Курсы криптовалют к onPlanet

Биткоин 23550.73
Эфириум 1860.52
Tether 1.0001
USD Coin 1
Binance Coin 311.24
Рипл 0.3768
Cardano 0.54288
Binance USD 1
Solana 41.7288
Dogecoin 0.08325
HEX 0.05914
Polkadot 8.5081
SHIBA INU 1.561E-5
Avalanche 26.595
Matic Network 0.9095
Dai 1.0003
Wrapped TRON 0.06904
TRON 0.06917
Lido Staked ETH 1810.23
Uniswap 8.1734

Все криптовалюты » Чешская крона » onPlanet »

Курс onPlanet к чешской кроне

Обновлено: 17.08.2022 21:50:01
Стоимость onPlanet (OP) на текущий момент составляет 33.2363 CZK, а общий объем торгов за 24 часа – 4 008 487 300 CZK. Рыночная капитализация составляет 7 802 161 777 CZK. За последние 24 часа курс onPlanet относительно чешской кроны снизился на -4.5%. Изменение за неделю составило -15.76%.


	=
Калькулятор OP - CZK / Обратный расчет: курс чешской кроны к onPlanet

Покупать OP?Продавать OP?

33%

67%

Графики

Динамика изменения курса onplanet относительно чешской кроны, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.4955

макс: 35.9658

за сутки:

33.2363

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 21:50	33.2363	-0.004
17.08 21:40	33.2403	+0.1909
17.08 21:30	33.0494	-0.0525
17.08 21:20	33.1019	+0.2179
17.08 21:10	32.884	-0.0925
17.08 21:00	32.9765	+0.0926
17.08 20:50	32.8839	+0.0034
17.08 20:40	32.8805	-0.0567
17.08 20:30	32.9372	+0.1059
17.08 20:20	32.8313	-0.1064
17.08 20:10	32.9377	-0.0735
17.08 20:03	33.0112	+0.0063
17.08 20:00	33.0049	-0.1146
17.08 19:50	33.1195	+0.0117
17.08 19:40	33.1078	+0.1064
17.08 19:30	33.0014	+0.0602
17.08 19:20	32.9412	+0.139
17.08 19:10	32.8022	+0.1022
17.08 19:00	32.7	-0.0096
17.08 18:50	32.7096	-0.0453
17.08 18:40	32.7549	-0.1679
17.08 18:30	32.9228	+0.0439
17.08 18:20	32.8789	+0.0998
17.08 18:10	32.7791	+0.2812
17.08 18:03	32.4979	+0.0024
17.08 18:00	32.4955	-0.2336
17.08 17:50	32.7291	-0.1797
17.08 17:40	32.9088	+0.0157
17.08 17:30	32.8931	+0.1274
17.08 17:20	32.7657	-0.1744
17.08 17:10	32.9401	+0.002
17.08 17:00	32.9381	+0.07
17.08 16:50	32.8681	-0.4251
17.08 16:40	33.2932	+0.0348
17.08 16:30	33.2584	-0.0154
17.08 16:20	33.2738	+0.03
17.08 16:10	33.2438	-0.0916
17.08 16:03	33.3354	+0.0153
17.08 16:00	33.3201	-0.1454
17.08 15:50	33.4655	+0.2778
17.08 15:40	33.1877	+0.2612
17.08 15:30	32.9265	-1.1103
17.08 15:20	34.0368	-0.119
17.08 15:10	34.1558	-0.104
17.08 15:00	34.2598	-0.1193
17.08 14:50	34.3791	-0.1098
17.08 14:40	34.4889	-0.0599
17.08 14:30	34.5488	-0.0311
17.08 14:20	34.5799	+0.0892
17.08 14:10	34.4907	-0.0188
17.08 14:03	34.5095	+0.095
17.08 14:00	34.4145	+0.0121
17.08 13:50	34.4024	-0.08
17.08 13:40	34.4824	+0.151
17.08 13:30	34.3314	-0.0617
17.08 13:20	34.3931	-0.2759
17.08 13:10	34.669	-0.0428
17.08 13:00	34.7118	-0.1546
17.08 12:50	34.8664	-0.0616
17.08 12:40	34.928	+0.1465
17.08 12:30	34.7815	-0.0018
17.08 12:20	34.7833	+0.0049
17.08 12:10	34.7784	+0.0485
17.08 12:03	34.7299	-0.0118
17.08 12:00	34.7417	-0.0674
17.08 11:50	34.8091	-0.0363
17.08 11:40	34.8454	+0.097
17.08 11:30	34.7484	-0.0755
17.08 11:20	34.8239	+0.2667
17.08 11:10	34.5572	-0.1046
17.08 11:00	34.6618	+0.1281
17.08 10:50	34.5337	-0.1355
17.08 10:40	34.6692	-0.5698
17.08 10:30	35.239	-0.3023
17.08 10:20	35.5413	-0.1058
17.08 10:10	35.6471	-0.2421
17.08 10:03	35.8892	-0.0138
17.08 10:00	35.903	+0.0625
17.08 09:50	35.8405	+0.0975
17.08 09:40	35.743	-0.0994
17.08 09:30	35.8424	-0.1234
17.08 09:20	35.9658	+0.0155
17.08 09:10	35.9503	+0.2911
17.08 09:00	35.6592	-0.0743
17.08 08:50	35.7335	+0.1459
17.08 08:40	35.5876	+0.0026
17.08 08:30	35.585	+0.0159
17.08 08:20	35.5691	+0.0262
17.08 08:10	35.5429	+0.0776
17.08 08:03	35.4653	+0.0043
17.08 08:00	35.461	+0.0489
17.08 07:50	35.4121	+0.1441
17.08 07:40	35.268	-0.0574
17.08 07:30	35.3254	+0.0256
17.08 07:20	35.2998	-0.0994
17.08 07:10	35.3992	+0.0645
17.08 07:00	35.3347	+0.0115
17.08 06:50	35.3232	-0.1452
17.08 06:40	35.4684	-0.0031
17.08 06:30	35.4715	+0.0063
17.08 06:20	35.4652	-0.0011
17.08 06:10	35.4663	-0.0123
17.08 06:03	35.4786	-0.0459
17.08 06:00	35.5245	-0.2166
17.08 05:50	35.7411	+0.2746
17.08 05:40	35.4665	+0.3566
17.08 05:30	35.1099	+0.0907
17.08 05:20	35.0192	-0.037
17.08 05:10	35.0562	-0.1417
17.08 05:00	35.1979	-0.1829
17.08 04:50	35.3808	-0.1358
17.08 04:40	35.5166	+0.0464
17.08 04:30	35.4702	+0.0289
17.08 04:20	35.4413	-0.0254
17.08 04:10	35.4667	-0.1901
17.08 04:03	35.6568	-0.0083
17.08 04:00	35.6651	-0.0291
17.08 03:50	35.6942	+0.0657
17.08 03:40	35.6285	+0.2381
17.08 03:30	35.3904	-0.2256
17.08 03:20	35.616	+0.4682
17.08 03:10	35.1478	+0.049
17.08 03:00	35.0988	+0.1539
17.08 02:50	34.9449	+0.1345
17.08 02:40	34.8104	-0.0663
17.08 02:30	34.8767	-0.0229
17.08 02:20	34.8996	+0.0623
17.08 02:10	34.8373	-0.0353
17.08 02:03	34.8726	-0.0232
17.08 02:00	34.8958	+0.1188
17.08 01:50	34.777	+0.1476
17.08 01:40	34.6294	-0.0721
17.08 01:30	34.7015	-0.112
17.08 01:20	34.8135	-0.03
17.08 01:10	34.8435	-0.1301
17.08 01:00	34.9736	+0.0629
17.08 00:50	34.9107	-0.0952
17.08 00:40	35.0059	+0.0158
17.08 00:30	34.9901	-0.2044
17.08 00:20	35.1945	-0.0541
17.08 00:10	35.2486	+0.0169
17.08 00:03	35.2317	+0.0132
17.08 00:00	35.2185	+0.0691
16.08 23:50	35.1494	+0.0678
16.08 23:40	35.0816	+0.0421
16.08 23:30	35.0395	+0.0082
16.08 23:20	35.0313	+0.1042
16.08 23:10	34.9271	+0.0272
16.08 23:00	34.8999	+0.0694
16.08 22:50	34.8305	-0.025
16.08 22:40	34.8555	+0.0405
16.08 22:30	34.815	-0.0112
16.08 22:20	34.8262	+0.0868
16.08 22:10	34.7394	-0.0537
16.08 22:03	34.7931	-0.0102
16.08 22:00	34.8033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.4955

макс: 39.8729

за неделю:

33.2363

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 21:50	33.2363	+0.0926
17.08 20:50	32.8839	-0.1146
17.08 19:50	33.1195	-0.0096
17.08 18:50	32.7096	-0.2336
17.08 17:50	32.7291	+0.07
17.08 16:50	32.8681	-0.1454
17.08 15:50	33.4655	-0.1193
17.08 14:50	34.3791	+0.0121
17.08 13:50	34.4024	-0.1546
17.08 12:50	34.8664	-0.0674
17.08 11:50	34.8091	+0.1281
17.08 10:50	34.5337	+0.0625
17.08 09:50	35.8405	-0.0743
17.08 08:50	35.7335	+0.0489
17.08 07:50	35.4121	+0.0115
17.08 06:50	35.3232	-0.2166
17.08 05:50	35.7411	-0.1829
17.08 04:50	35.3808	-0.0291
17.08 03:50	35.6942	+0.1539
17.08 02:50	34.9449	+0.1188
17.08 01:50	34.777	+0.0629
17.08 00:50	34.9107	+0.0691
16.08 23:50	35.1494	+0.0694
16.08 22:50	34.8305	+0.3523
16.08 21:50	34.451	-0.1019
16.08 20:50	34.9053	+0.0955
16.08 19:50	34.8718	+0.0369
16.08 18:50	34.9435	+0.0691
16.08 17:50	34.859	-0.1923
16.08 16:50	35.2852	-0.382
16.08 15:50	35.8815	-0.0832
16.08 14:50	36.4381	-0.0002
16.08 13:50	36.3505	+0.1411
16.08 12:50	36.4119	+0.068
16.08 11:50	35.8707	-0.0074
16.08 10:50	36.3934	-0.0584
16.08 09:50	36.3546	+0.3173
16.08 08:50	35.9703	-0.0071
16.08 07:50	36.5107	+0.2528
16.08 06:50	37.1113	-0.134
16.08 05:50	37.5212	-0.1662
16.08 04:50	38.2105	-0.1891
16.08 03:50	37.2148	+0.3734
16.08 02:50	37.3007	+0.0376
16.08 01:50	36.305	+0.2646
16.08 00:50	36.3187	+0.0473
15.08 23:50	35.657	-0.0313
15.08 22:50	35.6352	-0.0963
15.08 21:50	35.3848	+0.1613
15.08 20:50	36.203	+0.6661
15.08 19:50	36.4157	+0.2589
15.08 18:50	35.6027	-0.0218
15.08 17:50	35.4507	+0.1792
15.08 16:50	35.5911	-0.2819
15.08 15:50	34.8851	+0.3407
15.08 14:50	33.968	+0.1601
15.08 13:50	34.3874	+0.3724
15.08 12:50	34.1575	+0.1079
15.08 11:50	33.7345	-0.1271
15.08 10:50	33.2087	-0.3985
15.08 09:50	33.7943	-0.2507
15.08 08:50	34.9555	-0.0066
15.08 07:50	35.393	+0.0446
15.08 06:50	35.7972	+0.4458
15.08 05:50	35.5854	-0.0087
15.08 04:50	35.0168	-0.279
15.08 03:50	34.8731	+0.011
15.08 02:50	34.2738	-0.0104
15.08 01:50	34.4843	-0.1254
15.08 00:50	34.4465	-0.0035
14.08 23:50	34.1966	+0.1242
14.08 22:50	34.0727	+0.0335
14.08 21:50	34.0938	-0.2011
14.08 20:50	33.9126	-0.8536
14.08 19:50	34.6366	-0.0596
14.08 18:50	34.6742	-0.0006
14.08 17:50	34.9325	-0.0402
14.08 16:50	34.8136	-0.0235
14.08 15:50	35.1738	+0.0802
14.08 14:50	35.7746	-0.0219
14.08 13:50	35.9478	-0.2364
14.08 12:50	36.4542	+0.2479
14.08 11:50	36.3253	-0.0054
14.08 10:50	37.4437	+0.0286
14.08 09:50	37.3783	+0.1357
14.08 08:50	37.3162	+0.1017
14.08 07:50	37.2348	+0.0517
14.08 06:50	37.3501	+0.0534
14.08 05:50	37.121	+0.0507
14.08 04:50	37.1658	-0.0902
14.08 03:50	37.213	+0.1778
14.08 02:50	36.3813	-0.2833
14.08 01:50	37.4013	-0.0369
14.08 00:50	37.4107	+0.125
13.08 23:50	37.3391	-0.0274
13.08 22:50	37.2682	+0.0446
13.08 21:50	37.2844	+0.0736
13.08 20:50	37.964	-0.0898
13.08 19:50	37.8265	+0.0517
13.08 18:50	37.6177	+0.0118
13.08 17:50	37.7421	-0.2374
13.08 16:50	37.8626	+0.129
13.08 15:50	37.4117	+0.1451
13.08 14:50	37.6764	-0.1514
13.08 13:50	38.3415	+0.0831
13.08 12:50	38.6223	-0.2937
13.08 11:50	38.5019	-0.3019
13.08 10:50	38.8257	-0.0168
13.08 09:50	38.7185	+0.0971
13.08 08:50	39.4131	-0.1318
13.08 07:50	39.6267	-0.3076
13.08 06:50	39.8729	+0.0621
13.08 05:50	38.9137	-0.1914
13.08 04:50	38.6666	-0.0154
13.08 03:50	38.7964	+0.701
13.08 02:50	38.472	+0.073
13.08 01:50	37.736	-0.0129
13.08 00:50	37.5565	+0.2857
12.08 23:50	37.6462	-0.113
12.08 22:50	38.3284	+0.1026
12.08 21:50	38.599	-0.069
12.08 20:50	38.2141	+0.0298
12.08 19:50	37.4851	-0.0713
12.08 18:50	37.8133	+0.1624
12.08 17:50	37.0511	-0.512
12.08 16:50	37.8897	+0.0397
12.08 15:50	37.6304	-0.0219
12.08 14:50	36.5761	-0.1584
12.08 13:50	37.1052	+0.3084
12.08 12:50	37.7046	-0.0118
12.08 11:50	37.1363	+0.1558
12.08 10:50	36.9485	-0.1565
12.08 09:50	37.6665	-0.2776
12.08 08:50	38.009	-0.2078
12.08 07:50	37.3524	+0.0693
12.08 06:50	37.4824	+0.0577
12.08 05:50	37.5704	+0.0281
12.08 04:50	37.2934	-0.1958
12.08 03:50	37.663	-0.2236
12.08 02:50	37.0178	+0.0062
12.08 01:50	36.6042	+0.0736
12.08 00:50	36.0234	+0.0024
11.08 23:50	35.9863	-0.1781
11.08 22:50	35.9438	+0.0137
11.08 21:50	35.7517	-0.3002
11.08 20:50	38.1266	+0.1331
11.08 19:50	37.8998	-0.1378
11.08 18:50	37.7599	+0.1657
11.08 17:50	37.9435	-0.0934
11.08 16:50	39.034	-0.1214
11.08 15:50	39.6053	+0.0373
11.08 14:50	39.1489	+0.0389
11.08 13:50	38.83	-0.1426
11.08 12:50	39.3503	+0.175
11.08 11:50	39.1289	-0.2514
11.08 10:50	39.1682	+0.0164
11.08 09:50	39.3315	-0.2811
11.08 08:50	39.4543	+0.1896
11.08 07:50	39.3774	+0.3177
11.08 06:50	38.8204	+0.3133
11.08 05:50	38.2283	+0.1783
11.08 04:50	38.7593	+0.3864
11.08 03:50	38.3154	+0.3094
11.08 02:50	36.687	-0.4265
11.08 01:50	39.6365	+0.1752
11.08 00:50	39.3041	+0.0916
10.08 23:50	38.8851	-0.0696
10.08 22:50	39.4523

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 13.7942

макс: 47.6659

за месяц:

33.2363

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	35.8195	+0.364
15.08.2022	35.4555	-0.1346
14.08.2022	35.5901	-2.5111
13.08.2022	38.1012	+0.2752
12.08.2022	37.826	-0.2456
11.08.2022	38.0716	-1.7573
10.08.2022	39.8289	-2.5702
09.08.2022	42.3991	-4.1779
08.08.2022	46.577	-0.1888
07.08.2022	46.7658	-0.1251
06.08.2022	46.8909	+0.5426
05.08.2022	46.3483	-1.3176
04.08.2022	47.6659	+4.085
03.08.2022	43.5809	+7.2631
02.08.2022	36.3178	-1.4977
01.08.2022	37.8155	-2.8054
31.07.2022	40.6209	-1.6064
30.07.2022	42.2273	+3.2999
29.07.2022	38.9274	+8.4148
28.07.2022	30.5126	+9.1069
27.07.2022	21.4057	+2.5495
26.07.2022	18.8562	-1.8545
25.07.2022	20.7107	-1.7603
24.07.2022	22.471	+1.3075
23.07.2022	21.1635	+1.6071
22.07.2022	19.5564	+2.5937
21.07.2022	16.9627	-0.8261
20.07.2022	17.7888	+0.0621
19.07.2022	17.7267	+0.5687
18.07.2022	17.158	+3.3638
17.07.2022	13.7942

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.

мин: 10.9182

макс: 47.6659

за квартал:

33.2363

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	35.8195	+0.364
15.08.2022	35.4555	-0.1346
14.08.2022	35.5901	-2.5111
13.08.2022	38.1012	+0.2752
12.08.2022	37.826	-0.2456
11.08.2022	38.0716	-1.7573
10.08.2022	39.8289	-2.5702
09.08.2022	42.3991	-4.1779
08.08.2022	46.577	-0.1888
07.08.2022	46.7658	-0.1251
06.08.2022	46.8909	+0.5426
05.08.2022	46.3483	-1.3176
04.08.2022	47.6659	+4.085
03.08.2022	43.5809	+7.2631
02.08.2022	36.3178	-1.4977
01.08.2022	37.8155	-2.8054
31.07.2022	40.6209	-1.6064
30.07.2022	42.2273	+3.2999
29.07.2022	38.9274	+8.4148
28.07.2022	30.5126	+9.1069
27.07.2022	21.4057	+2.5495
26.07.2022	18.8562	-1.8545
25.07.2022	20.7107	-1.7603
24.07.2022	22.471	+1.3075
23.07.2022	21.1635	+1.6071
22.07.2022	19.5564	+2.5937
21.07.2022	16.9627	-0.8261
20.07.2022	17.7888	+0.0621
19.07.2022	17.7267	+0.5687
18.07.2022	17.158	+3.3638
17.07.2022	13.7942	+1.737
16.07.2022	12.0572	+0.1752
15.07.2022	11.882	+0.4392
14.07.2022	11.4428	+0.5246
13.07.2022	10.9182	-0.5388
12.07.2022	11.457	-1.2392
11.07.2022	12.6962	-0.437
10.07.2022	13.1332	-0.6793
09.07.2022	13.8125	-0.2251
08.07.2022	14.0376	+0.1529
07.07.2022	13.8847	+0.8715
06.07.2022	13.0132	-0.0303
05.07.2022	13.0435	+0.2837
04.07.2022	12.7598

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот