Курсы криптовалют к onPlanet

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Чешская крона » onPlanet »

Курс onPlanet к чешской кроне

Обновлено: 22.10.2024 21:40:01
Стоимость onPlanet (OP) на текущий момент составляет 39.729 CZK, а общий объем торгов за 24 часа – 2 942 282 014 CZK. Рыночная капитализация составляет 49 862 755 701 CZK. За последние 24 часа курс onPlanet относительно чешской кроны снизился на -0.6%. Изменение за неделю составило -0.87%.


	=
Калькулятор OP - CZK / Обратный расчет: курс чешской кроны к onPlanet

Покупать OP?Продавать OP?

50%

Графики

Динамика изменения курса onplanet относительно чешской кроны, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.21

макс: 40.783

за сутки:

39.729

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
22.10 21:40	39.729	-0.0063
22.10 21:30	39.7353	+0.0345
22.10 21:20	39.7008	-0.0352
22.10 21:10	39.736	+0.1468
22.10 21:00	39.5892	+0.0025
22.10 20:50	39.5867	+0.0708
22.10 20:40	39.5159	+0.0256
22.10 20:30	39.4903	+0.1117
22.10 20:20	39.3786	+0.1405
22.10 20:10	39.2381	+0.0281
22.10 20:03	39.21	-0.0102
22.10 20:00	39.2202	-0.0266
22.10 19:50	39.2468	-0.1896
22.10 19:40	39.4364	-0.0689
22.10 19:30	39.5053	-0.202
22.10 19:20	39.7073	+0.0923
22.10 19:10	39.615	-0.2784
22.10 19:00	39.8934	-0.0833
22.10 18:50	39.9767	+0.0917
22.10 18:40	39.885	+0.1378
22.10 18:30	39.7472	-0.2688
22.10 18:20	40.016	+0.011
22.10 18:10	40.005	+0.0705
22.10 18:03	39.9345	+0.0287
22.10 18:00	39.9058	+0.0195
22.10 17:50	39.8863	+0.0591
22.10 17:40	39.8272	+0.1391
22.10 17:30	39.6881	-0.4362
22.10 17:20	40.1243	+0.258
22.10 17:10	39.8663	+0.0249
22.10 17:00	39.8414	+0.0189
22.10 16:50	39.8225	-0.1679
22.10 16:40	39.9904	-0.1672
22.10 16:30	40.1576	+0.1781
22.10 16:20	39.9795	+0.0696
22.10 16:10	39.9099	-0.1363
22.10 16:03	40.0462	-0.0617
22.10 16:00	40.1079	+0.1038
22.10 15:50	40.0041	-0.1684
22.10 15:40	40.1725	-0.1682
22.10 15:30	40.3407	-0.145
22.10 15:20	40.4857	+0.0163
22.10 15:10	40.4694	+0.0064
22.10 15:00	40.463	-0.1228
22.10 14:50	40.5858	-0.026
22.10 14:40	40.6118	+0.021
22.10 14:30	40.5908	-0.013
22.10 14:20	40.6038	-0.0113
22.10 14:10	40.6151	+0.1058
22.10 14:03	40.5093	+0.1562
22.10 14:00	40.3531	+0.1644
22.10 13:50	40.1887	+0.0068
22.10 13:40	40.1819	+0.1066
22.10 13:30	40.0753	+0.0923
22.10 13:20	39.983	-0.0902
22.10 13:10	40.0732	+0.0391
22.10 13:00	40.0341	+0.1151
22.10 12:50	39.919	-0.0818
22.10 12:40	40.0008	+0.0436
22.10 12:30	39.9572	-0.1362
22.10 12:20	40.0934	+0.0138
22.10 12:10	40.0796	+0.0372
22.10 12:03	40.0424	-0.0278
22.10 12:00	40.0702	-0.2017
22.10 11:50	40.2719	+0.2155
22.10 11:40	40.0564	-0.2806
22.10 11:30	40.337	-0.1685
22.10 11:20	40.5055	+0.0819
22.10 11:10	40.4236	-0.0237
22.10 11:00	40.4473	-0.1758
22.10 10:50	40.6231	-0.025
22.10 10:40	40.6481	-0.0245
22.10 10:30	40.6726	-0.025
22.10 10:20	40.6976	+0.0054
22.10 10:10	40.6922	+0.049
22.10 10:03	40.6432	-0.0299
22.10 10:00	40.6731	-0.0274
22.10 09:50	40.7005	-0.0491
22.10 09:40	40.7496	-0.0334
22.10 09:30	40.783	+0.1125
22.10 09:20	40.6705	+0.0752
22.10 09:10	40.5953	+0.0877
22.10 09:00	40.5076	+0.0064
22.10 08:50	40.5012	+0.0642
22.10 08:40	40.437	+0.0191
22.10 08:30	40.4179	-0.0406
22.10 08:20	40.4585	+0.126
22.10 08:10	40.3325	+0.0507
22.10 08:03	40.2818	-0.0089
22.10 08:00	40.2907	-0.0596
22.10 07:50	40.3503	-0.0211
22.10 07:40	40.3714	+0.0068
22.10 07:30	40.3646	-0.1195
22.10 07:20	40.4841	-0.0343
22.10 07:10	40.5184	-0.043
22.10 07:00	40.5614	+0.0696
22.10 06:50	40.4918	-0.0055
22.10 06:40	40.4973	-0.02
22.10 06:30	40.5173	+0.0389
22.10 06:20	40.4784	+0.1614
22.10 06:10	40.317	+0.0117
22.10 06:03	40.3053	-0.0081
22.10 06:00	40.3134	-0.207
22.10 05:50	40.5204	-0.1152
22.10 05:40	40.6356	-0.0403
22.10 05:30	40.6759	-0.0251
22.10 05:20	40.701	+0.1609
22.10 05:10	40.5401	+0.0555
22.10 05:00	40.4846	+0.1062
22.10 04:50	40.3784	+0.0417
22.10 04:40	40.3367	-0.0659
22.10 04:30	40.4026	+0.3017
22.10 04:20	40.1009	+0.0249
22.10 04:10	40.076	-0.0102
22.10 04:03	40.0862	+0.0167
22.10 04:00	40.0695	+0.2009
22.10 03:50	39.8686	+0.1552
22.10 03:40	39.7134	-0.4112
22.10 03:30	40.1246	-0.1353
22.10 03:20	40.2599	+0.022
22.10 03:10	40.2379	+0.0896
22.10 03:00	40.1483	-0.0567
22.10 02:50	40.205	+0.0223
22.10 02:40	40.1827	-0.1203
22.10 02:30	40.303	+0.0175
22.10 02:20	40.2855	-0.0004
22.10 02:10	40.2859	-0.094
22.10 02:03	40.3799	-0.0236
22.10 02:00	40.4035	-0.0199
22.10 01:50	40.4234	-0.0759
22.10 01:40	40.4993	-0.0242
22.10 01:30	40.5235	+0.0039
22.10 01:20	40.5196	+0.0418
22.10 01:10	40.4778	+0.0381
22.10 01:00	40.4397	+0.0539
22.10 00:50	40.3858	-0.0622
22.10 00:40	40.448	-0.0485
22.10 00:30	40.4965	-0.004
22.10 00:20	40.5005	+0.1589
22.10 00:10	40.3416	+0.0301
22.10 00:03	40.3115	-0.0111
22.10 00:00	40.3226	+0.012
21.10 23:50	40.3106	+0.007
21.10 23:40	40.3036	-0.0018
21.10 23:30	40.3054	+0.0054
21.10 23:20	40.3	-0.0243
21.10 23:10	40.3243	-0.0371
21.10 23:00	40.3614	+0.1565
21.10 22:50	40.2049	+0.0295
21.10 22:40	40.1754	+0.0488
21.10 22:30	40.1266	-0.0076
21.10 22:20	40.1342	+0.069
21.10 22:10	40.0652	+0.062
21.10 22:03	40.0032	+0.0362
21.10 22:00	39.967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.8495

макс: 42.4583

за неделю:

39.729

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
22.10 21:40	39.729	+0.0025
22.10 20:50	39.5867	-0.0266
22.10 19:50	39.2468	-0.0833
22.10 18:50	39.9767	+0.0195
22.10 17:50	39.8863	+0.0189
22.10 16:50	39.8225	+0.1038
22.10 15:50	40.0041	-0.1228
22.10 14:50	40.5858	+0.1644
22.10 13:50	40.1887	+0.1151
22.10 12:50	39.919	-0.2017
22.10 11:50	40.2719	-0.1758
22.10 10:50	40.6231	-0.0274
22.10 09:50	40.7005	+0.0064
22.10 08:50	40.5012	-0.0596
22.10 07:50	40.3503	+0.0696
22.10 06:50	40.4918	-0.207
22.10 05:50	40.5204	+0.1062
22.10 04:50	40.3784	+0.2009
22.10 03:50	39.8686	-0.0567
22.10 02:50	40.205	-0.0199
22.10 01:50	40.4234	+0.0539
22.10 00:50	40.3858	+0.012
21.10 23:50	40.3106	+0.1565
21.10 22:50	40.2049	+0.0435
21.10 21:50	39.9235	-0.0374
21.10 20:50	40.2497	+0.1134
21.10 19:50	39.8637	+0.1434
21.10 18:50	40.1631	+0.0413
21.10 17:50	40.1812	-0.1702
21.10 16:50	40.2549	+0.0421
21.10 15:50	40.6936	-0.0988
21.10 14:50	41.0419	+0.0474
21.10 13:50	41.0784	+0.0676
21.10 12:50	41.1359	-0.0654
21.10 11:50	41.4109	+0.0078
21.10 10:50	41.6013	-0.0718
21.10 09:50	41.8573	+0.0271
21.10 08:50	41.974	+0.0735
21.10 07:50	41.8026	-0.055
21.10 06:50	41.8035	-0.176
21.10 05:50	42.1026	-0.1075
21.10 04:50	42.4583	-0.1704
21.10 03:50	42.3598	-0.0552
21.10 02:50	42.003	+0.0476
21.10 01:50	41.941	+0.0828
21.10 00:50	41.6159	+0.101
20.10 23:50	41.4019	+0.1747
20.10 22:50	40.9515	-0.0304
20.10 21:50	41.1642	+0.1219
20.10 20:50	41.001	+0.0055
20.10 19:50	41.2988	+0.1404
20.10 18:50	41.1221	-0.1734
20.10 17:50	41.4731	+0.0721
20.10 16:50	40.3225	-0.0183
20.10 15:50	40.0563	-0.0059
20.10 14:50	39.5153	-0.0203
20.10 13:50	39.4147	+0.0687
20.10 12:50	39.2782	-0.1472
20.10 11:50	39.31	-0.0816
20.10 10:50	39.2985	+0.0958
20.10 09:50	39.122	-0.0069
20.10 08:50	38.8495	-0.0012
20.10 07:50	38.9094	+0.065
20.10 06:50	38.8955	-0.0135
20.10 05:50	38.9803	-0.0467
20.10 04:50	39.0054	-0.0099
20.10 03:50	39.0995	+0.015
20.10 02:50	39.2911	-0.0107
20.10 01:50	39.2656	-0.0406
20.10 00:50	39.2221	-0.0118
19.10 23:50	39.1451	-0.1027
19.10 22:50	39.067	+0.0282
19.10 21:50	39.0872	-0.0132
19.10 20:50	39.1833	-0.1231
19.10 19:50	39.2994	-0.0114
19.10 18:50	39.4339	+0.0441
19.10 17:50	39.254	+0.0187
19.10 16:50	39.1318	+0.0155
19.10 15:50	39.2792	-0.1035
19.10 14:50	39.1891	-0.0633
19.10 13:50	39.4886	+0.0101
19.10 12:50	39.6856	-0.0719
19.10 11:50	39.9102	-0.0555
19.10 10:50	39.87	-0.0471
19.10 09:50	40.0385	+0.0287
19.10 08:50	40.1071	+0.0178
19.10 07:50	39.9709	-0.0771
19.10 06:50	40.1281	+0.0163
19.10 05:50	40.0121	-0.1294
19.10 04:50	40.0214	+0.0649
19.10 03:50	39.9255	+0.0196
19.10 02:50	39.8738	+0.0126
19.10 01:50	39.5798	-0.0835
19.10 00:50	39.5827	-0.0557
18.10 23:50	39.6935	-0.0331
18.10 22:50	39.8818	-0.068
18.10 21:50	40.2078	+0.015
18.10 20:50	39.7744	+0.2007
18.10 19:50	39.7446	-0.011
18.10 18:50	39.7214	-0.0326
18.10 17:50	39.4511	-0.1107
18.10 16:50	39.3447	-0.1798
18.10 15:50	39.1749	-0.0144
18.10 14:50	39.2511	+0.0053
18.10 13:50	39.3442	-0.0856
18.10 12:50	39.4731	+0.0283
18.10 11:50	39.6358	-0.0575
18.10 10:50	39.7038	-0.0103
18.10 09:50	39.6214	+0.1301
18.10 08:50	39.3289	-0.0814
18.10 07:50	39.3976	-0.1046
18.10 06:50	39.3086	+0.1033
18.10 05:50	39.5521	+0.281
18.10 04:50	39.291	-0.0296
18.10 03:50	38.9353	-0.0122
18.10 02:50	38.9592	+0.1081
18.10 01:50	39.0437	-0.001
18.10 00:50	38.9993	-0.037
17.10 23:50	39.1278	+0.0221
17.10 22:50	38.9706	-0.1511
17.10 21:50	38.9939	-0.0329
17.10 20:50	39.296	-0.0402
17.10 19:50	39.6089	+0.0481
17.10 18:50	39.8524	+0.109
17.10 17:50	39.3976	-0.0311
17.10 16:50	39.4369	-0.0297
17.10 15:50	39.2654	-0.0551
17.10 14:50	39.183	+0.1825
17.10 13:50	39.253	-0.0753
17.10 12:50	39.8654	+0.0617
17.10 11:50	40.1691	+0.0197
17.10 10:50	40.2695	-0.0047
17.10 09:50	40.6376	-0.1463
17.10 08:50	40.2932	-0.028
17.10 07:50	40.231	+0.0816
17.10 06:50	40.3639	+0.0071
17.10 05:50	40.1076	+0.3511
17.10 04:50	40.2914	-0.2038
17.10 03:50	40.8806	-0.0079
17.10 02:50	40.6976	-0.1952
17.10 01:50	41.5615	-0.0002
17.10 00:50	40.5268	+0.0186
16.10 23:50	40.6044	+0.0008
16.10 22:50	39.9809	+0.0098
16.10 21:50	40.1431	-0.096
16.10 20:50	40.1999	+0.2576
16.10 19:50	39.7737	-0.1701
16.10 18:50	40.1751	+0.1883
16.10 17:50	39.8379	+0.0604
16.10 16:50	39.9756	-0.1012
16.10 15:50	40.7046	+0.0271
16.10 14:50	40.7674	+0.0439
16.10 13:50	40.1796	-0.102
16.10 12:50	40.4896	-0.121
16.10 11:50	40.2294	+0.1317
16.10 10:50	39.9689	+0.1972
16.10 09:50	40.3664	-0.0126
16.10 08:50	40.6453	+0.15
16.10 07:50	39.893	+0.0056
16.10 06:50	40.2852	-0.0297
16.10 05:50	40.5182	+0.0728
16.10 04:50	40.053	-0.1069
16.10 03:50	39.9724	+0.0694
16.10 02:50	40.0212	-0.0651
16.10 01:50	39.72	+0.1287
16.10 00:50	39.4597	+0.0626
15.10 23:50	39.5186	-0.0096
15.10 22:50	40.0796

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 35.4102

макс: 42.4583

за месяц:

39.729

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
21.10.2024	40.9349	+0.6812
20.10.2024	40.2537	+0.7363
19.10.2024	39.5174	+0.0147
18.10.2024	39.5027	-0.1801
17.10.2024	39.6828	-0.7167
16.10.2024	40.3995	+0.0198
15.10.2024	40.3797	-0.3336
14.10.2024	40.7133	+1.7044
13.10.2024	39.0089	-0.7453
12.10.2024	39.7542	+1.9969
11.10.2024	37.7573	+2.3471
10.10.2024	35.4102	-1.7639
09.10.2024	37.1741	-0.7485
08.10.2024	37.9226	-1.106
07.10.2024	39.0286	+1.6486
06.10.2024	37.38	+0.233
05.10.2024	37.147	+0.847
04.10.2024	36.3	+0.8623
03.10.2024	35.4377	-2.4152
02.10.2024	37.8529	-2.5495
01.10.2024	40.4024	-0.5133
30.09.2024	40.9157	-1.2711
29.09.2024	42.1868	-0.1399
28.09.2024	42.3267	+0.8145
27.09.2024	41.5122	+2.3898
26.09.2024	39.1224	+0.5356
25.09.2024	38.5868	+0.5086
24.09.2024	38.0782	-0.4122
23.09.2024	38.4904	+0.276
22.09.2024	38.2144	+0.3039
21.09.2024	37.9105

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать

Дата	Курс	+/-
21.10.2024	40.9349	+0.6812
20.10.2024	40.2537	+0.7363
19.10.2024	39.5174	+0.0147
18.10.2024	39.5027	-0.1801
17.10.2024	39.6828	-0.7167
16.10.2024	40.3995	+0.0198
15.10.2024	40.3797	-0.3336
14.10.2024	40.7133	+1.7044
13.10.2024	39.0089	-0.7453
12.10.2024	39.7542	+1.9969
11.10.2024	37.7573	+2.3471
10.10.2024	35.4102	-1.7639
09.10.2024	37.1741	-0.7485
08.10.2024	37.9226	-1.106
07.10.2024	39.0286	+1.6486
06.10.2024	37.38	+0.233
05.10.2024	37.147	+0.847
04.10.2024	36.3	+0.8623
03.10.2024	35.4377	-2.4152
02.10.2024	37.8529	-2.5495
01.10.2024	40.4024	-0.5133
30.09.2024	40.9157	-1.2711
29.09.2024	42.1868	-0.1399
28.09.2024	42.3267	+0.8145
27.09.2024	41.5122	+2.3898
26.09.2024	39.1224	+0.5356
25.09.2024	38.5868	+0.5086
24.09.2024	38.0782	-0.4122
23.09.2024	38.4904	+0.276
22.09.2024	38.2144	+0.3039
21.09.2024	37.9105	+0.6448
20.09.2024	37.2657	+1.5235
19.09.2024	35.7422	+2.9396
18.09.2024	32.8026	-0.0435
17.09.2024	32.8461	-0.1154
16.09.2024	32.9615	-2.0734
15.09.2024	35.0349	-0.2599
14.09.2024	35.2948	+0.5587
13.09.2024	34.7361	-0.3491
12.09.2024	35.0852	-0.5242
11.09.2024	35.6094	-0.2184
10.09.2024	35.8278	+2.4318
09.09.2024	33.396	+1.2863
08.09.2024	32.1097	+0.5281
07.09.2024	31.5816	+1.216
06.09.2024	30.3656	-0.0492
05.09.2024	30.4148	+0.225
04.09.2024	30.1898	-1.4123
03.09.2024	31.6021	+0.2383
02.09.2024	31.3638	-0.2657
01.09.2024	31.6295	-1.1408
31.08.2024	32.7703	+0.4039
30.08.2024	32.3664	-0.2078
29.08.2024	32.5742	+0.838
28.08.2024	31.7362	-1.0045
27.08.2024	32.7407	-1.3638
26.08.2024	34.1045	-0.7856
25.08.2024	34.8901	-1.0863
24.08.2024	35.9764	+0.8422
23.08.2024	35.1342	+2.1096
22.08.2024	33.0246	+1.7173
21.08.2024	31.3073	+0.2929
20.08.2024	31.0144	+0.0954
19.08.2024	30.919	+0.1711
18.08.2024	30.7479	+1.0593
17.08.2024	29.6886	+0.5207
16.08.2024	29.1679	-0.5914
15.08.2024	29.7593	-1.0009
14.08.2024	30.7602	-0.2874
13.08.2024	31.0476	-0.1628
12.08.2024	31.2104	-1.1688
11.08.2024	32.3792	-0.4052
10.08.2024	32.7844	+0.3545
09.08.2024	32.4299	+2.1519
08.08.2024	30.278	+1.1266
07.08.2024	29.1514	-0.4398
06.08.2024	29.5912	+2.9419
05.08.2024	26.6493	-5.6073
04.08.2024	32.2566	-1.5734
03.08.2024	33.83	-1.2295
02.08.2024	35.0595	-1.4015
01.08.2024	36.461	-1.6489
31.07.2024	38.1099	-1.0912
30.07.2024	39.2011	-1.1854
29.07.2024	40.3865	+0.2593
28.07.2024	40.1272	-0.5249
27.07.2024	40.6521	+0.1891
26.07.2024	40.463	+0.9883
25.07.2024	39.4747	-3.4889
24.07.2024	42.9636	+42.9636
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот