Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к чешской кроне

Обновлено: 15.07.2024 13:50:01
Стоимость onPlanet (OP) на текущий момент составляет 41.4103 CZK, а общий объем торгов за 24 часа – 4 280 644 144 CZK. Рыночная капитализация составляет 46 451 096 097 CZK. За последние 24 часа курс onPlanet относительно чешской кроны вырос на +3.86%. Изменение за неделю составило +19.74%.

=
Калькулятор OP - CZK / Обратный расчет: курс чешской кроны к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно чешской кроны, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.7839
    макс: 42.6786
    за сутки:
    41.4103  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    15.07 13:5041.4103+0.0024
    15.07 13:4041.4079-0.5047
    15.07 13:3041.9126-0.0528
    15.07 13:2041.9654-0.0991
    15.07 13:1042.0645-0.0283
    15.07 13:0042.0928-0.0311
    15.07 12:5042.1239-0.0893
    15.07 12:4042.2132-0.0036
    15.07 12:3042.2168+0.1523
    15.07 12:2042.0645-0.2055
    15.07 12:1042.27-0.0616
    15.07 12:0342.3316+0.0209
    15.07 12:0042.3107-0.3679
    15.07 11:5042.6786+0.0237
    15.07 11:4042.6549-0.0036
    15.07 11:3042.6585+0.1306
    15.07 11:2042.5279-0.0491
    15.07 11:1042.577+0.0102
    15.07 11:0042.5668-0.092
    15.07 10:5042.6588+0.0474
    15.07 10:4042.6114+0.1127
    15.07 10:3042.4987-0.0656
    15.07 10:2042.5643+0.0904
    15.07 10:1042.4739-0.0179
    15.07 10:0342.4918-0.0365
    15.07 10:0042.5283+0.1242
    15.07 09:5042.4041+0.0756
    15.07 09:4042.3285+0.0062
    15.07 09:3042.3223+0.0927
    15.07 09:2042.2296+0.0999
    15.07 09:1042.1297+0.1197
    15.07 09:0042.01-0.0514
    15.07 08:5042.0614-0.0604
    15.07 08:4042.1218+0.0608
    15.07 08:3042.061+0.0326
    15.07 08:2042.0284-0.0185
    15.07 08:1042.0469-0.0811
    15.07 08:0342.128-0.0061
    15.07 08:0042.1341-0.07
    15.07 07:5042.2041+0.1605
    15.07 07:4042.0436+0.1232
    15.07 07:3041.9204+0.2194
    15.07 07:2041.701-0.0961
    15.07 07:1041.7971-0.1038
    15.07 07:0041.9009+0.0556
    15.07 06:5041.8453-0.0475
    15.07 06:4041.8928-0.0733
    15.07 06:3041.9661+0.0605
    15.07 06:2041.9056-0.1733
    15.07 06:1042.0789-0.0293
    15.07 06:0342.1082+0.042
    15.07 06:0042.0662+0.0818
    15.07 05:5041.9844-0.1257
    15.07 05:4042.1101+0.4168
    15.07 05:3041.6933+0.0321
    15.07 05:2041.6612+0.1817
    15.07 05:1041.4795-0.1702
    15.07 05:0041.6497-0.0575
    15.07 04:5041.7072-0.1328
    15.07 04:4041.84-0.2068
    15.07 04:3042.0468+0.1732
    15.07 04:2041.8736+0.0049
    15.07 04:1041.8687-0.0282
    15.07 04:0341.8969-0.1336
    15.07 04:0042.0305+0.1515
    15.07 03:5041.879+0.0732
    15.07 03:4041.8058+0.0787
    15.07 03:3041.7271+0.0319
    15.07 03:2041.6952-0.1131
    15.07 03:1041.8083-0.0682
    15.07 03:0041.8765-0.1369
    15.07 02:5042.0134-0.0786
    15.07 02:4042.092-0.3213
    15.07 02:3042.4133+0.2127
    15.07 02:2042.2006-0.0607
    15.07 02:1042.2613-0.0273
    15.07 02:0342.2886-0.038
    15.07 02:0042.3266+0.1232
    15.07 01:5042.2034-0.0694
    15.07 01:4042.2728+0.1588
    15.07 01:3042.114+0.2688
    15.07 01:2041.8452-0.0254
    15.07 01:1041.8706+0.0374
    15.07 01:0041.8332+0.1553
    15.07 00:5041.6779+0.1621
    15.07 00:4041.5158-0.088
    15.07 00:3041.6038+0.144
    15.07 00:2041.4598+0.1836
    15.07 00:1041.2762-0.078
    15.07 00:0341.3542-0.0961
    15.07 00:0041.4503+0.1611
    14.07 23:5041.2892+0.1599
    14.07 23:4041.1293+0.0835
    14.07 23:3041.0458+0.0631
    14.07 23:2040.9827-0.0145
    14.07 23:1040.9972-0.0674
    14.07 23:0041.0646+0.1251
    14.07 22:5040.9395+0.0357
    14.07 22:4040.9038-0.0631
    14.07 22:3040.9669+0.1232
    14.07 22:2040.8437-0.0868
    14.07 22:1040.9305+0.0352
    14.07 22:0340.8953+0.0601
    14.07 22:0040.8352-0.094
    14.07 21:5040.9292+0.2034
    14.07 21:4040.7258+0.206
    14.07 21:3040.5198-0.1346
    14.07 21:2040.6544-0.092
    14.07 21:1040.7464+0.1928
    14.07 21:0040.5536+0.0439
    14.07 20:5040.5097+0.067
    14.07 20:4040.4427+0.3645
    14.07 20:3040.0782-0.0652
    14.07 20:2040.1434-0.0773
    14.07 20:1040.2207-0.0021
    14.07 20:0340.2228+0.005
    14.07 20:0040.2178+0.0049
    14.07 19:5040.2129+0.0511
    14.07 19:4040.1618-0.0882
    14.07 19:3040.25-0.0474
    14.07 19:2040.2974+0.1229
    14.07 19:1040.1745+0.0115
    14.07 19:0040.163+0.0936
    14.07 18:5040.0694+0.1345
    14.07 18:4039.9349+0.072
    14.07 18:3039.8629-0.1079
    14.07 18:2039.9708-0.1168
    14.07 18:1040.0876-0.0061
    14.07 18:0340.0937+0.0139
    14.07 18:0040.0798+0.2297
    14.07 17:5039.8501+0.0366
    14.07 17:4039.8135+0.0157
    14.07 17:3039.7978-0.0594
    14.07 17:2039.8572+0.0733
    14.07 17:1039.7839-0.0678
    14.07 17:0039.8517+0.0077
    14.07 16:5039.844-0.0273
    14.07 16:4039.8713-0.1295
    14.07 16:3040.0008+0.0298
    14.07 16:2039.971-0.1177
    14.07 16:1040.0887+0.0451
    14.07 16:0340.0436-0.025
    14.07 16:0040.0686-0.0075
    14.07 15:5040.0761+0.1558
    14.07 15:4039.9203+0.0738
    14.07 15:3039.8465+0.0014
    14.07 15:2039.8451-0.1188
    14.07 15:1039.9639+0.0355
    14.07 15:0039.9284-0.0242
    14.07 14:5039.9526+0.0444
    14.07 14:4039.9082-0.022
    14.07 14:3039.9302-0.0246
    14.07 14:2039.9548+0.0878
    14.07 14:1039.867-0.003
    14.07 14:0339.87-0.0025
    14.07 14:0039.8725
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.2028
    макс: 42.6786
    за неделю:
    41.4103  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    15.07 13:5041.4103-0.0311
    15.07 12:5042.1239-0.3679
    15.07 11:5042.6786-0.092
    15.07 10:5042.6588+0.1242
    15.07 09:5042.4041-0.0514
    15.07 08:5042.0614-0.07
    15.07 07:5042.2041+0.0556
    15.07 06:5041.8453+0.0818
    15.07 05:5041.9844-0.0575
    15.07 04:5041.7072+0.1515
    15.07 03:5041.879-0.1369
    15.07 02:5042.0134+0.1232
    15.07 01:5042.2034+0.1553
    15.07 00:5041.6779+0.1611
    14.07 23:5041.2892+0.1251
    14.07 22:5040.9395-0.094
    14.07 21:5040.9292+0.0439
    14.07 20:5040.5097+0.0049
    14.07 19:5040.2129+0.0936
    14.07 18:5040.0694+0.2297
    14.07 17:5039.8501+0.0077
    14.07 16:5039.844-0.0075
    14.07 15:5040.0761-0.0242
    14.07 14:5039.9526-0.0493
    14.07 13:5039.9218+0.0509
    14.07 12:5040.0995+0.0874
    14.07 11:5040.105-0.1093
    14.07 10:5040.1592+0.017
    14.07 09:5039.8966+0.0987
    14.07 08:5040.0277+0.0236
    14.07 07:5039.721+0.0114
    14.07 06:5039.5434+0.1122
    14.07 05:5039.4472-0.1441
    14.07 04:5040.0835+0.279
    14.07 03:5039.8031-0.1619
    14.07 02:5039.4458+0.0962
    14.07 01:5039.3463+0.0512
    14.07 00:5038.9244-0.0365
    13.07 23:5038.8986+0.0792
    13.07 22:5038.908-0.0664
    13.07 21:5038.968-0.0046
    13.07 20:5039.1621-0.0932
    13.07 19:5039.1121-0.0866
    13.07 18:5039.1371-0.0828
    13.07 17:5039.2845+0.091
    13.07 16:5039.2193-0.0776
    13.07 15:5039.4523-0.0451
    13.07 14:5039.3051+0.072
    13.07 13:5039.4271+0.2247
    13.07 12:5040.0409-0.1343
    13.07 11:5039.5516-0.0324
    13.07 10:5039.5632+0.0433
    13.07 09:5039.5254+0.0708
    13.07 08:5039.2841-0.0882
    13.07 07:5039.1197-0.0237
    13.07 06:5039.3889-0.0099
    13.07 05:5039.3994-0.0588
    13.07 04:5039.6437-0.2107
    13.07 03:5039.9043+0.1225
    13.07 02:5039.628-0.0116
    13.07 01:5039.5451+0.058
    13.07 00:5039.2794-0.0224
    12.07 23:5039.305-0.2016
    12.07 22:5039.9537-0.0866
    12.07 21:5040.676-0.0609
    12.07 20:5040.2058+0.037
    12.07 19:5039.6181+0.2111
    12.07 18:5039.5337-0.1546
    12.07 17:5039.9688+0.4752
    12.07 16:5039.4423+0.0386
    12.07 15:5039.1286-0.1138
    12.07 14:5039.3092-0.0148
    12.07 13:5039.1392-0.2616
    12.07 12:5039.1404+0.0753
    12.07 11:5039.6424+0.0203
    12.07 10:5039.2663+0.0021
    12.07 09:5039.5799-0.095
    12.07 08:5039.4759+0.1925
    12.07 07:5039.0466+0.0781
    12.07 06:5039.0868+0.0772
    12.07 05:5039.4623-0.0237
    12.07 04:5038.8263-0.1753
    12.07 03:5039.422+0.0192
    12.07 02:5038.7701-0.0872
    12.07 01:5039.0626+0.0444
    12.07 00:5038.8065-0.0082
    11.07 23:5039.1328-0.112
    11.07 22:5039.1458-0.1364
    11.07 21:5039.5743-0.0748
    11.07 20:5039.5332-0.1697
    11.07 19:5039.49-0.2431
    11.07 18:5039.1802-0.0423
    11.07 17:5039.6022+0.1623
    11.07 16:5039.4262-0.1801
    11.07 15:5039.8011-0.1211
    11.07 14:5039.7429+0.0724
    11.07 13:5039.6357-0.0526
    11.07 12:5039.669-0.0089
    11.07 11:5039.265-0.0434
    11.07 10:5039.8859+0.2625
    11.07 09:5039.3091+0.0557
    11.07 08:5038.863-0.0882
    11.07 07:5039.1374+0.1784
    11.07 06:5038.8849+0.171
    11.07 05:5038.8448+0.0935
    11.07 04:5039.1032-0.001
    11.07 03:5038.9048-0.0427
    11.07 02:5039.3385+0.0769
    11.07 01:5039.0863-0.0202
    11.07 00:5038.8703+0.0504
    10.07 23:5039.0349+0.0317
    10.07 22:5038.8797+0.0781
    10.07 21:5038.7563+0.0112
    10.07 20:5038.9705-0.0592
    10.07 19:5039.1371+0.1662
    10.07 18:5038.6623-0.2157
    10.07 17:5038.2792+0.0332
    10.07 16:5037.9667+0.2004
    10.07 15:5037.4861+0.0235
    10.07 14:5037.7483-0.0618
    10.07 13:5038.0735-0.1166
    10.07 12:5038.2336+0.1833
    10.07 11:5037.8632+0.0403
    10.07 10:5037.9566+0.1205
    10.07 09:5038.3823-0.0304
    10.07 08:5038.3143+0.1796
    10.07 07:5038.3705-0.122
    10.07 06:5038.2731+0.2196
    10.07 05:5038.1773-0.0069
    10.07 04:5037.6997-0.0214
    10.07 03:5037.4065-0.1035
    10.07 02:5037.969+0.1897
    10.07 01:5037.4362-0.0867
    10.07 00:5037.1227-0.2691
    09.07 23:5037.3304+0.2493
    09.07 22:5036.6248-0.1003
    09.07 21:5036.1506-0.0095
    09.07 20:5035.8688+0.133
    09.07 19:5035.7176+0.2558
    09.07 18:5035.2517-0.2722
    09.07 17:5035.4838-0.0543
    09.07 16:5035.2696+0.0997
    09.07 15:5035.2363+0.0279
    09.07 14:5035.5022+0.1129
    09.07 13:5035.3484-0.0248
    09.07 12:5035.6699-0.159
    09.07 11:5035.3991-0.275
    09.07 10:5035.1277+0.0313
    09.07 09:5035.2943+0.0199
    09.07 08:5035.3014-0.1859
    09.07 07:5035.2111-0.0983
    09.07 06:5035.3767+0.0778
    09.07 05:5035.4315+0.1433
    09.07 04:5034.8427+0.4668
    09.07 03:5034.6156-0.028
    09.07 02:5034.4296-0.0986
    09.07 01:5034.6045+0.1927
    09.07 00:5034.226-0.0959
    08.07 23:5033.9835+0.1452
    08.07 22:5033.7381+0.192
    08.07 21:5033.7291+0.1182
    08.07 20:5033.3406-0.0613
    08.07 19:5033.2028-0.1166
    08.07 18:5033.3297-0.0257
    08.07 17:5033.4451-0.1024
    08.07 16:5033.9531-0.1738
    08.07 15:5034.4493+0.0648
    08.07 14:5034.4159-0.3772
    08.07 13:5034.5826
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 30.8734
    макс: 47.9516
    за месяц:
    41.4103  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    14.07.202440.4055+1.0818
    13.07.202439.3237-0.1137
    12.07.202439.4374+0.3177
    11.07.202439.1197+0.709
    10.07.202438.4107+2.5681
    09.07.202435.8426+2.3502
    08.07.202433.4924+0.2177
    07.07.202433.2747+0.9347
    06.07.202432.34+1.4666
    05.07.202430.8734-4.9422
    04.07.202435.8156-3.3211
    03.07.202439.1367-2.1939
    02.07.202441.3306-0.7148
    01.07.202442.0454+1.155
    30.06.202440.8904-0.3839
    29.06.202441.2743-0.516
    28.06.202441.7903+0.3228
    27.06.202441.4675+0.4984
    26.06.202440.9691-0.0659
    25.06.202441.035+1.3546
    24.06.202439.6804-1.7006
    23.06.202441.381-0.5514
    22.06.202441.9324-1.0395
    21.06.202442.9719-1.2044
    20.06.202444.1763-0.1182
    19.06.202444.2945+2.7767
    18.06.202441.5178-4.4971
    17.06.202446.0149-1.9367
    16.06.202447.9516+0.414
    15.06.202447.5376+1.3277
    14.06.202446.2099
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 30.8734
    макс: 67.9403
    за квартал:
      41.4103
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    14.07.202440.4055+1.0818
    13.07.202439.3237-0.1137
    12.07.202439.4374+0.3177
    11.07.202439.1197+0.709
    10.07.202438.4107+2.5681
    09.07.202435.8426+2.3502
    08.07.202433.4924+0.2177
    07.07.202433.2747+0.9347
    06.07.202432.34+1.4666
    05.07.202430.8734-4.9422
    04.07.202435.8156-3.3211
    03.07.202439.1367-2.1939
    02.07.202441.3306-0.7148
    01.07.202442.0454+1.155
    30.06.202440.8904-0.3839
    29.06.202441.2743-0.516
    28.06.202441.7903+0.3228
    27.06.202441.4675+0.4984
    26.06.202440.9691-0.0659
    25.06.202441.035+1.3546
    24.06.202439.6804-1.7006
    23.06.202441.381-0.5514
    22.06.202441.9324-1.0395
    21.06.202442.9719-1.2044
    20.06.202444.1763-0.1182
    19.06.202444.2945+2.7767
    18.06.202441.5178-4.4971
    17.06.202446.0149-1.9367
    16.06.202447.9516+0.414
    15.06.202447.5376+1.3277
    14.06.202446.2099-0.9461
    13.06.202447.156-1.0104
    12.06.202448.1664-0.4286
    11.06.202448.595-2.1262
    10.06.202450.7212+0.1782
    09.06.202450.543+0.3363
    08.06.202450.2067-4.9066
    07.06.202455.1133-1.3216
    06.06.202456.4349-0.4041
    05.06.202456.839+1.6288
    04.06.202455.2102+0.1492
    03.06.202455.061-0.7593
    02.06.202455.8203-0.4065
    01.06.202456.2268-0.0319
    31.05.202456.2587-0.4329
    30.05.202456.6916-1.263
    29.05.202457.9546+0.4855
    28.05.202457.4691-1.4322
    27.05.202458.9013+0.7482
    26.05.202458.1531+0.063
    25.05.202458.0901-0.0467
    24.05.202458.1368-2.5488
    23.05.202460.6856-1.0831
    22.05.202461.7687-3.3775
    21.05.202465.1462+6.0657
    20.05.202459.0805+2.1646
    19.05.202456.9159-1.4834
    18.05.202458.3993+1.4042
    17.05.202456.9951+1.9712
    16.05.202455.0239-0.5193
    15.05.202455.5432-0.699
    14.05.202456.2422-0.9524
    13.05.202457.1946-1.7195
    12.05.202458.9141-0.0144
    11.05.202458.9285-1.1038
    10.05.202460.0323-0.2796
    09.05.202460.3119-0.7412
    08.05.202461.0531-2.2411
    07.05.202463.2942-3.2448
    06.05.202466.539-0.6405
    05.05.202467.1795-0.7608
    04.05.202467.9403+0.9712
    03.05.202466.9691+2.4116
    02.05.202464.5575+4.3425
    01.05.202460.215+3.4122
    30.04.202456.8028-2.1661
    29.04.202458.9689-4.1054
    28.04.202463.0743+6.7967
    27.04.202456.2776+0.4806
    26.04.202455.797-0.8934
    25.04.202456.6904-2.6196
    24.04.202459.31-0.1028
    23.04.202459.4128-1.0551
    22.04.202460.4679+2.0461
    21.04.202458.4218+2.6707
    20.04.202455.7511+3.0002
    19.04.202452.7509+0.4981
    18.04.202452.2528+0.1575
    17.04.202452.0953-0.3981
    16.04.202452.4934-2.9061
    15.04.202455.3995

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот