Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 60173.45
- Эфириум 2888.29
- Tether 1.0004
- Binance Coin 529.18
- Solana 130.13
- USD Coin 1.0001
- Lido Staked ETH 2892.57
- Рипл 0.47216
- Dogecoin 0.14106
- Cardano 0.42824
- SHIBA INU 2.115E-5
- Avalanche 32.334
- Wrapped Bitcoin 60167.73
- TRON 0.10597
- Wrapped TRON 0.10582
- Polkadot 6.3528
- Bitcoin Cash 449.77
- ChainLink 12.9325
- Matic Network 0.62795
- Лайткоин 76.785
Курс onPlanet к чешской кроне
Обновлено: 19.04.2024 05:40:01
Стоимость onPlanet (OP) на текущий момент составляет 49.335 CZK, а общий объем торгов за 24 часа – 4 678 823 802 CZK.
Рыночная капитализация составляет 51 573 812 428 CZK. За последние 24 часа курс onPlanet относительно чешской кроны снизился на -4.74%. Изменение за неделю составило -30.19%.
| = | ||
| Калькулятор OP - CZK / Обратный расчет: курс чешской кроны к onPlanet | ||
| 33% | 67% |
Графики
Динамика изменения курса onplanet относительно чешской кроны, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.3003макс: 53.5254за сутки:
49.335 Таблица изменений курса onplanet : показать
Дата Курс +/- 19.04 05:40 49.335 +0.0347 19.04 05:30 49.3003 -0.4533 19.04 05:20 49.7536 -0.4674 19.04 05:10 50.221 -0.0757 19.04 05:00 50.2967 +0.0567 19.04 04:50 50.24 -0.6204 19.04 04:40 50.8604 -0.3466 19.04 04:30 51.207 -0.3427 19.04 04:20 51.5497 -0.4418 19.04 04:10 51.9915 -0.3245 19.04 04:03 52.316 -0.0114 19.04 04:00 52.3274 -0.101 19.04 03:50 52.4284 -0.2307 19.04 03:40 52.6591 +0.1609 19.04 03:30 52.4982 -0.0187 19.04 03:20 52.5169 -0.2128 19.04 03:10 52.7297 -0.111 19.04 03:00 52.8407 -0.0432 19.04 02:50 52.8839 -0.1306 19.04 02:40 53.0145 -0.0737 19.04 02:30 53.0882 -0.1726 19.04 02:20 53.2608 +0.1399 19.04 02:10 53.1209 +0.1572 19.04 02:03 52.9637 -0.0137 19.04 02:00 52.9774 -0.1688 19.04 01:50 53.1462 -0.0022 19.04 01:40 53.1484 +0.3022 19.04 01:30 52.8462 -0.0907 19.04 01:20 52.9369 -0.0342 19.04 01:10 52.9711 -0.0925 19.04 01:00 53.0636 -0.1515 19.04 00:50 53.2151 +0.0209 19.04 00:40 53.1942 +0.033 19.04 00:30 53.1612 -0.229 19.04 00:20 53.3902 +0.1408 19.04 00:10 53.2494 +0.1938 19.04 00:03 53.0556 +0.032 19.04 00:00 53.0236 +0.0695 18.04 23:50 52.9541 +0.0288 18.04 23:40 52.9253 -0.0709 18.04 23:30 52.9962 -0.0671 18.04 23:20 53.0633 +0.2275 18.04 23:10 52.8358 -0.0962 18.04 23:00 52.932 +0.0169 18.04 22:50 52.9151 -0.0703 18.04 22:40 52.9854 +0.0486 18.04 22:30 52.9368 +0.1653 18.04 22:20 52.7715 -0.0792 18.04 22:10 52.8507 +0.1999 18.04 22:03 52.6508 +0.0087 18.04 22:00 52.6421 +0.0102 18.04 21:50 52.6319 +0.1286 18.04 21:40 52.5033 +0.0949 18.04 21:30 52.4084 +0.3706 18.04 21:20 52.0378 -0.3066 18.04 21:10 52.3444 +0.095 18.04 21:00 52.2494 -0.3235 18.04 20:50 52.5729 -0.0122 18.04 20:40 52.5851 +0.026 18.04 20:30 52.5591 -0.0944 18.04 20:20 52.6535 +0.0391 18.04 20:10 52.6144 -0.2755 18.04 20:03 52.8899 -0.0248 18.04 20:00 52.9147 -0.0015 18.04 19:50 52.9162 -0.1444 18.04 19:40 53.0606 -0.2811 18.04 19:30 53.3417 +0.2731 18.04 19:20 53.0686 -0.0395 18.04 19:10 53.1081 +0.0218 18.04 19:00 53.0863 +0.1009 18.04 18:50 52.9854 +0.0018 18.04 18:40 52.9836 -0.0419 18.04 18:30 53.0255 -0.2779 18.04 18:20 53.3034 -0.0219 18.04 18:10 53.3253 +0.2397 18.04 18:03 53.0856 +0.0706 18.04 18:00 53.015 -0.2464 18.04 17:50 53.2614 -0.0568 18.04 17:40 53.3182 -0.1835 18.04 17:30 53.5017 -0.0237 18.04 17:20 53.5254 +0.9742 18.04 17:10 52.5512 +0.1946 18.04 17:00 52.3566 +0.2204 18.04 16:50 52.1362 -0.2296 18.04 16:40 52.3658 -0.112 18.04 16:30 52.4778 +0.2808 18.04 16:20 52.197 -0.0387 18.04 16:10 52.2357 +0.0436 18.04 16:03 52.1921 +0.0096 18.04 16:00 52.1825 -0.1241 18.04 15:50 52.3066 +0.2917 18.04 15:40 52.0149 -0.4694 18.04 15:30 52.4843 -0.0635 18.04 15:20 52.5478 -0.189 18.04 15:10 52.7368 -0.0065 18.04 15:00 52.7433 -0.087 18.04 14:50 52.8303 -0.0245 18.04 14:40 52.8548 -0.3024 18.04 14:30 53.1572 +0.4926 18.04 14:20 52.6646 +0.2892 18.04 14:10 52.3754 +0.274 18.04 14:03 52.1014 +0.0176 18.04 14:00 52.0838 +0.033 18.04 13:50 52.0508 +0.0757 18.04 13:40 51.9751 +0.113 18.04 13:30 51.8621 +0.0408 18.04 13:20 51.8213 +0.0966 18.04 13:10 51.7247 -0.0958 18.04 13:00 51.8205 +0.3977 18.04 12:50 51.4228 -0.1576 18.04 12:40 51.5804 +0.0101 18.04 12:30 51.5703 -0.1614 18.04 12:20 51.7317 +0.1109 18.04 12:10 51.6208 +0.1461 18.04 12:03 51.4747 -0.0089 18.04 12:00 51.4836 +0.0397 18.04 11:50 51.4439 -0.0292 18.04 11:40 51.4731 +0.8929 18.04 11:30 50.5802 -0.1171 18.04 11:20 50.6973 -0.5362 18.04 11:10 51.2335 +0.2488 18.04 11:00 50.9847 +0.1337 18.04 10:50 50.851 -0.0087 18.04 10:40 50.8597 -0.2738 18.04 10:30 51.1335 +0.0168 18.04 10:20 51.1167 +0.4479 18.04 10:10 50.6688 +0.0705 18.04 10:03 50.5983 +0.0399 18.04 10:00 50.5584 -0.0402 18.04 09:50 50.5986 -0.1532 18.04 09:40 50.7518 -0.2857 18.04 09:30 51.0375 -0.2611 18.04 09:20 51.2986 +0.0536 18.04 09:10 51.245 -0.4843 18.04 09:00 51.7293 -0.2181 18.04 08:50 51.9474 -0.0445 18.04 08:40 51.9919 +0.017 18.04 08:30 51.9749 +0.1027 18.04 08:20 51.8722 -0.0294 18.04 08:10 51.9016 +0.0172 18.04 08:03 51.8844 -0.0014 18.04 08:00 51.8858 -0.1249 18.04 07:50 52.0107 -0.2229 18.04 07:40 52.2336 +0.3692 18.04 07:30 51.8644 +0.0559 18.04 07:20 51.8085 -0.0247 18.04 07:10 51.8332 +0.0367 18.04 07:00 51.7965 -0.1407 18.04 06:50 51.9372 -0.1429 18.04 06:40 52.0801 -0.0923 18.04 06:30 52.1724 -0.1255 18.04 06:20 52.2979 +0.2033 18.04 06:10 52.0946 +0.3226 18.04 06:03 51.772 -0.0169 18.04 06:00 51.7889 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.5554макс: 71.8883за неделю:
49.335 Таблица изменений курса onplanet : показать
Дата Курс +/- 19.04 05:40 49.335 +0.0567 19.04 04:50 50.24 -0.101 19.04 03:50 52.4284 -0.0432 19.04 02:50 52.8839 -0.1688 19.04 01:50 53.1462 -0.1515 19.04 00:50 53.2151 +0.0695 18.04 23:50 52.9541 +0.0169 18.04 22:50 52.9151 +0.0102 18.04 21:50 52.6319 -0.3235 18.04 20:50 52.5729 -0.0015 18.04 19:50 52.9162 +0.1009 18.04 18:50 52.9854 -0.2464 18.04 17:50 53.2614 +0.2204 18.04 16:50 52.1362 -0.1241 18.04 15:50 52.3066 -0.087 18.04 14:50 52.8303 +0.033 18.04 13:50 52.0508 +0.3977 18.04 12:50 51.4228 +0.0397 18.04 11:50 51.4439 +0.1337 18.04 10:50 50.851 -0.0402 18.04 09:50 50.5986 -0.2181 18.04 08:50 51.9474 -0.1249 18.04 07:50 52.0107 -0.1407 18.04 06:50 51.9372 +0.0148 18.04 05:50 51.7741 +0.1198 18.04 04:50 51.1479 +0.188 18.04 03:50 50.559 +0.1007 18.04 02:50 51.1957 -0.2781 18.04 01:50 51.9148 +0.0372 18.04 00:50 51.912 -0.4955 17.04 23:50 52.0557 +0.3415 17.04 22:50 52.0545 -0.2618 17.04 21:50 53.1095 +0.1633 17.04 20:50 51.9236 +0.0584 17.04 19:50 50.4286 +0.0013 17.04 18:50 50.2903 -0.132 17.04 17:50 50.9562 -0.3992 17.04 16:50 51.9009 +0.2951 17.04 15:50 51.055 -0.3906 17.04 14:50 51.8174 -0.1325 17.04 13:50 52.1958 -0.2364 17.04 12:50 52.7572 -0.1645 17.04 11:50 52.6426 -0.1736 17.04 10:50 52.8993 -0.0999 17.04 09:50 52.8035 -0.3341 17.04 08:50 52.8496 +0.2609 17.04 07:50 52.9099 -0.1799 17.04 06:50 52.4489 +0.3191 17.04 05:50 52.3204 +0.4824 17.04 04:50 52.3781 +0.1839 17.04 03:50 53.3301 -0.2906 17.04 02:50 53.5038 -0.0001 17.04 01:50 53.4884 +0.2059 17.04 00:50 53.5189 +0.2851 16.04 23:50 52.6439 -0.005 16.04 22:50 52.1025 +0.2087 16.04 21:50 52.2926 -0.3986 16.04 20:50 52.472 +0.8001 16.04 19:50 51.3205 +0.0917 16.04 18:50 50.3682 -0.1359 16.04 17:50 51.2079 -0.091 16.04 16:50 51.014 -0.3046 16.04 15:50 51.8779 +0.5653 16.04 14:50 52.089 +0.2094 16.04 13:50 51.7686 -0.2131 16.04 12:50 53.0005 -0.0207 16.04 11:50 53.1612 -0.0873 16.04 10:50 53.7966 +0.2647 16.04 09:50 52.7628 -0.2706 16.04 08:50 52.0457 -0.1193 16.04 07:50 51.0852 +0.2756 16.04 06:50 52.4613 +0.4195 16.04 05:50 53.4176 -0.5799 16.04 04:50 54.1076 +0.2197 16.04 03:50 52.9359 -0.0995 16.04 02:50 54.1174 +0.191 16.04 01:50 54.5403 +0.3131 16.04 00:50 53.3384 -0.1721 15.04 23:50 53.7414 -0.0609 15.04 22:50 54.4754 -0.5182 15.04 21:50 53.3972 +0.4421 15.04 20:50 53.7644 -0.131 15.04 19:50 55.4744 +0.4921 15.04 18:50 55.6045 -0.3452 15.04 17:50 56.1031 +0.0847 15.04 16:50 57.4017 +0.4877 15.04 15:50 57.1417 +0.0965 15.04 14:50 56.6771 +0.4177 15.04 13:50 57.0432 -0.2642 15.04 12:50 57.0379 -0.455 15.04 11:50 57.1516 -0.0536 15.04 10:50 56.6976 -0.5474 15.04 09:50 57.1033 +0.3496 15.04 08:50 54.803 +0.1426 15.04 07:50 53.7714 -0.3276 15.04 06:50 54.4608 -0.1601 15.04 05:50 54.258 +0.2971 15.04 04:50 54.7326 -0.2689 15.04 03:50 54.8769 -0.4659 15.04 02:50 55.8882 +0.422 15.04 01:50 55.4641 +0.2012 15.04 00:50 52.8154 -0.1264 14.04 23:50 53.2289 -0.1308 14.04 22:50 53.7363 +0.0046 14.04 21:50 54.2521 -0.4924 14.04 20:50 53.5694 +0.0349 14.04 19:50 53.9611 +0.0053 14.04 18:50 53.2324 -0.2538 14.04 17:50 53.4031 -0.2194 14.04 16:50 52.9703 +0.0185 14.04 15:50 52.8441 +0.2159 14.04 14:50 51.9087 -0.1051 14.04 13:50 53.3837 -0.1335 14.04 12:50 53.0525 -0.2157 14.04 11:50 53.8242 -0.0369 14.04 10:50 53.9507 -0.12 14.04 09:50 53.8876 -0.2151 14.04 08:50 53.3951 +0.1855 14.04 07:50 52.6098 +0.0565 14.04 06:50 50.6052 +0.5952 14.04 05:50 50.41 +0.2798 14.04 04:50 50.5027 -0.2003 14.04 03:50 50.4177 -0.0093 14.04 02:50 50.5119 +0.2017 14.04 01:50 50.0007 +1.3121 14.04 00:50 46.5554 -1.3161 13.04 23:50 46.8996 -3.5657 13.04 22:50 52.1498 +0.3764 13.04 21:50 53.1773 +0.5102 13.04 20:50 52.4538 -0.5715 13.04 19:50 55.5676 -0.3651 13.04 18:50 57.5557 +0.146 13.04 17:50 57.2178 +0.0877 13.04 16:50 57.3202 +0.1125 13.04 15:50 57.5142 -0.4189 13.04 14:50 57.8377 -0.0231 13.04 13:50 57.6592 -0.0681 13.04 12:50 57.3128 -0.2694 13.04 11:50 57.1584 -0.2122 13.04 10:50 57.4886 +0.2015 13.04 09:50 58.0858 +0.1053 13.04 08:50 57.8211 -0.2164 13.04 07:50 57.7094 -0.08 13.04 06:50 57.0594 -0.1396 13.04 05:50 56.5914 -0.7851 13.04 04:50 56.5134 +0.2087 13.04 03:50 57.5449 -0.4878 13.04 02:50 58.8585 -0.0672 13.04 01:50 58.1691 -0.1506 13.04 00:50 58.7564 -0.1902 12.04 23:50 57.6592 +0.3142 12.04 22:50 56.7469 +1.0996 12.04 21:50 55.1029 -0.6571 12.04 20:50 64.2247 +0.4249 12.04 19:50 68.9502 -0.1654 12.04 18:50 69.5232 -0.1684 12.04 17:50 69.7265 +0.5629 12.04 16:50 68.7099 +0.0651 12.04 15:50 70.1564 -0.308 12.04 14:50 71.8883 +0.1349 12.04 13:50 71.3933 +0.3039 12.04 12:50 70.9601 +0.0012 12.04 11:50 70.9066 +0.0138 12.04 10:50 70.5978 +0.0947 12.04 09:50 70.9138 +0.0373 12.04 08:50 71.2263 +0.3772 12.04 07:50 71.1799 +0.0088 12.04 06:50 70.9977 +0.1158 12.04 05:50 70.6713 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 46.5554макс: 91.3485за месяц:
Таблица изменений курса onplanet : показать49.335 Дата Курс +/- 18.04.2024 52.2528 +0.1575 17.04.2024 52.0953 -0.3981 16.04.2024 52.4934 -2.9061 15.04.2024 55.3995 +2.2689 14.04.2024 53.1306 -1.8087 13.04.2024 54.9393 -12.1335 12.04.2024 67.0728 -3.8669 11.04.2024 70.9397 +0.5474 10.04.2024 70.3923 -4.4106 09.04.2024 74.8029 -1.0638 08.04.2024 75.8667 +4.177 07.04.2024 71.6897 +2.4425 06.04.2024 69.2472 +0.177 05.04.2024 69.0702 -3.3805 04.04.2024 72.4507 -0.8232 03.04.2024 73.2739 -2.5552 02.04.2024 75.8291 -7.0959 01.04.2024 82.925 -3.2471 31.03.2024 86.1721 -0.1807 30.03.2024 86.3528 +0.7058 29.03.2024 85.647 -0.8383 28.03.2024 86.4853 -2.9952 27.03.2024 89.4805 -1.868 26.03.2024 91.3485 +2.3119 25.03.2024 89.0366 +4.788 24.03.2024 84.2486 +3.6981 23.03.2024 80.5505 -0.4137 22.03.2024 80.9642 +0.6746 21.03.2024 80.2896 +0.4044 20.03.2024 79.8852 +4.3801 19.03.2024 75.5051 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 46.5554макс: 107.23за квартал:
Таблица изменений курса onplanet : показать49.335 Дата Курс +/- 18.04.2024 52.2528 +0.1575 17.04.2024 52.0953 -0.3981 16.04.2024 52.4934 -2.9061 15.04.2024 55.3995 +2.2689 14.04.2024 53.1306 -1.8087 13.04.2024 54.9393 -12.1335 12.04.2024 67.0728 -3.8669 11.04.2024 70.9397 +0.5474 10.04.2024 70.3923 -4.4106 09.04.2024 74.8029 -1.0638 08.04.2024 75.8667 +4.177 07.04.2024 71.6897 +2.4425 06.04.2024 69.2472 +0.177 05.04.2024 69.0702 -3.3805 04.04.2024 72.4507 -0.8232 03.04.2024 73.2739 -2.5552 02.04.2024 75.8291 -7.0959 01.04.2024 82.925 -3.2471 31.03.2024 86.1721 -0.1807 30.03.2024 86.3528 +0.7058 29.03.2024 85.647 -0.8383 28.03.2024 86.4853 -2.9952 27.03.2024 89.4805 -1.868 26.03.2024 91.3485 +2.3119 25.03.2024 89.0366 +4.788 24.03.2024 84.2486 +3.6981 23.03.2024 80.5505 -0.4137 22.03.2024 80.9642 +0.6746 21.03.2024 80.2896 +0.4044 20.03.2024 79.8852 +4.3801 19.03.2024 75.5051 -3.185 18.03.2024 78.6901 -3.4794 17.03.2024 82.1695 -3.0469 16.03.2024 85.2164 -3.2608 15.03.2024 88.4772 -9.7041 14.03.2024 98.1813 -4.3887 13.03.2024 102.57 +0.65 12.03.2024 101.92 -3.69 11.03.2024 105.61 -1.39 10.03.2024 107 +0.49 09.03.2024 106.51 +1.09 08.03.2024 105.42 -1.81 07.03.2024 107.23 +0.87 06.03.2024 106.36 +5.4 05.03.2024 100.96 +9.4989 04.03.2024 91.4611 -2.8519 03.03.2024 94.313 +3.4127 02.03.2024 90.9003 +2.7246 01.03.2024 88.1757 -1.786 29.02.2024 89.9617 +1.6874 28.02.2024 88.2743 -0.0224 27.02.2024 88.2967 -0.0469 26.02.2024 88.3436 +0.8436 25.02.2024 87.5 +3.2623 24.02.2024 84.2377 -0.2455 23.02.2024 84.4832 -2.3846 22.02.2024 86.8678 -0.6924 21.02.2024 87.5602 -4.4815 20.02.2024 92.0417 +0.1612 19.02.2024 91.8805 +4.8256 18.02.2024 87.0549 +2.5789 17.02.2024 84.476 -4.1204 16.02.2024 88.5964 -2.964 15.02.2024 91.5604 +2.1181 14.02.2024 89.4423 +1.2464 13.02.2024 88.1959 +2.2008 12.02.2024 85.9951 +2.8653 11.02.2024 83.1298 +3.5974 10.02.2024 79.5324 +0.3509 09.02.2024 79.1815 +0.653 08.02.2024 78.5285 +1.6458 07.02.2024 76.8827 +1.6815 06.02.2024 75.2012 +4.4117 05.02.2024 70.7895 +1.8768 04.02.2024 68.9127 -0.3744 03.02.2024 69.2871 +0.3676 02.02.2024 68.9195 +1.6366 01.02.2024 67.2829 -1.4875 31.01.2024 68.7704 -3.9763 30.01.2024 72.7467 +2.1178 29.01.2024 70.6289 -0.0419 28.01.2024 70.6708 +0.699 27.01.2024 69.9718 +0.3779 26.01.2024 69.5939 +4.6316 25.01.2024 64.9623 +0.7449 24.01.2024 64.2174 +0.4164 23.01.2024 63.801 -5.3731 22.01.2024 69.1741 -3.5164 21.01.2024 72.6905 +0.663 20.01.2024 72.0275 -0.7601 19.01.2024 72.7876