Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к onPlanet

Курс чешской кроны к onPlanet

Обновлено: 30.01.2023 10:50:01

=
Калькулятор CZK - OP / Обратный расчет: курс onPlanet к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно onplanet, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01879
    макс: 0.02094
    за сутки:
    0.01993  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    30.01 10:500.01993-7.0E-5
    30.01 10:400.02-0.00011
    30.01 10:300.02011+0.00027
    30.01 10:200.01984-8.0E-5
    30.01 10:100.01992-3.0E-5
    30.01 10:030.01995+3.0E-5
    30.01 10:000.01992-1.0E-5
    30.01 09:500.01993+2.0E-5
    30.01 09:400.01991+1.0E-5
    30.01 09:300.0199+2.0E-5
    30.01 09:200.01988-2.0E-5
    30.01 09:100.0199+4.0E-5
    30.01 09:000.01986-2.0E-5
    30.01 08:500.01988-7.0E-5
    30.01 08:400.01995+1.0E-5
    30.01 08:300.01994+3.0E-5
    30.01 08:200.01991+9.0E-5
    30.01 08:100.01982+2.0E-5
    30.01 08:030.0198-1.0E-5
    30.01 08:000.01981+8.0E-5
    30.01 07:500.01973+9.0E-5
    30.01 07:400.01964-2.0E-5
    30.01 07:300.01966-1.0E-5
    30.01 07:200.01967+1.0E-5
    30.01 07:100.01966-6.0E-5
    30.01 07:000.01972+3.0E-5
    30.01 06:500.01969-3.0E-5
    30.01 06:400.01972-5.0E-5
    30.01 06:300.01977-
    30.01 06:200.01977-7.0E-5
    30.01 06:100.01984-5.0E-5
    30.01 06:030.01989+1.0E-5
    30.01 06:000.01988-5.0E-5
    30.01 05:500.01993+6.0E-5
    30.01 05:400.01987-8.0E-5
    30.01 05:300.01995-2.0E-5
    30.01 05:200.01997+0.00011
    30.01 05:100.01986+9.0E-5
    30.01 05:000.01977-1.0E-5
    30.01 04:500.01978+2.0E-5
    30.01 04:400.01976+6.0E-5
    30.01 04:300.0197+0.0001
    30.01 04:200.0196+0.00016
    30.01 04:100.01944+1.0E-5
    30.01 04:030.01943-1.0E-5
    30.01 04:000.01944-1.0E-5
    30.01 03:500.01945-1.0E-5
    30.01 03:400.01946+0.0001
    30.01 03:300.01936+0.00015
    30.01 03:200.01921-2.0E-5
    30.01 03:100.01923+2.0E-5
    30.01 03:000.01921+7.0E-5
    30.01 02:500.01914+0.0001
    30.01 02:400.01904+0.0002
    30.01 02:300.01884+5.0E-5
    30.01 02:200.01879-0.00039
    30.01 02:100.01918-0.00027
    30.01 02:030.01945+1.0E-5
    30.01 02:000.01944-2.0E-5
    30.01 01:500.01946-4.0E-5
    30.01 01:400.0195-4.0E-5
    30.01 01:300.01954-5.0E-5
    30.01 01:200.01959+1.0E-5
    30.01 01:100.01958-5.0E-5
    30.01 01:000.01963+1.0E-5
    30.01 00:500.01962+3.0E-5
    30.01 00:400.01959-0.00017
    30.01 00:300.01976-3.0E-5
    30.01 00:200.01979-2.0E-5
    30.01 00:100.01981+7.0E-5
    30.01 00:030.01974+4.0E-5
    30.01 00:000.0197+6.0E-5
    29.01 23:500.01964-7.0E-5
    29.01 23:400.01971-0.00015
    29.01 23:300.01986+4.0E-5
    29.01 23:200.01982+5.0E-5
    29.01 23:100.01977-6.0E-5
    29.01 23:000.01983+2.0E-5
    29.01 22:500.01981-3.0E-5
    29.01 22:400.01984-8.0E-5
    29.01 22:300.01992-2.0E-5
    29.01 22:200.01994-0.00022
    29.01 22:100.02016-6.0E-5
    29.01 22:030.02022-2.0E-5
    29.01 22:000.02024-1.0E-5
    29.01 21:500.02025-0.00013
    29.01 21:400.02038+1.0E-5
    29.01 21:300.02037-3.0E-5
    29.01 21:200.0204+0.00011
    29.01 21:100.02029+1.0E-5
    29.01 21:000.02028+4.0E-5
    29.01 20:500.02024-5.0E-5
    29.01 20:400.02029-0.00012
    29.01 20:300.02041+7.0E-5
    29.01 20:200.02034-
    29.01 20:100.02034+1.0E-5
    29.01 20:030.02033+2.0E-5
    29.01 20:000.02031-3.0E-5
    29.01 19:500.02034-0.00013
    29.01 19:400.02047+0.0002
    29.01 19:300.02027+1.0E-5
    29.01 19:200.02026+6.0E-5
    29.01 19:100.0202+1.0E-5
    29.01 19:000.02019-0.00013
    29.01 18:500.02032-4.0E-5
    29.01 18:400.02036-9.0E-5
    29.01 18:300.02045-
    29.01 18:200.02045+7.0E-5
    29.01 18:100.02038+3.0E-5
    29.01 18:030.02035-1.0E-5
    29.01 18:000.02036-4.0E-5
    29.01 17:500.0204-8.0E-5
    29.01 17:400.02048-
    29.01 17:300.02048+0.00014
    29.01 17:200.02034+0.00012
    29.01 17:100.02022-0.0001
    29.01 17:000.02032+5.0E-5
    29.01 16:500.02027+5.0E-5
    29.01 16:400.02022+4.0E-5
    29.01 16:300.02018+0.0001
    29.01 16:200.02008-0.00019
    29.01 16:100.02027+1.0E-5
    29.01 16:030.02026-2.0E-5
    29.01 16:000.02028-0.00018
    29.01 15:500.02046-7.0E-5
    29.01 15:400.02053+8.0E-5
    29.01 15:300.02045-
    29.01 15:200.02045+0.0001
    29.01 15:100.02035+4.0E-5
    29.01 15:000.02031-2.0E-5
    29.01 14:500.02033-5.0E-5
    29.01 14:400.02038-
    29.01 14:300.02038-1.0E-5
    29.01 14:200.02039-6.0E-5
    29.01 14:100.02045+0.00018
    29.01 14:030.02027-7.0E-5
    29.01 14:000.02034-3.0E-5
    29.01 13:500.02037-2.0E-5
    29.01 13:400.02039+6.0E-5
    29.01 13:300.02033-2.0E-5
    29.01 13:200.02035+2.0E-5
    29.01 13:100.02033-0.0003
    29.01 13:000.02063+9.0E-5
    29.01 12:500.02054-0.00017
    29.01 12:400.02071-3.0E-5
    29.01 12:300.02074-0.00015
    29.01 12:200.02089-
    29.01 12:100.02089+4.0E-5
    29.01 12:030.02085-1.0E-5
    29.01 12:000.02086+9.0E-5
    29.01 11:500.02077-9.0E-5
    29.01 11:400.02086-
    29.01 11:300.02086-4.0E-5
    29.01 11:200.0209-4.0E-5
    29.01 11:100.02094+2.0E-5
    29.01 11:000.02092
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0187
    макс: 0.02308
    за неделю:
      0.01993

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    30.01 10:500.01993-1.0E-5
    30.01 09:500.01993-2.0E-5
    30.01 08:500.01988+8.0E-5
    30.01 07:500.01973+3.0E-5
    30.01 06:500.01969-5.0E-5
    30.01 05:500.01993-1.0E-5
    30.01 04:500.01978-1.0E-5
    30.01 03:500.01945+7.0E-5
    30.01 02:500.01914-2.0E-5
    30.01 01:500.01946+1.0E-5
    30.01 00:500.01962+6.0E-5
    29.01 23:500.01964+2.0E-5
    29.01 22:500.01981-1.0E-5
    29.01 21:500.02025+4.0E-5
    29.01 20:500.02024-3.0E-5
    29.01 19:500.02034-0.00013
    29.01 18:500.02032-4.0E-5
    29.01 17:500.0204+5.0E-5
    29.01 16:500.02027-0.00018
    29.01 15:500.02046-2.0E-5
    29.01 14:500.02033-3.0E-5
    29.01 13:500.02037+9.0E-5
    29.01 12:500.02054+9.0E-5
    29.01 11:500.02077-5.0E-5
    29.01 10:500.02097+0.00011
    29.01 09:500.0207+5.0E-5
    29.01 08:500.02075-4.0E-5
    29.01 07:500.02078-0.00014
    29.01 06:500.0208+0.0001
    29.01 05:500.0208+4.0E-5
    29.01 04:500.0206+2.0E-5
    29.01 03:500.02084-0.0001
    29.01 02:500.02106-9.0E-5
    29.01 01:500.02121-6.0E-5
    29.01 00:500.02117+0.0001
    28.01 23:500.02121-1.0E-5
    28.01 22:500.02102-
    28.01 21:500.02121-3.0E-5
    28.01 20:500.02113+0.00011
    28.01 19:500.0209-7.0E-5
    28.01 18:500.02093+0.00012
    28.01 17:500.02118-3.0E-5
    28.01 16:500.02132-3.0E-5
    28.01 15:500.02111+5.0E-5
    28.01 14:500.02087+5.0E-5
    28.01 13:500.02085-3.0E-5
    28.01 12:500.02081-5.0E-5
    28.01 11:500.02059+3.0E-5
    28.01 10:500.02047-6.0E-5
    28.01 09:500.02046-2.0E-5
    28.01 08:500.01999+2.0E-5
    28.01 07:500.01973-1.0E-5
    28.01 06:500.01978+0.00013
    28.01 05:500.01972+7.0E-5
    28.01 04:500.01938+4.0E-5
    28.01 03:500.01981-3.0E-5
    28.01 02:500.02012+4.0E-5
    28.01 01:500.02009+7.0E-5
    28.01 00:500.01968+6.0E-5
    27.01 23:500.01976+5.0E-5
    27.01 22:500.01947+2.0E-5
    27.01 21:500.01944-0.00015
    27.01 20:500.01972+0.00024
    27.01 19:500.01941+0.00026
    27.01 18:500.02005-0.00031
    27.01 17:500.02098+7.0E-5
    27.01 16:500.02113-4.0E-5
    27.01 15:500.02118-4.0E-5
    27.01 14:500.02125+0.00026
    27.01 13:500.02107+2.0E-5
    27.01 12:500.02096+0.00015
    27.01 11:500.02118-3.0E-5
    27.01 10:500.02121+7.0E-5
    27.01 09:500.02099-0.00026
    27.01 08:500.02112+5.0E-5
    27.01 07:500.02124+0.00012
    27.01 06:500.02111+3.0E-5
    27.01 05:500.02102-7.0E-5
    27.01 04:500.02136+0.00044
    27.01 03:500.02097-9.0E-5
    27.01 02:500.0207-3.0E-5
    27.01 01:500.02068-2.0E-5
    27.01 00:500.02065-0.00012
    26.01 23:500.02075+5.0E-5
    26.01 22:500.02067+0.00013
    26.01 21:500.02053-4.0E-5
    26.01 20:500.02061+7.0E-5
    26.01 19:500.02074+0.00056
    26.01 18:500.02018+8.0E-5
    26.01 17:500.01993-0.00018
    26.01 16:500.01987-7.0E-5
    26.01 15:500.01989-6.0E-5
    26.01 14:500.02012+0.00015
    26.01 13:500.02022-5.0E-5
    26.01 12:500.01974-0.00012
    26.01 11:500.01955+0.00016
    26.01 10:400.01943-7.0E-5
    26.01 09:500.01921-0.00054
    26.01 08:500.01909+3.0E-5
    26.01 07:500.01922-0.00011
    26.01 06:500.01952-9.0E-5
    26.01 05:500.01954-3.0E-5
    26.01 04:500.01946+4.0E-5
    26.01 03:500.01943-2.0E-5
    26.01 02:500.0193+0.00056
    26.01 01:500.01901-0.0002
    26.01 00:500.0187-3.0E-5
    25.01 23:500.01886-0.0002
    25.01 22:500.01947+1.0E-5
    25.01 21:500.01942-0.00014
    25.01 20:500.01972-0.00032
    25.01 19:500.01979+4.0E-5
    25.01 18:500.0206-0.0001
    25.01 17:500.02146+0.00034
    25.01 16:500.02068-0.00018
    25.01 15:500.02123+1.0E-5
    25.01 14:500.02305-0.00013
    25.01 13:500.02295+0.0001
    25.01 12:500.02255+0.00011
    25.01 11:500.02222+4.0E-5
    25.01 10:500.0221-3.0E-5
    25.01 09:500.02226-0.00039
    25.01 03:400.02308-0.00019
    25.01 02:500.02307-3.0E-5
    25.01 01:500.02284+0.0005
    25.01 00:500.02179-0.00018
    24.01 23:500.02179+3.0E-5
    24.01 22:500.02122-9.0E-5
    24.01 21:500.02132+1.0E-5
    24.01 20:500.02144+0.00022
    24.01 19:500.02072+5.0E-5
    24.01 18:500.021-0.00022
    24.01 17:500.02108-8.0E-5
    24.01 16:500.02113-5.0E-5
    24.01 15:500.02081+5.0E-5
    24.01 14:500.02088+0.0001
    24.01 13:500.02032-4.0E-5
    24.01 12:500.02042+7.0E-5
    24.01 11:500.02023-
    24.01 10:500.0202+0.0001
    24.01 09:500.01995+7.0E-5
    24.01 08:500.01991+5.0E-5
    24.01 07:500.0197-0.0002
    24.01 06:500.0201-1.0E-5
    24.01 05:500.02035-0.00012
    24.01 04:500.02037+8.0E-5
    24.01 03:500.02105+5.0E-5
    24.01 02:500.02089-4.0E-5
    24.01 01:500.02091-1.0E-5
    24.01 00:500.02102-
    23.01 23:500.02119+2.0E-5
    23.01 22:500.02141+0.00012
    23.01 21:500.0209-0.00016
    23.01 20:500.02113-0.0001
    23.01 19:500.02131-2.0E-5
    23.01 18:500.02118-0.00025
    23.01 17:500.02107+9.0E-5
    23.01 16:500.02132-
    23.01 15:500.0209-9.0E-5
    23.01 14:500.0206-3.0E-5
    23.01 13:500.02044+7.0E-5
    23.01 12:500.02039+3.0E-5
    23.01 11:500.0204+0.00012
    23.01 10:500.02025
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.0187
    макс: 0.04876
    за месяц:
      0.01993
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    29.01.20230.0203-0.0004
    28.01.20230.0207+0.00011
    27.01.20230.02059+0.00062
    26.01.20230.01997-0.00111
    25.01.20230.02108+0.00037
    23.01.20230.02071+0.00062
    22.01.20230.02009+0.0003
    21.01.20230.01979-0.00467
    20.01.20230.02446-0.00209
    19.01.20230.02655+0.00024
    18.01.20230.02631+0.00129
    17.01.20230.02502+2.0E-5
    16.01.20230.025-0.00079
    15.01.20230.02579-0.00146
    14.01.20230.02725-0.00313
    13.01.20230.03038-0.00333
    12.01.20230.03371-0.00202
    11.01.20230.03573+0.00017
    10.01.20230.03556+0.00087
    09.01.20230.03469-0.00457
    08.01.20230.03926-0.00122
    07.01.20230.04048-0.00155
    06.01.20230.04203-0.0007
    05.01.20230.04273-0.00059
    04.01.20230.04332-0.00232
    03.01.20230.04564-0.00107
    02.01.20230.04671-0.00155
    01.01.20230.04826-8.0E-5
    31.12.20220.04834-0.00042
    30.12.20220.04876
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.0187
    макс: 0.05069
    за квартал:
      0.01993
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    29.01.20230.0203-0.0004
    28.01.20230.0207+0.00011
    27.01.20230.02059+0.00062
    26.01.20230.01997-0.00111
    25.01.20230.02108+0.00037
    23.01.20230.02071+0.00062
    22.01.20230.02009+0.0003
    21.01.20230.01979-0.00467
    20.01.20230.02446-0.00209
    19.01.20230.02655+0.00024
    18.01.20230.02631+0.00129
    17.01.20230.02502+2.0E-5
    16.01.20230.025-0.00079
    15.01.20230.02579-0.00146
    14.01.20230.02725-0.00313
    13.01.20230.03038-0.00333
    12.01.20230.03371-0.00202
    11.01.20230.03573+0.00017
    10.01.20230.03556+0.00087
    09.01.20230.03469-0.00457
    08.01.20230.03926-0.00122
    07.01.20230.04048-0.00155
    06.01.20230.04203-0.0007
    05.01.20230.04273-0.00059
    04.01.20230.04332-0.00232
    03.01.20230.04564-0.00107
    02.01.20230.04671-0.00155
    01.01.20230.04826-8.0E-5
    31.12.20220.04834-0.00042
    30.12.20220.04876+0.00022
    29.12.20220.04854+5.0E-5
    28.12.20220.04849+0.00195
    27.12.20220.04654-0.00044
    26.12.20220.04698-0.00044
    25.12.20220.04742+0.00061
    24.12.20220.04681+0.00091
    23.12.20220.0459-0.001
    22.12.20220.0469+0.00141
    21.12.20220.04549-0.00063
    20.12.20220.04612-0.00139
    19.12.20220.04751+0.00091
    18.12.20220.0466-0.00062
    17.12.20220.04722+0.00469
    16.12.20220.04253+0.00261
    15.12.20220.03992+0.00229
    14.12.20220.03763-0.00303
    13.12.20220.04066-0.00191
    12.12.20220.04257+0.001
    11.12.20220.04157+0.00081
    10.12.20220.04076+0.00094
    09.12.20220.03982-0.00219
    08.12.20220.04201+0.00016
    07.12.20220.04185+0.00018
    06.12.20220.04167+0.00063
    05.12.20220.04104-0.00036
    04.12.20220.0414+0.00085
    03.12.20220.04055+0.00072
    02.12.20220.03983-0.00112
    01.12.20220.04095-0.00332
    30.11.20220.04427-0.00181
    29.11.20220.04608-0.0036
    28.11.20220.04968+0.00278
    27.11.20220.0469+0.00066
    26.11.20220.04624-7.0E-5
    25.11.20220.04631+0.00074
    24.11.20220.04557-0.00142
    23.11.20220.04699-0.00309
    22.11.20220.05008-0.00061
    21.11.20220.05069+0.0036
    20.11.20220.04709+0.00028
    19.11.20220.04681-3.0E-5
    18.11.20220.04684-0.00075
    17.11.20220.04759+0.00079
    16.11.20220.0468+0.00073
    15.11.20220.04607-0.00021
    14.11.20220.04628-0.00061
    13.11.20220.04689+0.00174
    12.11.20220.04515+0.00227
    11.11.20220.04288-0.00103
    10.11.20220.04391-0.0031
    09.11.20220.04701+0.01022
    08.11.20220.03679+0.00455
    07.11.20220.03224+0.00098
    06.11.20220.03126+0.00041
    05.11.20220.03085-0.00169
    04.11.20220.03254-0.00427
    03.11.20220.03681-0.0036
    02.11.20220.04041+0.00094
    01.11.20220.03947+0.00074
    31.10.20220.03873

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот