Курсы криптовалют к onPlanet

Биткоин 22826.76
Эфириум 1623.19
Tether 1.0001
Binance Coin 325.47
USD Coin 1.0002
Рипл 0.39269
Binance USD 1
Cardano 0.38442
Dogecoin 0.08984
Matic Network 1.2112
Solana 22.7663
SHIBA INU 1.409E-5
Polkadot 6.5259
HEX 0.04079
Лайткоин 96.4508
Wrapped TRON 0.06348
Avalanche 19.7888
TRON 0.06385
Dai 1.0001
Lido Staked ETH 1614.08

Все криптовалюты » Чешская крона » onPlanet »

Курс onPlanet к чешской кроне

Обновлено: 07.02.2023 04:10:01
Стоимость onPlanet (OP) на текущий момент составляет 64.9636 CZK, а общий объем торгов за 24 часа – 8 409 595 717 CZK. Рыночная капитализация составляет 15 250 096 327 CZK. За последние 24 часа курс onPlanet относительно чешской кроны вырос на +0.03%. Изменение за неделю составило +38.75%.


	=
Калькулятор OP - CZK / Обратный расчет: курс чешской кроны к onPlanet

Покупать OP?Продавать OP?

50%

Графики

Динамика изменения курса onplanet относительно чешской кроны, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.0114

макс: 68.8233

за сутки:

64.9636

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
07.02 04:10	64.9636	+0.3817
07.02 04:03	64.5819	-0.0064
07.02 04:00	64.5883	+0.0643
07.02 03:50	64.524	-0.3164
07.02 03:40	64.8404	-0.1583
07.02 03:30	64.9987	-0.1165
07.02 03:20	65.1152	+0.2462
07.02 03:10	64.869	+0.1725
07.02 03:00	64.6965	+0.1825
07.02 02:50	64.514	+0.118
07.02 02:40	64.396	+0.5483
07.02 02:30	63.8477	-0.619
07.02 02:20	64.4667	-0.3728
07.02 02:10	64.8395	-0.2883
07.02 02:03	65.1278	+0.0069
07.02 02:00	65.1209	-0.2031
07.02 01:50	65.324	+0.1502
07.02 01:40	65.1738	+0.1961
07.02 01:30	64.9777	+0.0664
07.02 01:20	64.9113	-0.1178
07.02 01:10	65.0291	+0.0853
07.02 01:00	64.9438	-0.0719
07.02 00:50	65.0157	-0.3986
07.02 00:40	65.4143	-0.1773
07.02 00:30	65.5916	+0.0859
07.02 00:20	65.5057	-0.0221
07.02 00:10	65.5278	-0.2833
07.02 00:03	65.8111	+0.0028
07.02 00:00	65.8083	+0.2735
06.02 23:50	65.5348	-0.086
06.02 23:40	65.6208	+0.219
06.02 23:30	65.4018	+0.0472
06.02 23:20	65.3546	-0.1825
06.02 23:10	65.5371	-0.2421
06.02 23:00	65.7792	+0.0121
06.02 22:50	65.7671	-0.3327
06.02 22:40	66.0998	-0.2612
06.02 22:30	66.361	-0.2098
06.02 22:20	66.5708	+0.2465
06.02 22:10	66.3243	+0.1783
06.02 22:03	66.146	-0.0431
06.02 22:00	66.1891	-0.1303
06.02 21:50	66.3194	-0.5209
06.02 21:40	66.8403	-0.1366
06.02 21:30	66.9769	+0.0513
06.02 21:20	66.9256	-0.24
06.02 21:10	67.1656	-0.2411
06.02 21:00	67.4067	+0.0578
06.02 20:50	67.3489	-0.0337
06.02 20:40	67.3826	+0.2033
06.02 20:30	67.1793	-0.6113
06.02 20:20	67.7906	+0.5367
06.02 20:10	67.2539	-0.3047
06.02 20:03	67.5586	-0.0842
06.02 20:00	67.6428	+0.3622
06.02 19:50	67.2806	-0.5186
06.02 19:40	67.7992	-1.0241
06.02 19:30	68.8233	+1.4467
06.02 19:20	67.3766	+0.4568
06.02 19:10	66.9198	+1.3915
06.02 19:00	65.5283	+0.8292
06.02 18:50	64.6991	+0.5905
06.02 18:40	64.1086	-0.2859
06.02 18:30	64.3945	+0.1213
06.02 18:20	64.2732	+0.1618
06.02 18:10	64.1114	+0.2526
06.02 18:03	63.8588	+0.0123
06.02 18:00	63.8465	+0.0126
06.02 17:50	63.8339	-0.5097
06.02 17:40	64.3436	+0.0997
06.02 17:30	64.2439	+0.572
06.02 17:20	63.6719	-0.4105
06.02 17:10	64.0824	-0.2287
06.02 17:00	64.3111	-0.094
06.02 16:50	64.4051	+0.1537
06.02 16:40	64.2514	-0.4364
06.02 16:30	64.6878	-0.0954
06.02 16:20	64.7832	-0.124
06.02 16:10	64.9072	-0.5084
06.02 16:03	65.4156	-0.0964
06.02 16:00	65.512	+0.1577
06.02 15:50	65.3543	+0.5972
06.02 15:40	64.7571	-0.0675
06.02 15:30	64.8246	-0.0531
06.02 15:20	64.8777	-0.4498
06.02 15:10	65.3275	-0.1767
06.02 15:00	65.5042	+1.6563
06.02 14:50	63.8479	+0.0329
06.02 14:40	63.815	+0.1546
06.02 14:30	63.6604	-0.2697
06.02 14:20	63.9301	-0.1271
06.02 14:10	64.0572	-0.3882
06.02 14:03	64.4454	-0.0448
06.02 14:00	64.4902	-0.1513
06.02 13:50	64.6415	-0.1707
06.02 13:40	64.8122	-0.3901
06.02 13:30	65.2023	+0.1047
06.02 13:20	65.0976	+0.4701
06.02 13:10	64.6275	-0.0501
06.02 13:00	64.6776	-0.0727
06.02 12:50	64.7503	+0.2282
06.02 12:40	64.5221	+0.4036
06.02 12:30	64.1185	-0.2143
06.02 12:20	64.3328	+0.6181
06.02 12:10	63.7147	-0.1998
06.02 12:03	63.9145	-0.2103
06.02 12:00	64.1248	+0.2002
06.02 11:50	63.9246	+0.3349
06.02 11:40	63.5897	+0.1635
06.02 11:30	63.4262	-0.1322
06.02 11:20	63.5584	-0.2837
06.02 11:10	63.8421	+0.2835
06.02 11:00	63.5586	+0.3396
06.02 10:50	63.219	+0.3695
06.02 10:40	62.8495	+0.1054
06.02 10:30	62.7441	+0.3442
06.02 10:20	62.3999	+0.6126
06.02 10:10	61.7873	-0.3748
06.02 10:03	62.1621	-0.0302
06.02 10:00	62.1923	+0.2998
06.02 09:50	61.8925	+0.3201
06.02 09:40	61.5724	-0.0256
06.02 09:30	61.598	+0.4624
06.02 09:20	61.1356	-0.1293
06.02 09:10	61.2649	-0.1229
06.02 09:00	61.3878	+0.3764
06.02 08:50	61.0114	-0.3112
06.02 08:40	61.3226	-0.2427
06.02 08:30	61.5653	-0.6883
06.02 08:20	62.2536	-0.1658
06.02 08:10	62.4194	-0.0363
06.02 08:03	62.4557	-0.0354
06.02 08:00	62.4911	-0.6777
06.02 07:50	63.1688	-0.3281
06.02 07:40	63.4969	+0.0008
06.02 07:30	63.4961	-0.1805
06.02 07:20	63.6766	+0.3567
06.02 07:10	63.3199	-0.0149
06.02 07:00	63.3348	-0.0907
06.02 06:50	63.4255	+0.0903
06.02 06:40	63.3352	-0.1164
06.02 06:30	63.4516	-0.2743
06.02 06:20	63.7259	+0.4479
06.02 06:10	63.278	-0.1821
06.02 06:03	63.4601	-0.1058
06.02 06:00	63.5659	-0.4993
06.02 05:50	64.0652	-0.2128
06.02 05:40	64.278	-0.3453
06.02 05:30	64.6233	-0.2181
06.02 05:20	64.8414	-0.1602
06.02 05:10	65.0016	+0.0574
06.02 05:00	64.9442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.9044

макс: 69.4393

за неделю:

64.9636

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
07.02 04:10	64.9636	+0.0643
07.02 03:50	64.524	+0.1825
07.02 02:50	64.514	-0.2031
07.02 01:50	65.324	-0.0719
07.02 00:50	65.0157	+0.2735
06.02 23:50	65.5348	+0.0121
06.02 22:50	65.7671	-0.1303
06.02 21:50	66.3194	+0.0578
06.02 20:50	67.3489	+0.3622
06.02 19:50	67.2806	+0.8292
06.02 18:50	64.6991	+0.0126
06.02 17:50	63.8339	-0.094
06.02 16:50	64.4051	+0.1577
06.02 15:50	65.3543	+1.6563
06.02 14:50	63.8479	-0.1513
06.02 13:50	64.6415	-0.0727
06.02 12:50	64.7503	+0.2002
06.02 11:50	63.9246	+0.3396
06.02 10:50	63.219	+0.2998
06.02 09:50	61.8925	+0.3764
06.02 08:50	61.0114	-0.6777
06.02 07:50	63.1688	-0.0907
06.02 06:50	63.4255	-0.4993
06.02 05:50	64.0652	-0.4355
06.02 04:50	65.3797	-0.3839
06.02 03:50	66.2166	+0.0188
06.02 02:50	64.7035	-0.0667
06.02 01:50	64.9046	+0.2068
06.02 00:50	63.1511	-0.0916
05.02 23:50	62.9357	+0.134
05.02 22:50	62.9159	-0.1297
05.02 21:50	62.9877	-0.3745
05.02 20:50	63.1147	-0.4625
05.02 19:50	65.3468	+0.1875
05.02 18:50	64.0008	-0.1083
05.02 17:50	63.5668	-0.1793
05.02 16:50	63.3021	-0.8147
05.02 15:50	62.7985	-0.4354
05.02 14:50	64.2624	-0.1469
05.02 13:50	65.865	-0.1684
05.02 12:50	66.0608	-0.3597
05.02 11:50	66.7718	-0.1908
05.02 10:50	65.8384	+0.0295
05.02 09:50	65.8854	-0.0664
05.02 08:50	65.5775	-0.0858
05.02 07:50	65.7395	-0.2296
05.02 06:50	65.975	+0.0116
05.02 05:50	65.3955	-0.2763
05.02 04:50	66.0403	-1.0973
05.02 03:50	67.5363	-0.0047
05.02 02:50	65.982	-0.0216
05.02 01:50	67.4104	-0.0529
05.02 00:50	67.2812	-0.0238
04.02 23:50	67.1666	+0.3323
04.02 22:50	67.1966	+0.1594
04.02 21:50	65.9079	+0.0569
04.02 20:50	66.9508	+0.1769
04.02 19:50	67.6472	+0.1047
04.02 18:50	67.2213	-0.3853
04.02 17:50	68.0179	-0.004
04.02 16:50	67.4546	-0.2199
04.02 15:50	67.3932	+0.0083
04.02 14:50	67.0569	-0.2375
04.02 13:50	67.181	+0.0614
04.02 12:50	65.3868	-0.2049
04.02 11:50	66.0277	+0.2707
04.02 10:50	65.8512	+0.2985
04.02 09:50	66.1374	+0.2136
04.02 08:50	66.2019	-0.001
04.02 07:50	66.7363	-0.2021
04.02 06:50	67.6558	+0.0202
04.02 05:50	67.8693	-0.1859
04.02 04:50	67.7934	-0.1969
04.02 03:50	68.9769	-0.1263
04.02 02:50	68.3408	+0.0521
04.02 01:50	67.253	-0.3243
04.02 00:50	66.9406	+0.1499
03.02 23:50	67.6922	-0.0998
03.02 22:50	68.2408	+0.6603
03.02 21:50	68.1389	-0.3511
03.02 20:50	69.2623	+0.1975
03.02 19:50	68.6578	-0.0413
03.02 18:50	69.4393	+1.6001
03.02 17:50	66.66	+0.0974
03.02 16:50	64.9738	-0.4787
03.02 15:50	67.1584	+1.1236
03.02 14:50	63.6361	+0.2927
03.02 13:50	61.5944	-0.195
03.02 12:50	61.7543	-5.6093
03.02 11:50	67.1369	+5.5655
03.02 10:50	61.2595	-0.3737
03.02 09:50	61.5665	-0.1075
03.02 08:50	62.947	-0.3069
03.02 07:50	62.0901	-0.3213
03.02 06:50	61.6334	+0.0998
03.02 05:50	61.6087	-0.1477
03.02 04:50	61.4935	+0.1294
03.02 03:50	60.932	-0.7011
03.02 02:50	61.4683	+0.4255
03.02 01:50	63.4174	-0.6653
03.02 00:50	63.6291	+0.352
02.02 23:50	65.2705	+0.4028
02.02 22:50	63.8022	-0.2923
02.02 21:50	67.6169	+0.2802
02.02 20:50	63.4303	+0.5549
02.02 19:50	62.2183	-0.11
02.02 18:50	63.2121	+0.1219
02.02 17:50	60.7434	-0.14
02.02 16:50	60.5621	+0.583
02.02 15:50	60.4666	+0.2346
02.02 14:50	60.3223	+0.3084
02.02 13:50	59.4093	+0.3518
02.02 12:50	59.5093	-0.0705
02.02 11:50	59.7273	-0.118
02.02 10:50	59.2961	+0.3262
02.02 09:50	58.9827	-0.1577
02.02 08:50	59.5387	+0.2061
02.02 07:50	58.8153	-0.1032
02.02 06:50	58.5431	-0.0792
02.02 05:50	58.6864	-0.0528
02.02 04:50	59.2595	-0.2923
02.02 03:50	59.9701	-0.0356
02.02 02:50	58.8502	+0.1928
02.02 01:50	58.9223	+0.3729
02.02 00:50	56.8739	-0.235
01.02 23:50	55.5459	+1.593
01.02 22:50	51.3093	+0.2141
01.02 21:50	47.1356	-0.1429
01.02 20:50	46.9946	-0.0991
01.02 19:50	47.6516	-0.364
01.02 18:50	48.4797	+0.0015
01.02 17:50	49.243	-0.1254
01.02 16:50	49.6113	-0.1035
01.02 15:50	49.2133	-0.1714
01.02 14:50	49.6751	+0.1978
01.02 13:50	48.6455	+0.1699
01.02 12:50	47.9531	-0.3265
01.02 11:50	47.8974	-0.2977
01.02 10:50	48.5487	-0.4088
01.02 09:50	49.2777	-0.3156
01.02 08:50	49.4811	+0.3198
01.02 07:50	48.8446	+0.0631
01.02 06:50	48.2738	+0.0833
01.02 05:50	48.346	+0.1504
01.02 04:50	47.5727	+0.0044
01.02 03:50	47.3459	+0.1934
01.02 02:50	47.352	+0.6846
01.02 01:50	46.9681	+0.1228
01.02 00:50	46.9438	+0.0431
31.01 23:50	47.7437	-0.1178
31.01 22:50	48.5937	+0.0514
31.01 21:50	48.5755	-0.1975
31.01 20:50	48.5694	-0.5737
31.01 19:50	48.998	-0.4015
31.01 18:50	48.0602	+0.4141
31.01 17:50	47.0791	+0.2131
31.01 16:50	46.8661	+0.3347
31.01 15:50	45.9044	+0.0753
31.01 14:50	46.0504	-0.0987
31.01 13:50	46.0485	+0.0523
31.01 12:50	46.3489	+0.0873
31.01 11:50	46.3344	+0.4298
31.01 10:50	46.4607	-0.2161
31.01 09:50	46.5063	-0.2678
31.01 08:50	46.5569	+0.0755
31.01 07:50	46.9265	+0.2057
31.01 06:50	46.8262	-0.028
31.01 05:50	47.18	+0.1595
31.01 04:50	46.821

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 24.7033

макс: 69.4393

за месяц:

64.9636

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
06.02.2023	64.7398	+0.0372
05.02.2023	64.7026	-2.2824
04.02.2023	66.985	+2.0772
03.02.2023	64.9078	+3.3489
02.02.2023	61.5589	+11.1019
01.02.2023	50.457	+3.3752
31.01.2023	47.0818	-1.0961
30.01.2023	48.1779	-1.0785
29.01.2023	49.2564	+0.9373
28.01.2023	48.3191	-0.2524
27.01.2023	48.5715	-1.4984
26.01.2023	50.0699	+2.6266
25.01.2023	47.4433	-0.8326
23.01.2023	48.2759	-1.5072
22.01.2023	49.7831	-0.7444
21.01.2023	50.5275	+9.6473
20.01.2023	40.8802	+3.2176
19.01.2023	37.6626	-0.3428
18.01.2023	38.0054	-1.9685
17.01.2023	39.9739	-0.0196
16.01.2023	39.9935	+1.2218
15.01.2023	38.7717	+2.0744
14.01.2023	36.6973	+3.7839
13.01.2023	32.9134	+3.253
12.01.2023	29.6604	+1.674
11.01.2023	27.9864	-0.1367
10.01.2023	28.1231	-0.7014
09.01.2023	28.8245	+3.3504
08.01.2023	25.4741	+0.7708
07.01.2023	24.7033

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.

мин: 19.7291

макс: 69.4393

за квартал:

64.9636

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
06.02.2023	64.7398	+0.0372
05.02.2023	64.7026	-2.2824
04.02.2023	66.985	+2.0772
03.02.2023	64.9078	+3.3489
02.02.2023	61.5589	+11.1019
01.02.2023	50.457	+3.3752
31.01.2023	47.0818	-1.0961
30.01.2023	48.1779	-1.0785
29.01.2023	49.2564	+0.9373
28.01.2023	48.3191	-0.2524
27.01.2023	48.5715	-1.4984
26.01.2023	50.0699	+2.6266
25.01.2023	47.4433	-0.8326
23.01.2023	48.2759	-1.5072
22.01.2023	49.7831	-0.7444
21.01.2023	50.5275	+9.6473
20.01.2023	40.8802	+3.2176
19.01.2023	37.6626	-0.3428
18.01.2023	38.0054	-1.9685
17.01.2023	39.9739	-0.0196
16.01.2023	39.9935	+1.2218
15.01.2023	38.7717	+2.0744
14.01.2023	36.6973	+3.7839
13.01.2023	32.9134	+3.253
12.01.2023	29.6604	+1.674
11.01.2023	27.9864	-0.1367
10.01.2023	28.1231	-0.7014
09.01.2023	28.8245	+3.3504
08.01.2023	25.4741	+0.7708
07.01.2023	24.7033	+0.9131
06.01.2023	23.7902	+0.3878
05.01.2023	23.4024	+0.3165
04.01.2023	23.0859	+1.1749
03.01.2023	21.911	+0.5015
02.01.2023	21.4095	+0.6881
01.01.2023	20.7214	+0.0328
31.12.2022	20.6886	+0.18
30.12.2022	20.5086	-0.0921
29.12.2022	20.6007	-0.0226
28.12.2022	20.6233	-0.863
27.12.2022	21.4863	+0.202
26.12.2022	21.2843	+0.1979
25.12.2022	21.0864	-0.2776
24.12.2022	21.364	-0.4209
23.12.2022	21.7849	+0.4629
22.12.2022	21.322	-0.6611
21.12.2022	21.9831	+0.3017
20.12.2022	21.6814	+0.6328
19.12.2022	21.0486	-0.4089
18.12.2022	21.4575	+0.2794
17.12.2022	21.1781	-2.3331
16.12.2022	23.5112	-1.5368
15.12.2022	25.048	-1.525
14.12.2022	26.573	+1.9792
13.12.2022	24.5938	+1.1047
12.12.2022	23.4891	-0.5674
11.12.2022	24.0565	-0.4754
10.12.2022	24.5319	-0.583
09.12.2022	25.1149	+1.311
08.12.2022	23.8039	-0.0936
07.12.2022	23.8975	-0.0988
06.12.2022	23.9963	-0.369
05.12.2022	24.3653	+0.2126
04.12.2022	24.1527	-0.5067
03.12.2022	24.6594	-0.4491
02.12.2022	25.1085	+0.6873
01.12.2022	24.4212	+1.8307
30.11.2022	22.5905	+0.8911
29.11.2022	21.6994	+1.5715
28.11.2022	20.1279	-1.1933
27.11.2022	21.3212	-0.3069
26.11.2022	21.6281	+0.0355
25.11.2022	21.5926	-0.3529
24.11.2022	21.9455	+0.6638
23.11.2022	21.2817	+1.3132
22.11.2022	19.9685	+0.2394
21.11.2022	19.7291	-1.5088
20.11.2022	21.2379	-0.1242
19.11.2022	21.3621	+0.0121
18.11.2022	21.35	+0.3354
17.11.2022	21.0146	-0.3524
16.11.2022	21.367	-0.3406
15.11.2022	21.7076	+0.0985
14.11.2022	21.6091	+0.2841
13.11.2022	21.325	-0.8256
12.11.2022	22.1506	-1.1686
11.11.2022	23.3192	+0.5464
10.11.2022	22.7728	+1.5001
09.11.2022	21.2727	-5.9119
08.11.2022	27.1846

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот