Курсы криптовалют к onPlanet

Биткоин 62559.43
Эфириум 3092.1
Tether 0.9999
Binance Coin 587.38
Solana 134.92
USD Coin 1.0001
Lido Staked ETH 3091.58
Рипл 0.51466
Dogecoin 0.14409
Tokamak Network 5.2651
Cardano 0.45182
SHIBA INU 2.445E-5
Avalanche 33.3967
Wrapped TRON 0.11935
TRON 0.11912
Wrapped Bitcoin 62705.33
Polkadot 6.6012
Bitcoin Cash 469.43
ChainLink 14.0855
NEAR Protocol 6.9646

Все криптовалюты » Чешская крона » onPlanet »

Курс чешской кроны к onPlanet

Обновлено: 27.04.2024 05:00:01


	=
Калькулятор CZK - OP / Обратный расчет: курс onPlanet к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно onplanet, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01755

макс: 0.01869

за сутки:

0.01863

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
27.04 05:00	0.01863	+2.0E-5
27.04 04:50	0.01861	-2.0E-5
27.04 04:40	0.01863	-6.0E-5
27.04 04:30	0.01869	+0.00011
27.04 04:20	0.01858	+0.00012
27.04 04:10	0.01846	+9.0E-5
27.04 04:03	0.01837	-5.0E-5
27.04 04:00	0.01842	-7.0E-5
27.04 03:50	0.01849	+0.00021
27.04 03:40	0.01828	+5.0E-5
27.04 03:30	0.01823	+8.0E-5
27.04 03:20	0.01815	-5.0E-5
27.04 03:10	0.0182	-6.0E-5
27.04 03:00	0.01826	-3.0E-5
27.04 02:50	0.01829	+1.0E-5
27.04 02:40	0.01828	+3.0E-5
27.04 02:30	0.01825	-3.0E-5
27.04 02:20	0.01828	-1.0E-5
27.04 02:10	0.01829	-4.0E-5
27.04 02:03	0.01833	-
27.04 02:00	0.01833	-
27.04 01:50	0.01833	+0.00011
27.04 01:40	0.01822	+6.0E-5
27.04 01:30	0.01816	+8.0E-5
27.04 01:20	0.01808	+6.0E-5
27.04 01:10	0.01802	-1.0E-5
27.04 01:00	0.01803	-
27.04 00:50	0.01803	-4.0E-5
27.04 00:40	0.01807	+2.0E-5
27.04 00:30	0.01805	+2.0E-5
27.04 00:20	0.01803	+1.0E-5
27.04 00:10	0.01802	-1.0E-5
27.04 00:03	0.01803	-
27.04 00:00	0.01803	-2.0E-5
26.04 23:50	0.01805	+3.0E-5
26.04 23:40	0.01802	+1.0E-5
26.04 23:30	0.01801	-2.0E-5
26.04 23:20	0.01803	-2.0E-5
26.04 23:10	0.01805	-1.0E-5
26.04 23:00	0.01806	-6.0E-5
26.04 22:50	0.01812	+4.0E-5
26.04 22:40	0.01808	+3.0E-5
26.04 22:30	0.01805	-4.0E-5
26.04 22:20	0.01809	-
26.04 22:10	0.01809	+1.0E-5
26.04 22:03	0.01808	+1.0E-5
26.04 22:00	0.01807	+2.0E-5
26.04 21:50	0.01805	-2.0E-5
26.04 21:40	0.01807	-4.0E-5
26.04 21:30	0.01811	+6.0E-5
26.04 21:20	0.01805	-4.0E-5
26.04 21:10	0.01809	-4.0E-5
26.04 21:00	0.01813	-1.0E-5
26.04 20:50	0.01814	-1.0E-5
26.04 20:40	0.01815	-4.0E-5
26.04 20:30	0.01819	-7.0E-5
26.04 20:20	0.01826	-5.0E-5
26.04 20:10	0.01831	+4.0E-5
26.04 20:03	0.01827	+1.0E-5
26.04 20:00	0.01826	-5.0E-5
26.04 19:50	0.01831	+7.0E-5
26.04 19:40	0.01824	+1.0E-5
26.04 19:30	0.01823	-7.0E-5
26.04 19:20	0.0183	+9.0E-5
26.04 19:10	0.01821	+1.0E-5
26.04 19:00	0.0182	-1.0E-5
26.04 18:50	0.01821	-2.0E-5
26.04 18:40	0.01823	-3.0E-5
26.04 18:30	0.01826	+9.0E-5
26.04 18:20	0.01817	+1.0E-5
26.04 18:10	0.01816	+9.0E-5
26.04 18:03	0.01807	+4.0E-5
26.04 18:00	0.01803	+3.0E-5
26.04 17:50	0.018	+0.00018
26.04 17:40	0.01782	+4.0E-5
26.04 17:30	0.01778	+6.0E-5
26.04 17:20	0.01772	-0.00021
26.04 17:10	0.01793	+2.0E-5
26.04 17:00	0.01791	-0.00019
26.04 16:50	0.0181	-1.0E-5
26.04 16:40	0.01811	-0.00012
26.04 16:30	0.01823	+7.0E-5
26.04 16:20	0.01816	+0.00014
26.04 16:10	0.01802	+5.0E-5
26.04 16:03	0.01797	-4.0E-5
26.04 16:00	0.01801	+0.00014
26.04 15:50	0.01787	+2.0E-5
26.04 15:40	0.01785	-8.0E-5
26.04 15:30	0.01793	+2.0E-5
26.04 15:20	0.01791	-1.0E-5
26.04 15:10	0.01792	-4.0E-5
26.04 15:00	0.01796	-3.0E-5
26.04 14:50	0.01799	+1.0E-5
26.04 14:40	0.01798	-2.0E-5
26.04 14:30	0.018	+1.0E-5
26.04 14:20	0.01799	-2.0E-5
26.04 14:10	0.01801	+1.0E-5
26.04 14:03	0.018	-
26.04 14:00	0.018	+3.0E-5
26.04 13:50	0.01797	+6.0E-5
26.04 13:40	0.01791	+0.00011
26.04 13:30	0.0178	+2.0E-5
26.04 13:20	0.01778	+4.0E-5
26.04 13:10	0.01774	-3.0E-5
26.04 13:00	0.01777	-3.0E-5
26.04 12:50	0.0178	+6.0E-5
26.04 12:40	0.01774	-4.0E-5
26.04 12:30	0.01778	+1.0E-5
26.04 12:20	0.01777	-4.0E-5
26.04 12:10	0.01781	-1.0E-5
26.04 12:03	0.01782	-
26.04 12:00	0.01782	+7.0E-5
26.04 11:50	0.01775	-2.0E-5
26.04 11:40	0.01777	+3.0E-5
26.04 11:30	0.01774	+5.0E-5
26.04 11:20	0.01769	-6.0E-5
26.04 11:10	0.01775	-4.0E-5
26.04 11:00	0.01779	+2.0E-5
26.04 10:50	0.01777	-7.0E-5
26.04 10:40	0.01784	+5.0E-5
26.04 10:30	0.01779	-0.0001
26.04 10:20	0.01789	+6.0E-5
26.04 10:10	0.01783	+2.0E-5
26.04 10:03	0.01781	+3.0E-5
26.04 10:00	0.01778	+3.0E-5
26.04 09:50	0.01775	+8.0E-5
26.04 09:40	0.01767	+5.0E-5
26.04 09:30	0.01762	+1.0E-5
26.04 09:20	0.01761	-
26.04 09:10	0.01761	+4.0E-5
26.04 09:00	0.01757	-9.0E-5
26.04 08:50	0.01766	+3.0E-5
26.04 08:40	0.01763	-5.0E-5
26.04 08:30	0.01768	-3.0E-5
26.04 08:20	0.01771	+1.0E-5
26.04 08:10	0.0177	+3.0E-5
26.04 08:03	0.01767	+3.0E-5
26.04 08:00	0.01764	-2.0E-5
26.04 07:50	0.01766	-3.0E-5
26.04 07:40	0.01769	-3.0E-5
26.04 07:30	0.01772	-
26.04 07:20	0.01772	+6.0E-5
26.04 07:10	0.01766	+4.0E-5
26.04 07:00	0.01762	+6.0E-5
26.04 06:50	0.01756	-2.0E-5
26.04 06:40	0.01758	+1.0E-5
26.04 06:30	0.01757	+2.0E-5
26.04 06:20	0.01755	-7.0E-5
26.04 06:10	0.01762	+5.0E-5
26.04 06:03	0.01757	-
26.04 06:00	0.01757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01625

макс: 0.01882

за неделю:

0.01863

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
27.04 05:00	0.01863	+2.0E-5
27.04 04:50	0.01861	-7.0E-5
27.04 03:50	0.01849	-3.0E-5
27.04 02:50	0.01829	-
27.04 01:50	0.01833	-
27.04 00:50	0.01803	-2.0E-5
26.04 23:50	0.01805	-6.0E-5
26.04 22:50	0.01812	+2.0E-5
26.04 21:50	0.01805	-1.0E-5
26.04 20:50	0.01814	-5.0E-5
26.04 19:50	0.01831	-1.0E-5
26.04 18:50	0.01821	+3.0E-5
26.04 17:50	0.018	-0.00019
26.04 16:50	0.0181	+0.00014
26.04 15:50	0.01787	-3.0E-5
26.04 14:50	0.01799	+3.0E-5
26.04 13:50	0.01797	-3.0E-5
26.04 12:50	0.0178	+7.0E-5
26.04 11:50	0.01775	+2.0E-5
26.04 10:50	0.01777	+3.0E-5
26.04 09:50	0.01775	-9.0E-5
26.04 08:50	0.01766	-2.0E-5
26.04 07:50	0.01766	+6.0E-5
26.04 06:50	0.01756	-6.0E-5
26.04 05:50	0.01763	-9.0E-5
26.04 04:50	0.01779	-4.0E-5
26.04 03:50	0.01787	+4.0E-5
26.04 02:50	0.0176	+3.0E-5
26.04 01:50	0.01753	+4.0E-5
26.04 00:50	0.0173	+1.0E-5
25.04 23:50	0.01734	-4.0E-5
25.04 22:50	0.01754	-6.0E-5
25.04 21:50	0.01753	-7.0E-5
25.04 20:50	0.0176	+1.0E-5
25.04 19:50	0.01752	-8.0E-5
25.04 18:50	0.01754	+0.00011
25.04 17:50	0.01765	-5.0E-5
25.04 16:50	0.01783	+4.0E-5
25.04 15:50	0.01791	+2.0E-5
25.04 14:50	0.01787	+5.0E-5
25.04 13:50	0.01806	-4.0E-5
25.04 12:50	0.01785	-
25.04 11:50	0.01776	-1.0E-5
25.04 10:50	0.01766	-
25.04 09:50	0.01756	+3.0E-5
25.04 08:50	0.01748	-3.0E-5
25.04 07:50	0.01762	+1.0E-5
25.04 06:50	0.01766	-1.0E-5
25.04 05:50	0.01756	+0.00012
25.04 04:50	0.01738	+1.0E-5
25.04 03:50	0.01737	-1.0E-5
25.04 02:50	0.01751	+9.0E-5
25.04 01:50	0.01748	-3.0E-5
25.04 00:50	0.01737	+4.0E-5
24.04 23:50	0.0174	+2.0E-5
24.04 22:50	0.01734	+0.00012
24.04 21:50	0.01728	+8.0E-5
24.04 20:50	0.01712	+2.0E-5
24.04 19:50	0.01736	+4.0E-5
24.04 18:50	0.01731	-8.0E-5
24.04 17:50	0.01703	+0.00013
24.04 16:50	0.0165	+1.0E-5
24.04 15:50	0.01632	+3.0E-5
24.04 14:50	0.01625	-8.0E-5
24.04 13:50	0.01645	-9.0E-5
24.04 12:50	0.01657	+5.0E-5
24.04 11:50	0.01647	-
24.04 10:50	0.01656	-3.0E-5
24.04 09:50	0.01652	-
24.04 08:50	0.01653	-0.00013
24.04 07:50	0.01659	+3.0E-5
24.04 06:50	0.01665	+6.0E-5
24.04 05:50	0.01678	+2.0E-5
24.04 04:50	0.01672	-2.0E-5
24.04 03:50	0.01688	-
24.04 02:50	0.01703	+4.0E-5
24.04 01:50	0.01695	-
24.04 00:50	0.01698	+3.0E-5
23.04 23:50	0.01686	-2.0E-5
23.04 22:50	0.01689	-2.0E-5
23.04 21:50	0.01692	+5.0E-5
23.04 20:50	0.01675	+2.0E-5
23.04 19:50	0.01673	+3.0E-5
23.04 18:50	0.0167	-2.0E-5
23.04 17:50	0.01668	+2.0E-5
23.04 16:50	0.01676	-6.0E-5
23.04 15:50	0.01692	-1.0E-5
23.04 14:50	0.01695	+4.0E-5
23.04 13:50	0.01681	-3.0E-5
23.04 12:50	0.017	-5.0E-5
23.04 11:50	0.01704	+4.0E-5
23.04 10:50	0.01701	+8.0E-5
23.04 09:50	0.01674	-1.0E-5
23.04 08:50	0.01667	+5.0E-5
23.04 07:50	0.01675	+4.0E-5
23.04 06:50	0.0167	+7.0E-5
23.04 05:50	0.01642	+3.0E-5
23.04 04:50	0.01639	+3.0E-5
23.04 03:50	0.01641	-
23.04 02:50	0.01653	-7.0E-5
23.04 01:50	0.0165	-
23.04 00:50	0.01652	-3.0E-5
22.04 23:50	0.01663	-3.0E-5
22.04 22:50	0.01673	+5.0E-5
22.04 21:50	0.01642	-5.0E-5
22.04 20:50	0.01641	+0.00011
22.04 19:50	0.01638	-4.0E-5
22.04 18:50	0.01652	+7.0E-5
22.04 17:50	0.01646	-8.0E-5
22.04 16:50	0.01648	-2.0E-5
22.04 15:50	0.01641	+3.0E-5
22.04 14:50	0.01632	-5.0E-5
22.04 13:50	0.01631	-7.0E-5
22.04 12:50	0.01644	+4.0E-5
22.04 11:50	0.01649	-
22.04 10:50	0.01654	+4.0E-5
22.04 09:50	0.01634	-5.0E-5
22.04 08:50	0.01649	-4.0E-5
22.04 07:50	0.01667	-0.00011
22.04 06:50	0.01672	-4.0E-5
22.04 05:50	0.0172	+7.0E-5
22.04 04:50	0.01717	-5.0E-5
22.04 03:50	0.01723	+1.0E-5
22.04 02:50	0.01727	+3.0E-5
22.04 01:50	0.01725	-3.0E-5
22.04 00:50	0.01732	-5.0E-5
21.04 23:50	0.01742	+2.0E-5
21.04 22:50	0.01744	-
21.04 21:50	0.01746	-2.0E-5
21.04 20:50	0.0175	-7.0E-5
21.04 19:50	0.01764	+4.0E-5
21.04 18:50	0.01724	+4.0E-5
21.04 17:50	0.01726	+0.00018
21.04 16:50	0.01713	+5.0E-5
21.04 15:50	0.01703	+4.0E-5
21.04 14:50	0.01697	-
21.04 13:50	0.01696	-1.0E-5
21.04 12:50	0.01703	+9.0E-5
21.04 11:50	0.01681	-3.0E-5
21.04 10:50	0.01679	+2.0E-5
21.04 09:50	0.01672	-2.0E-5
21.04 08:50	0.01688	-6.0E-5
21.04 07:50	0.01688	-4.0E-5
21.04 06:50	0.0169	-3.0E-5
21.04 05:50	0.01684	-3.0E-5
21.04 04:50	0.01699	-4.0E-5
21.04 03:50	0.01706	-3.0E-5
21.04 02:50	0.01687	-1.0E-5
21.04 01:50	0.01686	-
21.04 00:50	0.01693	+2.0E-5
20.04 23:50	0.01699	-
20.04 22:50	0.01701	+1.0E-5
20.04 21:50	0.01704	-
20.04 20:50	0.01703	-
20.04 19:50	0.01748	-0.00019
20.04 18:50	0.0179	-
20.04 17:50	0.01803	-3.0E-5
20.04 16:50	0.01816	-2.0E-5
20.04 15:50	0.01828	-2.0E-5
20.04 14:50	0.01853	+2.0E-5
20.04 13:50	0.0185	+8.0E-5
20.04 12:50	0.01849	+5.0E-5
20.04 11:50	0.0185	+3.0E-5
20.04 10:50	0.01836	-
20.04 09:50	0.01846	+2.0E-5
20.04 08:50	0.01854	-
20.04 07:50	0.01862	-
20.04 06:50	0.01882	-
20.04 05:50	0.01878

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.01118

макс: 0.0192

за месяц:

0.01863

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
26.04.2024	0.01792	+0.00028
25.04.2024	0.01764	+0.00078
24.04.2024	0.01686	+3.0E-5
23.04.2024	0.01683	+0.00029
22.04.2024	0.01654	-0.00058
21.04.2024	0.01712	-0.00082
20.04.2024	0.01794	-0.00102
19.04.2024	0.01896	-0.00018
18.04.2024	0.01914	-6.0E-5
17.04.2024	0.0192	+0.00015
16.04.2024	0.01905	+0.001
15.04.2024	0.01805	-0.00077
14.04.2024	0.01882	+0.00062
13.04.2024	0.0182	+0.00329
12.04.2024	0.01491	+0.00081
11.04.2024	0.0141	-0.00011
10.04.2024	0.01421	+0.00084
09.04.2024	0.01337	+0.00019
08.04.2024	0.01318	-0.00077
07.04.2024	0.01395	-0.00049
06.04.2024	0.01444	-4.0E-5
05.04.2024	0.01448	+0.00068
04.04.2024	0.0138	+0.00015
03.04.2024	0.01365	+0.00046
02.04.2024	0.01319	+0.00113
01.04.2024	0.01206	+0.00046
31.03.2024	0.0116	+2.0E-5
30.03.2024	0.01158	-0.0001
29.03.2024	0.01168	+0.00012
28.03.2024	0.01156	+0.00038
27.03.2024	0.01118

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.009326

макс: 0.0192

за квартал:

0.01863

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
26.04.2024	0.01792	+0.00028
25.04.2024	0.01764	+0.00078
24.04.2024	0.01686	+3.0E-5
23.04.2024	0.01683	+0.00029
22.04.2024	0.01654	-0.00058
21.04.2024	0.01712	-0.00082
20.04.2024	0.01794	-0.00102
19.04.2024	0.01896	-0.00018
18.04.2024	0.01914	-6.0E-5
17.04.2024	0.0192	+0.00015
16.04.2024	0.01905	+0.001
15.04.2024	0.01805	-0.00077
14.04.2024	0.01882	+0.00062
13.04.2024	0.0182	+0.00329
12.04.2024	0.01491	+0.00081
11.04.2024	0.0141	-0.00011
10.04.2024	0.01421	+0.00084
09.04.2024	0.01337	+0.00019
08.04.2024	0.01318	-0.00077
07.04.2024	0.01395	-0.00049
06.04.2024	0.01444	-4.0E-5
05.04.2024	0.01448	+0.00068
04.04.2024	0.0138	+0.00015
03.04.2024	0.01365	+0.00046
02.04.2024	0.01319	+0.00113
01.04.2024	0.01206	+0.00046
31.03.2024	0.0116	+2.0E-5
30.03.2024	0.01158	-0.0001
29.03.2024	0.01168	+0.00012
28.03.2024	0.01156	+0.00038
27.03.2024	0.01118	+0.00023
26.03.2024	0.01095	-0.00028
25.03.2024	0.01123	-0.00064
24.03.2024	0.01187	-0.00054
23.03.2024	0.01241	+6.0E-5
22.03.2024	0.01235	-0.0001
21.03.2024	0.01245	-7.0E-5
20.03.2024	0.01252	-0.00072
19.03.2024	0.01324	+0.00053
18.03.2024	0.01271	+0.00054
17.03.2024	0.01217	+0.00044
16.03.2024	0.01173	+0.00043
15.03.2024	0.0113	+0.00111
14.03.2024	0.01019	+0.000441
13.03.2024	0.009749	-6.2E-5
12.03.2024	0.009811	+0.000342
11.03.2024	0.009469	+0.000124
10.03.2024	0.009345	-4.4E-5
09.03.2024	0.009389	-9.7E-5
08.03.2024	0.009486	+0.00016
07.03.2024	0.009326	-7.6E-5
06.03.2024	0.009402	-0.000503
05.03.2024	0.009905	-0.001025
04.03.2024	0.01093	+0.00033
03.03.2024	0.0106	-0.0004
02.03.2024	0.011	-0.00034
01.03.2024	0.01134	+0.00022
29.02.2024	0.01112	-0.00021
28.02.2024	0.01133	-
27.02.2024	0.01133	+1.0E-5
26.02.2024	0.01132	-0.00011
25.02.2024	0.01143	-0.00044
24.02.2024	0.01187	+3.0E-5
23.02.2024	0.01184	+0.00033
22.02.2024	0.01151	+9.0E-5
21.02.2024	0.01142	+0.00056
20.02.2024	0.01086	-2.0E-5
19.02.2024	0.01088	-0.00061
18.02.2024	0.01149	-0.00035
17.02.2024	0.01184	+0.00055
16.02.2024	0.01129	+0.00037
15.02.2024	0.01092	-0.00026
14.02.2024	0.01118	-0.00016
13.02.2024	0.01134	-0.00029
12.02.2024	0.01163	-0.0004
11.02.2024	0.01203	-0.00054
10.02.2024	0.01257	-6.0E-5
09.02.2024	0.01263	-0.0001
08.02.2024	0.01273	-0.00028
07.02.2024	0.01301	-0.00029
06.02.2024	0.0133	-0.00083
05.02.2024	0.01413	-0.00038
04.02.2024	0.01451	+8.0E-5
03.02.2024	0.01443	-8.0E-5
02.02.2024	0.01451	-0.00035
01.02.2024	0.01486	+0.00032
31.01.2024	0.01454	+0.00079
30.01.2024	0.01375	-0.00041
29.01.2024	0.01416	+1.0E-5
28.01.2024	0.01415	-0.00014
27.01.2024	0.01429

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот