обратный расчет: курс Kaspa к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно kaspa, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0923
      макс: 1.1407
      за сутки:
        1.1085

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:501.1085+0.0006
      23.09 08:401.1079-0.0044
      23.09 08:301.1123+0.003
      23.09 08:201.1093-0.0014
      23.09 08:101.1107+0.0091
      23.09 08:001.1016+0.0007
      23.09 07:501.1009-0.0001
      23.09 07:401.101-0.0069
      23.09 07:301.1079-0.006
      23.09 07:201.1139+0.0034
      23.09 07:101.1105+0.0006
      23.09 07:031.1099+0.0006
      23.09 07:001.1093-0.0014
      23.09 06:501.1107-0.003
      23.09 06:401.1137-0.0056
      23.09 06:301.1193-0.0051
      23.09 06:201.1244-0.0039
      23.09 06:101.1283+0.0014
      23.09 06:001.1269-0.0042
      23.09 05:501.1311+0.0002
      23.09 05:401.1309-0.0041
      23.09 05:301.135-0.0039
      23.09 05:201.1389-0.0018
      23.09 05:101.1407+0.0013
      23.09 05:031.1394+0.0001
      23.09 05:001.1393+0.0027
      23.09 04:501.1366+0.0044
      23.09 04:401.1322+0.0072
      23.09 04:301.125-0.0013
      23.09 04:201.1263-0.0068
      23.09 04:101.1331-0.0011
      23.09 04:001.1342-0.0017
      23.09 03:501.1359-0.0028
      23.09 03:401.1387-
      23.09 03:301.1387+0.0014
      23.09 03:201.1373+0.0032
      23.09 03:101.1341+0.0031
      23.09 03:031.131+0.0005
      23.09 03:001.1305+0.0025
      23.09 02:501.128-0.0014
      23.09 02:401.1294+0.0083
      23.09 02:301.1211-0.0068
      23.09 02:201.1279-0.0025
      23.09 02:101.1304-0.002
      23.09 02:001.1324+0.0003
      23.09 01:501.1321-0.0014
      23.09 01:401.1335-0.0006
      23.09 01:301.1341-0.0002
      23.09 01:201.1343-0.0005
      23.09 01:101.1348+0.0062
      23.09 01:031.1286+0.0003
      23.09 01:001.1283+0.0001
      23.09 00:501.1282+0.002
      23.09 00:401.1262-0.0035
      23.09 00:301.1297-0.002
      23.09 00:201.1317+0.0042
      23.09 00:101.1275+0.0017
      23.09 00:001.1258+0.0018
      22.09 23:501.124-0.0011
      22.09 23:401.1251-0.0001
      22.09 23:301.1252+0.0012
      22.09 23:201.124+0.0036
      22.09 23:101.1204-0.0012
      22.09 23:031.1216-0.0011
      22.09 23:001.1227+0.0006
      22.09 22:501.1221+0.004
      22.09 22:401.1181+0.0023
      22.09 22:301.1158-0.0022
      22.09 22:201.118-0.0024
      22.09 22:101.1204-0.0014
      22.09 22:001.1218+0.0014
      22.09 21:501.1204+0.0037
      22.09 21:401.1167+0.0035
      22.09 21:301.1132-0.0024
      22.09 21:201.1156-0.0034
      22.09 21:101.119-0.005
      22.09 21:031.124-0.0011
      22.09 21:001.1251-0.0009
      22.09 20:501.126+0.0009
      22.09 20:401.1251-0.0026
      22.09 20:301.1277-0.0029
      22.09 20:201.1306+0.0016
      22.09 20:101.129-0.0035
      22.09 20:001.1325-0.0021
      22.09 19:501.1346+0.0001
      22.09 19:401.1345-0.001
      22.09 19:301.1355+0.0043
      22.09 19:201.1312+0.0037
      22.09 19:101.1275+0.0029
      22.09 19:031.1246+0.001
      22.09 19:001.1236-0.0002
      22.09 18:501.1238+0.0002
      22.09 18:401.1236-0.0001
      22.09 18:301.1237+0.0001
      22.09 18:201.1236+0.0006
      22.09 18:101.123-0.0039
      22.09 18:001.1269-0.0037
      22.09 17:501.1306-0.0028
      22.09 17:401.1334+0.0059
      22.09 17:301.1275+0.0054
      22.09 17:201.1221-0.0021
      22.09 17:101.1242+0.0022
      22.09 17:031.122-0.0007
      22.09 17:001.1227-0.0065
      22.09 16:501.1292+0.0072
      22.09 16:401.122+0.0015
      22.09 16:301.1205+0.0074
      22.09 16:201.1131-0.0001
      22.09 16:101.1132-0.0066
      22.09 16:001.1198-0.0031
      22.09 15:501.1229+0.0008
      22.09 15:401.1221-0.0048
      22.09 15:301.1269-0.0026
      22.09 15:201.1295+0.0068
      22.09 15:101.1227+0.0008
      22.09 15:031.1219+0.0006
      22.09 15:001.1213+0.0023
      22.09 14:501.119+0.0028
      22.09 14:401.1162+0.001
      22.09 14:301.1152-0.0051
      22.09 14:201.1203-0.0013
      22.09 14:101.1216-0.0054
      22.09 14:001.127+0.0001
      22.09 13:501.1269+0.0008
      22.09 13:401.1261+0.0005
      22.09 13:301.1256-0.0001
      22.09 13:201.1257+0.0007
      22.09 13:101.125+0.0041
      22.09 13:031.1209-0.002
      22.09 13:001.1229+0.0022
      22.09 12:501.1207+0.0051
      22.09 12:401.1156+0.0023
      22.09 12:301.1133+0.0031
      22.09 12:201.1102+0.0097
      22.09 12:101.1005+0.0081
      22.09 12:001.0924+0.0001
      22.09 11:501.0923-0.0082
      22.09 11:401.1005-0.0019
      22.09 11:301.1024+0.0008
      22.09 11:201.1016+0.0005
      22.09 11:101.1011-0.0007
      22.09 11:031.1018-0.0011
      22.09 11:001.1029-0.0017
      22.09 10:501.1046-0.0032
      22.09 10:401.1078+0.003
      22.09 10:301.1048+0.0095
      22.09 10:201.0953-0.0025
      22.09 10:101.0978+0.0002
      22.09 10:001.0976+0.0003
      22.09 09:501.0973-0.0029
      22.09 09:401.1002-0.0066
      22.09 09:301.1068+0.0027
      22.09 09:201.1041+0.0048
      22.09 09:101.0993-
      22.09 09:031.0993-0.0005
      22.09 09:001.0998
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0706
      макс: 1.4963
      за неделю:
        1.1085

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:501.1085+0.0007
      23.09 07:501.1009-0.0014
      23.09 06:501.1107-0.0042
      23.09 05:501.1311+0.0027
      23.09 04:501.1366-0.0017
      23.09 03:501.1359+0.0025
      23.09 02:501.128+0.0003
      23.09 01:501.1321+0.0001
      23.09 00:501.1282+0.0018
      22.09 23:501.124+0.0006
      22.09 22:501.1221+0.0014
      22.09 21:501.1204-0.0009
      22.09 20:501.126-0.0021
      22.09 19:501.1346-0.0002
      22.09 18:501.1238-0.0037
      22.09 17:501.1306-0.0065
      22.09 16:501.1292-0.0031
      22.09 15:501.1229+0.0023
      22.09 14:501.119+0.0001
      22.09 13:501.1269+0.0022
      22.09 12:501.1207+0.0001
      22.09 11:501.0923-0.0017
      22.09 10:501.1046+0.0003
      22.09 09:501.0973+0.0021
      22.09 08:501.0977-0.0026
      22.09 07:501.0947-
      22.09 06:501.0956+0.007
      22.09 05:501.0953+0.0123
      22.09 04:501.0721-0.0004
      22.09 03:501.0733+0.0005
      22.09 02:501.089-0.0017
      22.09 01:501.0783+0.0011
      22.09 00:501.0815+0.0007
      21.09 23:501.0706-0.0175
      21.09 22:501.0876-0.0021
      21.09 21:501.105+0.001
      21.09 20:501.1129-0.0027
      21.09 19:501.1021+0.0004
      21.09 18:501.1094-0.0011
      21.09 17:501.1316+0.0005
      21.09 16:501.1286-0.003
      21.09 15:501.1372+0.0033
      21.09 14:501.1362-0.0016
      21.09 13:501.1409+0.0069
      21.09 12:501.1377+0.0041
      21.09 11:501.1511-0.0019
      21.09 10:501.1841+0.0024
      21.09 09:501.1749-0.0006
      21.09 08:501.1813+0.0014
      21.09 07:501.1775+0.0002
      21.09 06:501.1783+0.0003
      21.09 05:501.1926+0.0065
      21.09 04:501.1899+0.0005
      21.09 03:501.1783-0.0018
      21.09 02:501.1834-0.0006
      21.09 01:501.1824-0.0008
      21.09 00:501.1964+0.001
      20.09 23:501.2018-0.0003
      20.09 22:501.2102+0.0022
      20.09 21:501.2171+0.0052
      20.09 20:501.2033+0.0017
      20.09 19:501.1978-0.0005
      20.09 18:501.2104-0.0111
      20.09 17:501.2313+0.0019
      20.09 16:501.2345-0.0013
      20.09 15:501.2263-0.0006
      20.09 14:501.2281+0.001
      20.09 13:501.2149+0.0077
      20.09 12:501.184+0.0038
      20.09 11:501.1786-0.0076
      20.09 10:501.2238-0.0021
      20.09 09:501.2133-0.0022
      20.09 08:501.2212-0.0075
      20.09 07:501.2286-0.0006
      20.09 06:501.2305+0.016
      20.09 05:501.2342-0.0061
      20.09 04:501.2114-
      20.09 03:501.2023-0.0004
      20.09 02:501.2056-0.0016
      20.09 01:501.2236-0.0093
      20.09 00:501.2234+0.0041
      19.09 23:501.2049-0.0016
      19.09 22:501.1964+0.0022
      19.09 21:501.1873-0.0039
      19.09 20:501.1836-0.0057
      19.09 19:501.1753-0.0013
      19.09 18:501.1809-0.0067
      19.09 17:501.1931-0.0005
      19.09 16:501.2323-0.0018
      19.09 15:501.2388-0.0008
      19.09 14:501.2317+0.0005
      19.09 13:501.2309+0.0036
      19.09 12:501.227-0.0025
      19.09 11:501.2327-0.0011
      19.09 10:501.2431+0.001
      19.09 09:501.2412+0.0002
      19.09 08:501.2417-0.0062
      19.09 07:501.2433-0.0007
      19.09 06:501.213-0.0065
      19.09 05:501.2267+0.0011
      19.09 04:501.2344+0.0023
      19.09 03:501.2394-0.0075
      19.09 02:501.2501+0.0002
      19.09 01:501.2629+0.0054
      19.09 00:501.2462+0.0038
      18.09 23:501.2509+0.0026
      18.09 22:501.2708+0.0003
      18.09 21:501.283+0.0019
      18.09 20:501.2896-0.007
      18.09 19:501.2757-0.0044
      18.09 18:501.2945-0.0029
      18.09 17:501.3047+0.0066
      18.09 16:501.2995+0.0006
      18.09 15:501.3151-0.0032
      18.09 14:501.303+0.0118
      18.09 13:501.2869+0.0013
      18.09 12:501.3164-0.0082
      18.09 11:501.3289-0.005
      18.09 10:501.3351-0.0032
      18.09 09:501.3576-0.0017
      18.09 08:501.3758-0.0035
      18.09 07:501.3786-0.0017
      18.09 06:501.3717-0.0029
      18.09 05:501.3881-0.0007
      18.09 04:501.3871-0.0053
      18.09 03:501.3934-0.0025
      18.09 02:501.4035+0.0001
      18.09 01:501.4089+0.0013
      18.09 00:501.4118-0.0024
      17.09 23:501.4069-0.0015
      17.09 22:501.408-0.0005
      17.09 21:501.4106+0.0009
      17.09 20:501.3957-0.003
      17.09 19:501.3989-0.0084
      17.09 18:501.4098+0.0055
      17.09 17:501.4072-0.0023
      17.09 16:501.4072+0.0068
      17.09 15:501.382-0.0001
      17.09 14:501.3864+0.0011
      17.09 13:501.3905+0.0068
      17.09 12:501.369-0.0154
      17.09 11:501.3851+0.0023
      17.09 10:501.3873-0.0012
      17.09 09:501.4128-0.0003
      17.09 08:501.4151-0.002
      17.09 07:501.4076+0.0002
      17.09 06:501.4081+0.004
      17.09 05:501.3991-0.0008
      17.09 04:501.4063-0.0023
      17.09 03:501.4224+0.0036
      17.09 02:501.4286+0.0022
      17.09 01:501.4446-0.0163
      17.09 00:501.4482-0.004
      16.09 23:501.4535-0.0023
      16.09 22:501.4525+0.0114
      16.09 21:501.4486-0.0019
      16.09 20:501.4797-0.0044
      16.09 19:501.4806+0.0094
      16.09 18:501.4838+0.0026
      16.09 17:501.4861+0.0048
      16.09 16:501.4681-0.006
      16.09 15:501.4713+0.0012
      16.09 14:501.4691+0.0026
      16.09 13:501.4807-0.0026
      16.09 12:501.4834-0.0027
      16.09 11:501.4963+0.0051
      16.09 10:501.461-0.0099
      16.09 09:501.4687+0.0028
      16.09 08:501.4565
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 1.0706
      макс: 1.759
      за месяц:
        1.1085
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20261.11-0.0271
      21.09.20261.1371-0.0736
      20.09.20261.2107-0.0075
      19.09.20261.2182-0.0963
      18.09.20261.3145-0.0894
      17.09.20261.4039-0.0617
      16.09.20261.4656+0.0642
      15.09.20261.4014+0.0047
      14.09.20261.3967+0.0124
      13.09.20261.3843+0.0365
      12.09.20261.3478-0.0095
      11.09.20261.3573+0.0637
      10.09.20261.2936-0.0461
      09.09.20261.3397-0.0153
      08.09.20261.355-0.0237
      07.09.20261.3787-0.1855
      06.09.20261.5642-0.025
      05.09.20261.5892-0.0372
      04.09.20261.6264-0.0235
      03.09.20261.6499-0.0894
      02.09.20261.7393+0.0001
      01.09.20261.7392-0.0183
      31.08.20261.7575+0.0348
      30.08.20261.7227-0.0058
      29.08.20261.7285+0.0541
      28.08.20261.6744-0.0377
      27.08.20261.7121-0.0469
      26.08.20261.759+0.0835
      23.08.20261.6755
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 1.0706
      макс: 1.8995
      за квартал:
        1.1085
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20261.11-0.0271
      21.09.20261.1371-0.0736
      20.09.20261.2107-0.0075
      19.09.20261.2182-0.0963
      18.09.20261.3145-0.0894
      17.09.20261.4039-0.0617
      16.09.20261.4656+0.0642
      15.09.20261.4014+0.0047
      14.09.20261.3967+0.0124
      13.09.20261.3843+0.0365
      12.09.20261.3478-0.0095
      11.09.20261.3573+0.0637
      10.09.20261.2936-0.0461
      09.09.20261.3397-0.0153
      08.09.20261.355-0.0237
      07.09.20261.3787-0.1855
      06.09.20261.5642-0.025
      05.09.20261.5892-0.0372
      04.09.20261.6264-0.0235
      03.09.20261.6499-0.0894
      02.09.20261.7393+0.0001
      01.09.20261.7392-0.0183
      31.08.20261.7575+0.0348
      30.08.20261.7227-0.0058
      29.08.20261.7285+0.0541
      28.08.20261.6744-0.0377
      27.08.20261.7121-0.0469
      26.08.20261.759+0.0835
      23.08.20261.6755+0.0437
      22.08.20261.6318-0.028
      21.08.20261.6598-0.0956
      20.08.20261.7554-0.1157
      19.08.20261.8711-0.0171
      18.08.20261.8882+0.0186
      17.08.20261.8696+0.0347
      16.08.20261.8349-0.0355
      15.08.20261.8704-0.0291
      14.08.20261.8995+0.0278
      13.08.20261.8717+0.0212
      12.08.20261.8505+0.0214
      11.08.20261.8291+0.0043
      10.08.20261.8248+0.0298
      09.08.20261.795+0.0087
      08.08.20261.7863-0.048
      07.08.20261.8343-0.0096
      06.08.20261.8439+0.0198
      05.08.20261.8241+0.0207
      04.08.20261.8034-0.0025
      03.08.20261.8059+0.0327
      02.08.20261.7732+0.0124
      01.08.20261.7608+0.0305
      31.07.20261.7303-0.0003
      30.07.20261.7306+0.0288
      29.07.20261.7018+0.0119
      28.07.20261.6899+0.0658
      27.07.20261.6241-0.0218
      26.07.20261.6459-0.0505
      25.07.20261.6964+0.0082
      24.07.20261.6882+0.0155
      23.07.20261.6727+0.0005
      22.07.20261.6722+0.016
      21.07.20261.6562-0.0221
      20.07.20261.6783-0.0152
      19.07.20261.6935-0.0085
      18.07.20261.702+0.0088
      17.07.20261.6932+0.0434
      16.07.20261.6498+0.0113
      15.07.20261.6385-0.0201
      14.07.20261.6586+0.0063
      13.07.20261.6523+0.0235
      12.07.20261.6288+0.0409
      11.07.20261.5879+0.0036
      10.07.20261.5843-0.0267
      09.07.20261.611-0.0073
      08.07.20261.6183+0.0267
      07.07.20261.5916+0.0385
      06.07.20261.5531+0.0284
      05.07.20261.5247+0.0135
      04.07.20261.5112-0.0159
      03.07.20261.5271+0.0004
      02.07.20261.5267-0.0027
      01.07.20261.5294-0.0213
      30.06.20261.5507-0.0928
      29.06.20261.6435-0.0475
      28.06.20261.691+0.0169
      27.06.20261.6741-0.0219
      26.06.20261.696+0.004
      25.06.20261.692+0.0323
      24.06.20261.6597

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.