Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс onPlanet к чешской кроне
Обновлено: 27.07.2024 06:20:01
Стоимость onPlanet (OP) на текущий момент составляет 40.2006 CZK, а общий объем торгов за 24 часа – 4 037 277 323 CZK.
Рыночная капитализация составляет 45 094 210 065 CZK. За последние 24 часа курс onPlanet относительно чешской кроны снизился на -0.59%. Изменение за неделю составило -10.81%.
| = | ||
| Калькулятор OP - CZK / Обратный расчет: курс чешской кроны к onPlanet | ||
| 50% | 50% |
Графики
Динамика изменения курса onplanet относительно чешской кроны, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.9664макс: 41.0771за сутки:
40.2006 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 06:20 40.2006 -0.0894 27.07 06:10 40.29 +0.0025 27.07 06:03 40.2875 +0.0382 27.07 06:00 40.2493 +0.0451 27.07 05:50 40.2042 +0.0397 27.07 05:40 40.1645 +0.0731 27.07 05:30 40.0914 +0.0793 27.07 05:20 40.0121 +0.0457 27.07 05:10 39.9664 -0.1133 27.07 05:00 40.0797 -0.0178 27.07 04:50 40.0975 -0.037 27.07 04:40 40.1345 +0.0344 27.07 04:30 40.1001 +0.0038 27.07 04:20 40.0963 -0.0642 27.07 04:10 40.1605 -0.0902 27.07 04:03 40.2507 -0.0304 27.07 04:00 40.2811 +0.0018 27.07 03:50 40.2793 -0.0412 27.07 03:40 40.3205 -0.0407 27.07 03:30 40.3612 -0.0329 27.07 03:20 40.3941 +0.0018 27.07 03:10 40.3923 -0.1301 27.07 03:00 40.5224 -0.0041 27.07 02:50 40.5265 -0.0071 27.07 02:40 40.5336 -0.0314 27.07 02:30 40.565 -0.0412 27.07 02:20 40.6062 +0.0279 27.07 02:10 40.5783 -0.0264 27.07 02:03 40.6047 -0.0112 27.07 02:00 40.6159 -0.0311 27.07 01:50 40.647 +0.0717 27.07 01:40 40.5753 -0.0414 27.07 01:30 40.6167 +0.0713 27.07 01:20 40.5454 +0.0515 27.07 01:10 40.4939 +0.0097 27.07 01:00 40.4842 +0.0371 27.07 00:50 40.4471 +0.0163 27.07 00:40 40.4308 +0.0114 27.07 00:30 40.4194 +0.1274 27.07 00:20 40.292 +0.0047 27.07 00:10 40.2873 +0.0015 27.07 00:03 40.2858 +0.0081 27.07 00:00 40.2777 -0.042 26.07 23:50 40.3197 -0.0716 26.07 23:40 40.3913 -0.0349 26.07 23:30 40.4262 +0.0136 26.07 23:20 40.4126 -0.1216 26.07 23:10 40.5342 -0.1143 26.07 23:00 40.6485 -0.0402 26.07 22:50 40.6887 +0.1516 26.07 22:40 40.5371 -0.0131 26.07 22:30 40.5502 -0.0496 26.07 22:20 40.5998 +0.1106 26.07 22:10 40.4892 +0.0772 26.07 22:03 40.412 -0.0021 26.07 22:00 40.4141 +0.0387 26.07 21:50 40.3754 +0.0537 26.07 21:40 40.3217 -0.0407 26.07 21:30 40.3624 -0.0393 26.07 21:20 40.4017 +0.0853 26.07 21:10 40.3164 +0.0516 26.07 21:00 40.2648 -0.0178 26.07 20:50 40.2826 -0.1061 26.07 20:40 40.3887 -0.0033 26.07 20:30 40.392 +0.0279 26.07 20:20 40.3641 -0.0099 26.07 20:10 40.374 +0.0049 26.07 20:03 40.3691 -0.0497 26.07 20:00 40.4188 -0.0689 26.07 19:50 40.4877 -0.0236 26.07 19:40 40.5113 -0.0375 26.07 19:30 40.5488 +0.1275 26.07 19:20 40.4213 -0.0511 26.07 19:10 40.4724 -0.0126 26.07 19:00 40.485 +0.0038 26.07 18:50 40.4812 +0.0231 26.07 18:40 40.4581 -0.0882 26.07 18:30 40.5463 +0.1474 26.07 18:20 40.3989 +0.0038 26.07 18:10 40.3951 +0.1698 26.07 18:03 40.2253 +0.0265 26.07 18:00 40.1988 +0.024 26.07 17:50 40.1748 +0.0581 26.07 17:40 40.1167 -0.1145 26.07 17:30 40.2312 -0.2987 26.07 17:20 40.5299 -0.0229 26.07 17:10 40.5528 +0.0426 26.07 17:00 40.5102 +0.2783 26.07 16:50 40.2319 +0.0127 26.07 16:40 40.2192 +0.0907 26.07 16:30 40.1285 +0.1206 26.07 16:20 40.0079 -0.1222 26.07 16:10 40.1301 -0.0774 26.07 16:03 40.2075 -0.0174 26.07 16:00 40.2249 +0.0138 26.07 15:50 40.2111 -0.1597 26.07 15:40 40.3708 -0.0652 26.07 15:30 40.436 -0.0335 26.07 15:20 40.4695 +0.0062 26.07 15:10 40.4633 -0.0512 26.07 15:00 40.5145 +0.0874 26.07 14:50 40.4271 -0.0122 26.07 14:40 40.4393 +0.0223 26.07 14:30 40.417 +0.1029 26.07 14:20 40.3141 -0.1041 26.07 14:10 40.4182 +0.0391 26.07 14:03 40.3791 +0.0396 26.07 14:00 40.3395 -0.0542 26.07 13:50 40.3937 -0.1097 26.07 13:40 40.5034 +0.0428 26.07 13:30 40.4606 -0.1718 26.07 13:20 40.6324 -0.0874 26.07 13:10 40.7198 -0.0639 26.07 13:00 40.7837 -0.0216 26.07 12:50 40.8053 +0.097 26.07 12:40 40.7083 -0.1186 26.07 12:30 40.8269 +0.079 26.07 12:20 40.7479 +0.0479 26.07 12:10 40.7 -0.0696 26.07 12:03 40.7696 -0.0116 26.07 12:00 40.7812 +0.0216 26.07 11:50 40.7596 +0.0093 26.07 11:40 40.7503 -0.0475 26.07 11:30 40.7978 +0.0347 26.07 11:20 40.7631 +0.0278 26.07 11:10 40.7353 -0.0292 26.07 11:00 40.7645 -0.0143 26.07 10:50 40.7788 -0.0349 26.07 10:40 40.8137 -0.0881 26.07 10:30 40.9018 -0.044 26.07 10:20 40.9458 +0.0537 26.07 10:10 40.8921 -0.1834 26.07 10:03 41.0755 -0.0016 26.07 10:00 41.0771 +0.0389 26.07 09:50 41.0382 +0.1192 26.07 09:40 40.919 -0.0482 26.07 09:30 40.9672 +0.0067 26.07 09:20 40.9605 +0.2492 26.07 09:10 40.7113 -0.0242 26.07 09:00 40.7355 +0.0278 26.07 08:50 40.7077 -0.0241 26.07 08:40 40.7318 +0.1007 26.07 08:30 40.6311 +0.0755 26.07 08:20 40.5556 +0.0258 26.07 08:10 40.5298 -0.0252 26.07 08:03 40.555 +0.0522 26.07 08:00 40.5028 -0.0095 26.07 07:50 40.5123 -0.0094 26.07 07:40 40.5217 -0.1184 26.07 07:30 40.6401 +0.1727 26.07 07:20 40.4674 +0.102 26.07 07:10 40.3654 -0.0738 26.07 07:00 40.4392 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.555макс: 45.8971за неделю:
40.2006 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 06:20 40.2006 +0.0451 27.07 05:50 40.2042 -0.0178 27.07 04:50 40.0975 +0.0018 27.07 03:50 40.2793 -0.0041 27.07 02:50 40.5265 -0.0311 27.07 01:50 40.647 +0.0371 27.07 00:50 40.4471 -0.042 26.07 23:50 40.3197 -0.0402 26.07 22:50 40.6887 +0.0387 26.07 21:50 40.3754 -0.0178 26.07 20:50 40.2826 -0.0689 26.07 19:50 40.4877 +0.0038 26.07 18:50 40.4812 +0.024 26.07 17:50 40.1748 +0.2783 26.07 16:50 40.2319 +0.0138 26.07 15:50 40.2111 +0.0874 26.07 14:50 40.4271 -0.0542 26.07 13:50 40.3937 -0.0216 26.07 12:50 40.8053 +0.0216 26.07 11:50 40.7596 -0.0143 26.07 10:50 40.7788 +0.0389 26.07 09:50 41.0382 +0.0278 26.07 08:50 40.7077 -0.0095 26.07 07:50 40.5123 -0.0377 26.07 06:50 40.4769 +0.0214 26.07 05:50 40.3914 -0.0226 26.07 04:50 39.748 -0.0815 26.07 03:50 39.8091 -0.0542 26.07 02:50 39.655 -0.0576 26.07 01:50 39.6654 +0.1616 26.07 00:50 39.5142 +0.345 25.07 23:50 38.555 -0.1278 25.07 22:50 38.7318 -0.1806 25.07 21:50 38.6504 +0.0281 25.07 20:50 39.2952 -0.2145 25.07 19:50 39.5411 -0.0687 25.07 18:50 39.4251 -0.0006 25.07 17:50 39.9888 +0.0019 25.07 16:50 39.4557 -0.1446 25.07 15:50 39.1231 +0.1439 25.07 14:50 39.3541 +0.0584 25.07 13:50 39.3545 -0.0215 25.07 12:50 39.7918 -0.0076 25.07 11:50 39.9119 -0.0517 25.07 10:50 39.9393 -0.1079 25.07 09:50 40.1222 -0.0767 25.07 08:50 39.9765 +0.3039 25.07 07:50 39.5843 +0.0371 25.07 06:50 39.1596 +0.2804 25.07 05:50 39.0658 -0.0164 25.07 04:50 39.7622 -0.042 25.07 03:50 40.9353 -0.1243 25.07 02:50 40.8268 -0.1245 25.07 01:50 40.9823 +0.0059 25.07 00:50 41.2261 +0.0661 24.07 23:50 41.8401 -0.2366 24.07 22:50 42.0725 +0.0159 24.07 21:50 42.0912 -0.1523 24.07 20:50 43.1593 +0.0932 24.07 19:50 43.0182 -0.0979 24.07 18:50 43.142 +0.0122 24.07 17:50 43.8068 -0.3516 24.07 16:50 44.0178 -0.196 24.07 15:50 43.9142 +0.0291 24.07 14:50 43.9545 +0.0135 24.07 13:50 44.1167 -0.0966 24.07 12:50 44.1291 +0.0711 24.07 11:50 44.1061 -0.0353 24.07 10:50 43.6541 +0.0618 24.07 09:50 43.5565 -0.0055 24.07 08:50 43.5227 -0.033 24.07 07:50 43.4176 -0.0356 24.07 06:50 43.6631 +0.1489 24.07 05:50 43.1769 -0.0147 24.07 04:50 43.3302 -0.0841 24.07 03:50 43.3506 +0.0512 24.07 02:50 43.845 -0.0487 24.07 01:50 43.5982 -0.087 24.07 00:50 43.9417 +0.0694 23.07 23:50 43.8293 -0.136 23.07 22:50 44.088 -0.0352 23.07 21:50 43.1665 -0.0553 23.07 20:50 42.8749 -0.3568 23.07 19:50 43.2329 -0.2408 23.07 18:50 44.4254 +0.0721 23.07 17:50 44.8876 -0.0021 23.07 16:50 44.2183 +0.2168 23.07 15:50 44.4168 +0.0999 23.07 14:50 45.0616 -0.0717 23.07 13:50 45.2695 +0.0055 23.07 12:50 45.2232 +0.4156 23.07 11:50 44.4824 -0.1061 23.07 10:50 42.5022 +0.0052 23.07 09:50 42.829 +0.036 23.07 08:50 43.5034 +0.1704 23.07 07:50 44.0915 -0.1167 23.07 06:50 44.7641 -0.2665 23.07 05:50 45.2484 +0.2239 23.07 04:50 44.7212 +0.577 23.07 03:50 43.7779 -0.0787 23.07 02:50 43.5328 +0.0783 23.07 01:50 43.664 -0.114 23.07 00:50 44.3235 +0.045 22.07 23:50 44.6731 +0.193 22.07 22:50 44.8312 +0.0659 22.07 21:50 44.4106 +0.0294 22.07 20:50 44.4394 -0.0725 22.07 19:50 44.288 +0.1913 22.07 18:50 44.2926 -0.0226 22.07 17:50 44.1981 -0.2116 22.07 16:50 44.8059 +0.067 22.07 15:50 45.2817 +0.1665 22.07 14:50 45.2116 +0.0186 22.07 13:50 44.9889 +0.0618 22.07 12:50 44.6348 -0.1396 22.07 11:50 44.707 -0.0209 22.07 10:50 44.6847 +0.0209 22.07 09:50 44.6736 +0.3841 22.07 08:50 44.7291 +0.1143 22.07 07:50 45.2245 -0.0255 22.07 06:50 45.3706 +0.1577 22.07 05:50 45.4008 -0.1044 22.07 04:50 45.4104 -0.2221 22.07 03:50 45.8971 +0.0907 22.07 02:50 45.5423 +0.0083 22.07 01:50 45.4175 -0.061 22.07 00:50 45.7528 +0.0425 21.07 23:50 45.4706 +0.078 21.07 22:50 44.4381 +0.0073 21.07 21:50 44.3555 -0.7051 21.07 20:50 45.2578 +0.3074 21.07 19:50 44.6412 -0.1067 21.07 18:50 44.5409 +0.1111 21.07 17:50 44.4772 +0.0127 21.07 16:50 43.7605 +0.055 21.07 15:50 43.8214 +0.009 21.07 14:50 43.8496 -0.0582 21.07 13:50 44.0087 -0.0289 21.07 12:50 44.0775 -0.0358 21.07 11:50 44.0193 +0.003 21.07 10:50 44.0029 -0.0437 21.07 09:50 44.0495 -0.1376 21.07 08:50 44.2229 -0.1788 21.07 07:50 44.4744 -0.0782 21.07 06:50 44.4598 -0.0976 21.07 05:50 44.4192 -0.027 21.07 04:50 44.3661 -0.0763 21.07 03:50 44.2845 +0.0632 21.07 02:50 44.6492 -0.0298 21.07 01:50 44.4147 +0.0458 21.07 00:50 44.418 -0.057 20.07 23:50 44.6817 -0.115 20.07 22:50 44.6057 +0.0179 20.07 21:50 44.713 -0.0645 20.07 20:50 44.9834 -0.0974 20.07 19:50 44.7067 -0.0455 20.07 18:50 45.1149 -0.04 20.07 17:50 44.9946 +0.0504 20.07 16:50 44.4925 +0.1014 20.07 15:50 44.7313 -0.2029 20.07 14:50 44.9732 +0.0163 20.07 13:50 45.1245 -0.165 20.07 12:50 45.4855 +0.0735 20.07 11:50 45.3607 -0.119 20.07 10:50 45.5961 +0.1587 20.07 09:50 45.208 +0.1349 20.07 08:50 44.9633 -0.0152 20.07 07:50 45.0731 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 30.8734макс: 45.8971за месяц:
Таблица изменений курса onplanet : показать40.2006 Дата Курс +/- 26.07.2024 40.463 +0.9883 25.07.2024 39.4747 -3.4889 24.07.2024 42.9636 -1.3639 23.07.2024 44.3275 -0.38 22.07.2024 44.7075 +0.1925 21.07.2024 44.515 -0.3532 20.07.2024 44.8682 +1.6332 19.07.2024 43.235 +1.452 18.07.2024 41.783 -0.7635 17.07.2024 42.5465 +0.8608 16.07.2024 41.6857 -0.3501 15.07.2024 42.0358 +1.6303 14.07.2024 40.4055 +1.0818 13.07.2024 39.3237 -0.1137 12.07.2024 39.4374 +0.3177 11.07.2024 39.1197 +0.709 10.07.2024 38.4107 +2.5681 09.07.2024 35.8426 +2.3502 08.07.2024 33.4924 +0.2177 07.07.2024 33.2747 +0.9347 06.07.2024 32.34 +1.4666 05.07.2024 30.8734 -4.9422 04.07.2024 35.8156 -3.3211 03.07.2024 39.1367 -2.1939 02.07.2024 41.3306 -0.7148 01.07.2024 42.0454 +1.155 30.06.2024 40.8904 -0.3839 29.06.2024 41.2743 -0.516 28.06.2024 41.7903 +0.3228 27.06.2024 41.4675 +0.4984 26.06.2024 40.9691 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 30.8734макс: 67.9403за квартал:
Таблица изменений курса onplanet : показать40.2006 Дата Курс +/- 26.07.2024 40.463 +0.9883 25.07.2024 39.4747 -3.4889 24.07.2024 42.9636 -1.3639 23.07.2024 44.3275 -0.38 22.07.2024 44.7075 +0.1925 21.07.2024 44.515 -0.3532 20.07.2024 44.8682 +1.6332 19.07.2024 43.235 +1.452 18.07.2024 41.783 -0.7635 17.07.2024 42.5465 +0.8608 16.07.2024 41.6857 -0.3501 15.07.2024 42.0358 +1.6303 14.07.2024 40.4055 +1.0818 13.07.2024 39.3237 -0.1137 12.07.2024 39.4374 +0.3177 11.07.2024 39.1197 +0.709 10.07.2024 38.4107 +2.5681 09.07.2024 35.8426 +2.3502 08.07.2024 33.4924 +0.2177 07.07.2024 33.2747 +0.9347 06.07.2024 32.34 +1.4666 05.07.2024 30.8734 -4.9422 04.07.2024 35.8156 -3.3211 03.07.2024 39.1367 -2.1939 02.07.2024 41.3306 -0.7148 01.07.2024 42.0454 +1.155 30.06.2024 40.8904 -0.3839 29.06.2024 41.2743 -0.516 28.06.2024 41.7903 +0.3228 27.06.2024 41.4675 +0.4984 26.06.2024 40.9691 -0.0659 25.06.2024 41.035 +1.3546 24.06.2024 39.6804 -1.7006 23.06.2024 41.381 -0.5514 22.06.2024 41.9324 -1.0395 21.06.2024 42.9719 -1.2044 20.06.2024 44.1763 -0.1182 19.06.2024 44.2945 +2.7767 18.06.2024 41.5178 -4.4971 17.06.2024 46.0149 -1.9367 16.06.2024 47.9516 +0.414 15.06.2024 47.5376 +1.3277 14.06.2024 46.2099 -0.9461 13.06.2024 47.156 -1.0104 12.06.2024 48.1664 -0.4286 11.06.2024 48.595 -2.1262 10.06.2024 50.7212 +0.1782 09.06.2024 50.543 +0.3363 08.06.2024 50.2067 -4.9066 07.06.2024 55.1133 -1.3216 06.06.2024 56.4349 -0.4041 05.06.2024 56.839 +1.6288 04.06.2024 55.2102 +0.1492 03.06.2024 55.061 -0.7593 02.06.2024 55.8203 -0.4065 01.06.2024 56.2268 -0.0319 31.05.2024 56.2587 -0.4329 30.05.2024 56.6916 -1.263 29.05.2024 57.9546 +0.4855 28.05.2024 57.4691 -1.4322 27.05.2024 58.9013 +0.7482 26.05.2024 58.1531 +0.063 25.05.2024 58.0901 -0.0467 24.05.2024 58.1368 -2.5488 23.05.2024 60.6856 -1.0831 22.05.2024 61.7687 -3.3775 21.05.2024 65.1462 +6.0657 20.05.2024 59.0805 +2.1646 19.05.2024 56.9159 -1.4834 18.05.2024 58.3993 +1.4042 17.05.2024 56.9951 +1.9712 16.05.2024 55.0239 -0.5193 15.05.2024 55.5432 -0.699 14.05.2024 56.2422 -0.9524 13.05.2024 57.1946 -1.7195 12.05.2024 58.9141 -0.0144 11.05.2024 58.9285 -1.1038 10.05.2024 60.0323 -0.2796 09.05.2024 60.3119 -0.7412 08.05.2024 61.0531 -2.2411 07.05.2024 63.2942 -3.2448 06.05.2024 66.539 -0.6405 05.05.2024 67.1795 -0.7608 04.05.2024 67.9403 +0.9712 03.05.2024 66.9691 +2.4116 02.05.2024 64.5575 +4.3425 01.05.2024 60.215 +3.4122 30.04.2024 56.8028 -2.1661 29.04.2024 58.9689 -4.1054 28.04.2024 63.0743 +6.7967 27.04.2024 56.2776