Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к чешской кроне

Обновлено: 17.08.2022 21:50:01
Стоимость onPlanet (OP) на текущий момент составляет 33.2363 CZK, а общий объем торгов за 24 часа – 4 008 487 300 CZK. Рыночная капитализация составляет 7 802 161 777 CZK. За последние 24 часа курс onPlanet относительно чешской кроны снизился на -4.5%. Изменение за неделю составило -15.76%.

=
Калькулятор OP - CZK / Обратный расчет: курс чешской кроны к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно чешской кроны, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.4955
    макс: 35.9658
    за сутки:
      33.2363

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 21:5033.2363-0.004
    17.08 21:4033.2403+0.1909
    17.08 21:3033.0494-0.0525
    17.08 21:2033.1019+0.2179
    17.08 21:1032.884-0.0925
    17.08 21:0032.9765+0.0926
    17.08 20:5032.8839+0.0034
    17.08 20:4032.8805-0.0567
    17.08 20:3032.9372+0.1059
    17.08 20:2032.8313-0.1064
    17.08 20:1032.9377-0.0735
    17.08 20:0333.0112+0.0063
    17.08 20:0033.0049-0.1146
    17.08 19:5033.1195+0.0117
    17.08 19:4033.1078+0.1064
    17.08 19:3033.0014+0.0602
    17.08 19:2032.9412+0.139
    17.08 19:1032.8022+0.1022
    17.08 19:0032.7-0.0096
    17.08 18:5032.7096-0.0453
    17.08 18:4032.7549-0.1679
    17.08 18:3032.9228+0.0439
    17.08 18:2032.8789+0.0998
    17.08 18:1032.7791+0.2812
    17.08 18:0332.4979+0.0024
    17.08 18:0032.4955-0.2336
    17.08 17:5032.7291-0.1797
    17.08 17:4032.9088+0.0157
    17.08 17:3032.8931+0.1274
    17.08 17:2032.7657-0.1744
    17.08 17:1032.9401+0.002
    17.08 17:0032.9381+0.07
    17.08 16:5032.8681-0.4251
    17.08 16:4033.2932+0.0348
    17.08 16:3033.2584-0.0154
    17.08 16:2033.2738+0.03
    17.08 16:1033.2438-0.0916
    17.08 16:0333.3354+0.0153
    17.08 16:0033.3201-0.1454
    17.08 15:5033.4655+0.2778
    17.08 15:4033.1877+0.2612
    17.08 15:3032.9265-1.1103
    17.08 15:2034.0368-0.119
    17.08 15:1034.1558-0.104
    17.08 15:0034.2598-0.1193
    17.08 14:5034.3791-0.1098
    17.08 14:4034.4889-0.0599
    17.08 14:3034.5488-0.0311
    17.08 14:2034.5799+0.0892
    17.08 14:1034.4907-0.0188
    17.08 14:0334.5095+0.095
    17.08 14:0034.4145+0.0121
    17.08 13:5034.4024-0.08
    17.08 13:4034.4824+0.151
    17.08 13:3034.3314-0.0617
    17.08 13:2034.3931-0.2759
    17.08 13:1034.669-0.0428
    17.08 13:0034.7118-0.1546
    17.08 12:5034.8664-0.0616
    17.08 12:4034.928+0.1465
    17.08 12:3034.7815-0.0018
    17.08 12:2034.7833+0.0049
    17.08 12:1034.7784+0.0485
    17.08 12:0334.7299-0.0118
    17.08 12:0034.7417-0.0674
    17.08 11:5034.8091-0.0363
    17.08 11:4034.8454+0.097
    17.08 11:3034.7484-0.0755
    17.08 11:2034.8239+0.2667
    17.08 11:1034.5572-0.1046
    17.08 11:0034.6618+0.1281
    17.08 10:5034.5337-0.1355
    17.08 10:4034.6692-0.5698
    17.08 10:3035.239-0.3023
    17.08 10:2035.5413-0.1058
    17.08 10:1035.6471-0.2421
    17.08 10:0335.8892-0.0138
    17.08 10:0035.903+0.0625
    17.08 09:5035.8405+0.0975
    17.08 09:4035.743-0.0994
    17.08 09:3035.8424-0.1234
    17.08 09:2035.9658+0.0155
    17.08 09:1035.9503+0.2911
    17.08 09:0035.6592-0.0743
    17.08 08:5035.7335+0.1459
    17.08 08:4035.5876+0.0026
    17.08 08:3035.585+0.0159
    17.08 08:2035.5691+0.0262
    17.08 08:1035.5429+0.0776
    17.08 08:0335.4653+0.0043
    17.08 08:0035.461+0.0489
    17.08 07:5035.4121+0.1441
    17.08 07:4035.268-0.0574
    17.08 07:3035.3254+0.0256
    17.08 07:2035.2998-0.0994
    17.08 07:1035.3992+0.0645
    17.08 07:0035.3347+0.0115
    17.08 06:5035.3232-0.1452
    17.08 06:4035.4684-0.0031
    17.08 06:3035.4715+0.0063
    17.08 06:2035.4652-0.0011
    17.08 06:1035.4663-0.0123
    17.08 06:0335.4786-0.0459
    17.08 06:0035.5245-0.2166
    17.08 05:5035.7411+0.2746
    17.08 05:4035.4665+0.3566
    17.08 05:3035.1099+0.0907
    17.08 05:2035.0192-0.037
    17.08 05:1035.0562-0.1417
    17.08 05:0035.1979-0.1829
    17.08 04:5035.3808-0.1358
    17.08 04:4035.5166+0.0464
    17.08 04:3035.4702+0.0289
    17.08 04:2035.4413-0.0254
    17.08 04:1035.4667-0.1901
    17.08 04:0335.6568-0.0083
    17.08 04:0035.6651-0.0291
    17.08 03:5035.6942+0.0657
    17.08 03:4035.6285+0.2381
    17.08 03:3035.3904-0.2256
    17.08 03:2035.616+0.4682
    17.08 03:1035.1478+0.049
    17.08 03:0035.0988+0.1539
    17.08 02:5034.9449+0.1345
    17.08 02:4034.8104-0.0663
    17.08 02:3034.8767-0.0229
    17.08 02:2034.8996+0.0623
    17.08 02:1034.8373-0.0353
    17.08 02:0334.8726-0.0232
    17.08 02:0034.8958+0.1188
    17.08 01:5034.777+0.1476
    17.08 01:4034.6294-0.0721
    17.08 01:3034.7015-0.112
    17.08 01:2034.8135-0.03
    17.08 01:1034.8435-0.1301
    17.08 01:0034.9736+0.0629
    17.08 00:5034.9107-0.0952
    17.08 00:4035.0059+0.0158
    17.08 00:3034.9901-0.2044
    17.08 00:2035.1945-0.0541
    17.08 00:1035.2486+0.0169
    17.08 00:0335.2317+0.0132
    17.08 00:0035.2185+0.0691
    16.08 23:5035.1494+0.0678
    16.08 23:4035.0816+0.0421
    16.08 23:3035.0395+0.0082
    16.08 23:2035.0313+0.1042
    16.08 23:1034.9271+0.0272
    16.08 23:0034.8999+0.0694
    16.08 22:5034.8305-0.025
    16.08 22:4034.8555+0.0405
    16.08 22:3034.815-0.0112
    16.08 22:2034.8262+0.0868
    16.08 22:1034.7394-0.0537
    16.08 22:0334.7931-0.0102
    16.08 22:0034.8033
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.4955
    макс: 39.8729
    за неделю:
      33.2363

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 21:5033.2363+0.0926
    17.08 20:5032.8839-0.1146
    17.08 19:5033.1195-0.0096
    17.08 18:5032.7096-0.2336
    17.08 17:5032.7291+0.07
    17.08 16:5032.8681-0.1454
    17.08 15:5033.4655-0.1193
    17.08 14:5034.3791+0.0121
    17.08 13:5034.4024-0.1546
    17.08 12:5034.8664-0.0674
    17.08 11:5034.8091+0.1281
    17.08 10:5034.5337+0.0625
    17.08 09:5035.8405-0.0743
    17.08 08:5035.7335+0.0489
    17.08 07:5035.4121+0.0115
    17.08 06:5035.3232-0.2166
    17.08 05:5035.7411-0.1829
    17.08 04:5035.3808-0.0291
    17.08 03:5035.6942+0.1539
    17.08 02:5034.9449+0.1188
    17.08 01:5034.777+0.0629
    17.08 00:5034.9107+0.0691
    16.08 23:5035.1494+0.0694
    16.08 22:5034.8305+0.3523
    16.08 21:5034.451-0.1019
    16.08 20:5034.9053+0.0955
    16.08 19:5034.8718+0.0369
    16.08 18:5034.9435+0.0691
    16.08 17:5034.859-0.1923
    16.08 16:5035.2852-0.382
    16.08 15:5035.8815-0.0832
    16.08 14:5036.4381-0.0002
    16.08 13:5036.3505+0.1411
    16.08 12:5036.4119+0.068
    16.08 11:5035.8707-0.0074
    16.08 10:5036.3934-0.0584
    16.08 09:5036.3546+0.3173
    16.08 08:5035.9703-0.0071
    16.08 07:5036.5107+0.2528
    16.08 06:5037.1113-0.134
    16.08 05:5037.5212-0.1662
    16.08 04:5038.2105-0.1891
    16.08 03:5037.2148+0.3734
    16.08 02:5037.3007+0.0376
    16.08 01:5036.305+0.2646
    16.08 00:5036.3187+0.0473
    15.08 23:5035.657-0.0313
    15.08 22:5035.6352-0.0963
    15.08 21:5035.3848+0.1613
    15.08 20:5036.203+0.6661
    15.08 19:5036.4157+0.2589
    15.08 18:5035.6027-0.0218
    15.08 17:5035.4507+0.1792
    15.08 16:5035.5911-0.2819
    15.08 15:5034.8851+0.3407
    15.08 14:5033.968+0.1601
    15.08 13:5034.3874+0.3724
    15.08 12:5034.1575+0.1079
    15.08 11:5033.7345-0.1271
    15.08 10:5033.2087-0.3985
    15.08 09:5033.7943-0.2507
    15.08 08:5034.9555-0.0066
    15.08 07:5035.393+0.0446
    15.08 06:5035.7972+0.4458
    15.08 05:5035.5854-0.0087
    15.08 04:5035.0168-0.279
    15.08 03:5034.8731+0.011
    15.08 02:5034.2738-0.0104
    15.08 01:5034.4843-0.1254
    15.08 00:5034.4465-0.0035
    14.08 23:5034.1966+0.1242
    14.08 22:5034.0727+0.0335
    14.08 21:5034.0938-0.2011
    14.08 20:5033.9126-0.8536
    14.08 19:5034.6366-0.0596
    14.08 18:5034.6742-0.0006
    14.08 17:5034.9325-0.0402
    14.08 16:5034.8136-0.0235
    14.08 15:5035.1738+0.0802
    14.08 14:5035.7746-0.0219
    14.08 13:5035.9478-0.2364
    14.08 12:5036.4542+0.2479
    14.08 11:5036.3253-0.0054
    14.08 10:5037.4437+0.0286
    14.08 09:5037.3783+0.1357
    14.08 08:5037.3162+0.1017
    14.08 07:5037.2348+0.0517
    14.08 06:5037.3501+0.0534
    14.08 05:5037.121+0.0507
    14.08 04:5037.1658-0.0902
    14.08 03:5037.213+0.1778
    14.08 02:5036.3813-0.2833
    14.08 01:5037.4013-0.0369
    14.08 00:5037.4107+0.125
    13.08 23:5037.3391-0.0274
    13.08 22:5037.2682+0.0446
    13.08 21:5037.2844+0.0736
    13.08 20:5037.964-0.0898
    13.08 19:5037.8265+0.0517
    13.08 18:5037.6177+0.0118
    13.08 17:5037.7421-0.2374
    13.08 16:5037.8626+0.129
    13.08 15:5037.4117+0.1451
    13.08 14:5037.6764-0.1514
    13.08 13:5038.3415+0.0831
    13.08 12:5038.6223-0.2937
    13.08 11:5038.5019-0.3019
    13.08 10:5038.8257-0.0168
    13.08 09:5038.7185+0.0971
    13.08 08:5039.4131-0.1318
    13.08 07:5039.6267-0.3076
    13.08 06:5039.8729+0.0621
    13.08 05:5038.9137-0.1914
    13.08 04:5038.6666-0.0154
    13.08 03:5038.7964+0.701
    13.08 02:5038.472+0.073
    13.08 01:5037.736-0.0129
    13.08 00:5037.5565+0.2857
    12.08 23:5037.6462-0.113
    12.08 22:5038.3284+0.1026
    12.08 21:5038.599-0.069
    12.08 20:5038.2141+0.0298
    12.08 19:5037.4851-0.0713
    12.08 18:5037.8133+0.1624
    12.08 17:5037.0511-0.512
    12.08 16:5037.8897+0.0397
    12.08 15:5037.6304-0.0219
    12.08 14:5036.5761-0.1584
    12.08 13:5037.1052+0.3084
    12.08 12:5037.7046-0.0118
    12.08 11:5037.1363+0.1558
    12.08 10:5036.9485-0.1565
    12.08 09:5037.6665-0.2776
    12.08 08:5038.009-0.2078
    12.08 07:5037.3524+0.0693
    12.08 06:5037.4824+0.0577
    12.08 05:5037.5704+0.0281
    12.08 04:5037.2934-0.1958
    12.08 03:5037.663-0.2236
    12.08 02:5037.0178+0.0062
    12.08 01:5036.6042+0.0736
    12.08 00:5036.0234+0.0024
    11.08 23:5035.9863-0.1781
    11.08 22:5035.9438+0.0137
    11.08 21:5035.7517-0.3002
    11.08 20:5038.1266+0.1331
    11.08 19:5037.8998-0.1378
    11.08 18:5037.7599+0.1657
    11.08 17:5037.9435-0.0934
    11.08 16:5039.034-0.1214
    11.08 15:5039.6053+0.0373
    11.08 14:5039.1489+0.0389
    11.08 13:5038.83-0.1426
    11.08 12:5039.3503+0.175
    11.08 11:5039.1289-0.2514
    11.08 10:5039.1682+0.0164
    11.08 09:5039.3315-0.2811
    11.08 08:5039.4543+0.1896
    11.08 07:5039.3774+0.3177
    11.08 06:5038.8204+0.3133
    11.08 05:5038.2283+0.1783
    11.08 04:5038.7593+0.3864
    11.08 03:5038.3154+0.3094
    11.08 02:5036.687-0.4265
    11.08 01:5039.6365+0.1752
    11.08 00:5039.3041+0.0916
    10.08 23:5038.8851-0.0696
    10.08 22:5039.4523
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 13.7942
    макс: 47.6659
    за месяц:
    33.2363  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.202235.8195+0.364
    15.08.202235.4555-0.1346
    14.08.202235.5901-2.5111
    13.08.202238.1012+0.2752
    12.08.202237.826-0.2456
    11.08.202238.0716-1.7573
    10.08.202239.8289-2.5702
    09.08.202242.3991-4.1779
    08.08.202246.577-0.1888
    07.08.202246.7658-0.1251
    06.08.202246.8909+0.5426
    05.08.202246.3483-1.3176
    04.08.202247.6659+4.085
    03.08.202243.5809+7.2631
    02.08.202236.3178-1.4977
    01.08.202237.8155-2.8054
    31.07.202240.6209-1.6064
    30.07.202242.2273+3.2999
    29.07.202238.9274+8.4148
    28.07.202230.5126+9.1069
    27.07.202221.4057+2.5495
    26.07.202218.8562-1.8545
    25.07.202220.7107-1.7603
    24.07.202222.471+1.3075
    23.07.202221.1635+1.6071
    22.07.202219.5564+2.5937
    21.07.202216.9627-0.8261
    20.07.202217.7888+0.0621
    19.07.202217.7267+0.5687
    18.07.202217.158+3.3638
    17.07.202213.7942
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 10.9182
    макс: 47.6659
    за квартал:
    33.2363  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.202235.8195+0.364
    15.08.202235.4555-0.1346
    14.08.202235.5901-2.5111
    13.08.202238.1012+0.2752
    12.08.202237.826-0.2456
    11.08.202238.0716-1.7573
    10.08.202239.8289-2.5702
    09.08.202242.3991-4.1779
    08.08.202246.577-0.1888
    07.08.202246.7658-0.1251
    06.08.202246.8909+0.5426
    05.08.202246.3483-1.3176
    04.08.202247.6659+4.085
    03.08.202243.5809+7.2631
    02.08.202236.3178-1.4977
    01.08.202237.8155-2.8054
    31.07.202240.6209-1.6064
    30.07.202242.2273+3.2999
    29.07.202238.9274+8.4148
    28.07.202230.5126+9.1069
    27.07.202221.4057+2.5495
    26.07.202218.8562-1.8545
    25.07.202220.7107-1.7603
    24.07.202222.471+1.3075
    23.07.202221.1635+1.6071
    22.07.202219.5564+2.5937
    21.07.202216.9627-0.8261
    20.07.202217.7888+0.0621
    19.07.202217.7267+0.5687
    18.07.202217.158+3.3638
    17.07.202213.7942+1.737
    16.07.202212.0572+0.1752
    15.07.202211.882+0.4392
    14.07.202211.4428+0.5246
    13.07.202210.9182-0.5388
    12.07.202211.457-1.2392
    11.07.202212.6962-0.437
    10.07.202213.1332-0.6793
    09.07.202213.8125-0.2251
    08.07.202214.0376+0.1529
    07.07.202213.8847+0.8715
    06.07.202213.0132-0.0303
    05.07.202213.0435+0.2837
    04.07.202212.7598

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот