Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 22826.76
- Эфириум 1623.19
- Tether 1.0001
- Binance Coin 325.47
- USD Coin 1.0002
- Рипл 0.39269
- Binance USD 1
- Cardano 0.38442
- Dogecoin 0.08984
- Matic Network 1.2112
- Solana 22.7663
- SHIBA INU 1.409E-5
- Polkadot 6.5259
- HEX 0.04079
- Лайткоин 96.4508
- Wrapped TRON 0.06348
- Avalanche 19.7888
- TRON 0.06385
- Dai 1.0001
- Lido Staked ETH 1614.08
Курс onPlanet к чешской кроне
Обновлено: 07.02.2023 04:10:01
Стоимость onPlanet (OP) на текущий момент составляет 64.9636 CZK, а общий объем торгов за 24 часа – 8 409 595 717 CZK.
Рыночная капитализация составляет 15 250 096 327 CZK. За последние 24 часа курс onPlanet относительно чешской кроны вырос на +0.03%. Изменение за неделю составило +38.75%.
= | ||
Калькулятор OP - CZK / Обратный расчет: курс чешской кроны к onPlanet
|
50% | 50% |
Графики
Динамика изменения курса onplanet относительно чешской кроны, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 61.0114макс: 68.8233за сутки:
64.9636 Таблица изменений курса onplanet : показать
Дата Курс +/- 07.02 04:10 64.9636 +0.3817 07.02 04:03 64.5819 -0.0064 07.02 04:00 64.5883 +0.0643 07.02 03:50 64.524 -0.3164 07.02 03:40 64.8404 -0.1583 07.02 03:30 64.9987 -0.1165 07.02 03:20 65.1152 +0.2462 07.02 03:10 64.869 +0.1725 07.02 03:00 64.6965 +0.1825 07.02 02:50 64.514 +0.118 07.02 02:40 64.396 +0.5483 07.02 02:30 63.8477 -0.619 07.02 02:20 64.4667 -0.3728 07.02 02:10 64.8395 -0.2883 07.02 02:03 65.1278 +0.0069 07.02 02:00 65.1209 -0.2031 07.02 01:50 65.324 +0.1502 07.02 01:40 65.1738 +0.1961 07.02 01:30 64.9777 +0.0664 07.02 01:20 64.9113 -0.1178 07.02 01:10 65.0291 +0.0853 07.02 01:00 64.9438 -0.0719 07.02 00:50 65.0157 -0.3986 07.02 00:40 65.4143 -0.1773 07.02 00:30 65.5916 +0.0859 07.02 00:20 65.5057 -0.0221 07.02 00:10 65.5278 -0.2833 07.02 00:03 65.8111 +0.0028 07.02 00:00 65.8083 +0.2735 06.02 23:50 65.5348 -0.086 06.02 23:40 65.6208 +0.219 06.02 23:30 65.4018 +0.0472 06.02 23:20 65.3546 -0.1825 06.02 23:10 65.5371 -0.2421 06.02 23:00 65.7792 +0.0121 06.02 22:50 65.7671 -0.3327 06.02 22:40 66.0998 -0.2612 06.02 22:30 66.361 -0.2098 06.02 22:20 66.5708 +0.2465 06.02 22:10 66.3243 +0.1783 06.02 22:03 66.146 -0.0431 06.02 22:00 66.1891 -0.1303 06.02 21:50 66.3194 -0.5209 06.02 21:40 66.8403 -0.1366 06.02 21:30 66.9769 +0.0513 06.02 21:20 66.9256 -0.24 06.02 21:10 67.1656 -0.2411 06.02 21:00 67.4067 +0.0578 06.02 20:50 67.3489 -0.0337 06.02 20:40 67.3826 +0.2033 06.02 20:30 67.1793 -0.6113 06.02 20:20 67.7906 +0.5367 06.02 20:10 67.2539 -0.3047 06.02 20:03 67.5586 -0.0842 06.02 20:00 67.6428 +0.3622 06.02 19:50 67.2806 -0.5186 06.02 19:40 67.7992 -1.0241 06.02 19:30 68.8233 +1.4467 06.02 19:20 67.3766 +0.4568 06.02 19:10 66.9198 +1.3915 06.02 19:00 65.5283 +0.8292 06.02 18:50 64.6991 +0.5905 06.02 18:40 64.1086 -0.2859 06.02 18:30 64.3945 +0.1213 06.02 18:20 64.2732 +0.1618 06.02 18:10 64.1114 +0.2526 06.02 18:03 63.8588 +0.0123 06.02 18:00 63.8465 +0.0126 06.02 17:50 63.8339 -0.5097 06.02 17:40 64.3436 +0.0997 06.02 17:30 64.2439 +0.572 06.02 17:20 63.6719 -0.4105 06.02 17:10 64.0824 -0.2287 06.02 17:00 64.3111 -0.094 06.02 16:50 64.4051 +0.1537 06.02 16:40 64.2514 -0.4364 06.02 16:30 64.6878 -0.0954 06.02 16:20 64.7832 -0.124 06.02 16:10 64.9072 -0.5084 06.02 16:03 65.4156 -0.0964 06.02 16:00 65.512 +0.1577 06.02 15:50 65.3543 +0.5972 06.02 15:40 64.7571 -0.0675 06.02 15:30 64.8246 -0.0531 06.02 15:20 64.8777 -0.4498 06.02 15:10 65.3275 -0.1767 06.02 15:00 65.5042 +1.6563 06.02 14:50 63.8479 +0.0329 06.02 14:40 63.815 +0.1546 06.02 14:30 63.6604 -0.2697 06.02 14:20 63.9301 -0.1271 06.02 14:10 64.0572 -0.3882 06.02 14:03 64.4454 -0.0448 06.02 14:00 64.4902 -0.1513 06.02 13:50 64.6415 -0.1707 06.02 13:40 64.8122 -0.3901 06.02 13:30 65.2023 +0.1047 06.02 13:20 65.0976 +0.4701 06.02 13:10 64.6275 -0.0501 06.02 13:00 64.6776 -0.0727 06.02 12:50 64.7503 +0.2282 06.02 12:40 64.5221 +0.4036 06.02 12:30 64.1185 -0.2143 06.02 12:20 64.3328 +0.6181 06.02 12:10 63.7147 -0.1998 06.02 12:03 63.9145 -0.2103 06.02 12:00 64.1248 +0.2002 06.02 11:50 63.9246 +0.3349 06.02 11:40 63.5897 +0.1635 06.02 11:30 63.4262 -0.1322 06.02 11:20 63.5584 -0.2837 06.02 11:10 63.8421 +0.2835 06.02 11:00 63.5586 +0.3396 06.02 10:50 63.219 +0.3695 06.02 10:40 62.8495 +0.1054 06.02 10:30 62.7441 +0.3442 06.02 10:20 62.3999 +0.6126 06.02 10:10 61.7873 -0.3748 06.02 10:03 62.1621 -0.0302 06.02 10:00 62.1923 +0.2998 06.02 09:50 61.8925 +0.3201 06.02 09:40 61.5724 -0.0256 06.02 09:30 61.598 +0.4624 06.02 09:20 61.1356 -0.1293 06.02 09:10 61.2649 -0.1229 06.02 09:00 61.3878 +0.3764 06.02 08:50 61.0114 -0.3112 06.02 08:40 61.3226 -0.2427 06.02 08:30 61.5653 -0.6883 06.02 08:20 62.2536 -0.1658 06.02 08:10 62.4194 -0.0363 06.02 08:03 62.4557 -0.0354 06.02 08:00 62.4911 -0.6777 06.02 07:50 63.1688 -0.3281 06.02 07:40 63.4969 +0.0008 06.02 07:30 63.4961 -0.1805 06.02 07:20 63.6766 +0.3567 06.02 07:10 63.3199 -0.0149 06.02 07:00 63.3348 -0.0907 06.02 06:50 63.4255 +0.0903 06.02 06:40 63.3352 -0.1164 06.02 06:30 63.4516 -0.2743 06.02 06:20 63.7259 +0.4479 06.02 06:10 63.278 -0.1821 06.02 06:03 63.4601 -0.1058 06.02 06:00 63.5659 -0.4993 06.02 05:50 64.0652 -0.2128 06.02 05:40 64.278 -0.3453 06.02 05:30 64.6233 -0.2181 06.02 05:20 64.8414 -0.1602 06.02 05:10 65.0016 +0.0574 06.02 05:00 64.9442 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 45.9044макс: 69.4393за неделю:
64.9636 Таблица изменений курса onplanet : показать
Дата Курс +/- 07.02 04:10 64.9636 +0.0643 07.02 03:50 64.524 +0.1825 07.02 02:50 64.514 -0.2031 07.02 01:50 65.324 -0.0719 07.02 00:50 65.0157 +0.2735 06.02 23:50 65.5348 +0.0121 06.02 22:50 65.7671 -0.1303 06.02 21:50 66.3194 +0.0578 06.02 20:50 67.3489 +0.3622 06.02 19:50 67.2806 +0.8292 06.02 18:50 64.6991 +0.0126 06.02 17:50 63.8339 -0.094 06.02 16:50 64.4051 +0.1577 06.02 15:50 65.3543 +1.6563 06.02 14:50 63.8479 -0.1513 06.02 13:50 64.6415 -0.0727 06.02 12:50 64.7503 +0.2002 06.02 11:50 63.9246 +0.3396 06.02 10:50 63.219 +0.2998 06.02 09:50 61.8925 +0.3764 06.02 08:50 61.0114 -0.6777 06.02 07:50 63.1688 -0.0907 06.02 06:50 63.4255 -0.4993 06.02 05:50 64.0652 -0.4355 06.02 04:50 65.3797 -0.3839 06.02 03:50 66.2166 +0.0188 06.02 02:50 64.7035 -0.0667 06.02 01:50 64.9046 +0.2068 06.02 00:50 63.1511 -0.0916 05.02 23:50 62.9357 +0.134 05.02 22:50 62.9159 -0.1297 05.02 21:50 62.9877 -0.3745 05.02 20:50 63.1147 -0.4625 05.02 19:50 65.3468 +0.1875 05.02 18:50 64.0008 -0.1083 05.02 17:50 63.5668 -0.1793 05.02 16:50 63.3021 -0.8147 05.02 15:50 62.7985 -0.4354 05.02 14:50 64.2624 -0.1469 05.02 13:50 65.865 -0.1684 05.02 12:50 66.0608 -0.3597 05.02 11:50 66.7718 -0.1908 05.02 10:50 65.8384 +0.0295 05.02 09:50 65.8854 -0.0664 05.02 08:50 65.5775 -0.0858 05.02 07:50 65.7395 -0.2296 05.02 06:50 65.975 +0.0116 05.02 05:50 65.3955 -0.2763 05.02 04:50 66.0403 -1.0973 05.02 03:50 67.5363 -0.0047 05.02 02:50 65.982 -0.0216 05.02 01:50 67.4104 -0.0529 05.02 00:50 67.2812 -0.0238 04.02 23:50 67.1666 +0.3323 04.02 22:50 67.1966 +0.1594 04.02 21:50 65.9079 +0.0569 04.02 20:50 66.9508 +0.1769 04.02 19:50 67.6472 +0.1047 04.02 18:50 67.2213 -0.3853 04.02 17:50 68.0179 -0.004 04.02 16:50 67.4546 -0.2199 04.02 15:50 67.3932 +0.0083 04.02 14:50 67.0569 -0.2375 04.02 13:50 67.181 +0.0614 04.02 12:50 65.3868 -0.2049 04.02 11:50 66.0277 +0.2707 04.02 10:50 65.8512 +0.2985 04.02 09:50 66.1374 +0.2136 04.02 08:50 66.2019 -0.001 04.02 07:50 66.7363 -0.2021 04.02 06:50 67.6558 +0.0202 04.02 05:50 67.8693 -0.1859 04.02 04:50 67.7934 -0.1969 04.02 03:50 68.9769 -0.1263 04.02 02:50 68.3408 +0.0521 04.02 01:50 67.253 -0.3243 04.02 00:50 66.9406 +0.1499 03.02 23:50 67.6922 -0.0998 03.02 22:50 68.2408 +0.6603 03.02 21:50 68.1389 -0.3511 03.02 20:50 69.2623 +0.1975 03.02 19:50 68.6578 -0.0413 03.02 18:50 69.4393 +1.6001 03.02 17:50 66.66 +0.0974 03.02 16:50 64.9738 -0.4787 03.02 15:50 67.1584 +1.1236 03.02 14:50 63.6361 +0.2927 03.02 13:50 61.5944 -0.195 03.02 12:50 61.7543 -5.6093 03.02 11:50 67.1369 +5.5655 03.02 10:50 61.2595 -0.3737 03.02 09:50 61.5665 -0.1075 03.02 08:50 62.947 -0.3069 03.02 07:50 62.0901 -0.3213 03.02 06:50 61.6334 +0.0998 03.02 05:50 61.6087 -0.1477 03.02 04:50 61.4935 +0.1294 03.02 03:50 60.932 -0.7011 03.02 02:50 61.4683 +0.4255 03.02 01:50 63.4174 -0.6653 03.02 00:50 63.6291 +0.352 02.02 23:50 65.2705 +0.4028 02.02 22:50 63.8022 -0.2923 02.02 21:50 67.6169 +0.2802 02.02 20:50 63.4303 +0.5549 02.02 19:50 62.2183 -0.11 02.02 18:50 63.2121 +0.1219 02.02 17:50 60.7434 -0.14 02.02 16:50 60.5621 +0.583 02.02 15:50 60.4666 +0.2346 02.02 14:50 60.3223 +0.3084 02.02 13:50 59.4093 +0.3518 02.02 12:50 59.5093 -0.0705 02.02 11:50 59.7273 -0.118 02.02 10:50 59.2961 +0.3262 02.02 09:50 58.9827 -0.1577 02.02 08:50 59.5387 +0.2061 02.02 07:50 58.8153 -0.1032 02.02 06:50 58.5431 -0.0792 02.02 05:50 58.6864 -0.0528 02.02 04:50 59.2595 -0.2923 02.02 03:50 59.9701 -0.0356 02.02 02:50 58.8502 +0.1928 02.02 01:50 58.9223 +0.3729 02.02 00:50 56.8739 -0.235 01.02 23:50 55.5459 +1.593 01.02 22:50 51.3093 +0.2141 01.02 21:50 47.1356 -0.1429 01.02 20:50 46.9946 -0.0991 01.02 19:50 47.6516 -0.364 01.02 18:50 48.4797 +0.0015 01.02 17:50 49.243 -0.1254 01.02 16:50 49.6113 -0.1035 01.02 15:50 49.2133 -0.1714 01.02 14:50 49.6751 +0.1978 01.02 13:50 48.6455 +0.1699 01.02 12:50 47.9531 -0.3265 01.02 11:50 47.8974 -0.2977 01.02 10:50 48.5487 -0.4088 01.02 09:50 49.2777 -0.3156 01.02 08:50 49.4811 +0.3198 01.02 07:50 48.8446 +0.0631 01.02 06:50 48.2738 +0.0833 01.02 05:50 48.346 +0.1504 01.02 04:50 47.5727 +0.0044 01.02 03:50 47.3459 +0.1934 01.02 02:50 47.352 +0.6846 01.02 01:50 46.9681 +0.1228 01.02 00:50 46.9438 +0.0431 31.01 23:50 47.7437 -0.1178 31.01 22:50 48.5937 +0.0514 31.01 21:50 48.5755 -0.1975 31.01 20:50 48.5694 -0.5737 31.01 19:50 48.998 -0.4015 31.01 18:50 48.0602 +0.4141 31.01 17:50 47.0791 +0.2131 31.01 16:50 46.8661 +0.3347 31.01 15:50 45.9044 +0.0753 31.01 14:50 46.0504 -0.0987 31.01 13:50 46.0485 +0.0523 31.01 12:50 46.3489 +0.0873 31.01 11:50 46.3344 +0.4298 31.01 10:50 46.4607 -0.2161 31.01 09:50 46.5063 -0.2678 31.01 08:50 46.5569 +0.0755 31.01 07:50 46.9265 +0.2057 31.01 06:50 46.8262 -0.028 31.01 05:50 47.18 +0.1595 31.01 04:50 46.821 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 24.7033макс: 69.4393за месяц:
64.9636 Дата Курс +/- 06.02.2023 64.7398 +0.0372 05.02.2023 64.7026 -2.2824 04.02.2023 66.985 +2.0772 03.02.2023 64.9078 +3.3489 02.02.2023 61.5589 +11.1019 01.02.2023 50.457 +3.3752 31.01.2023 47.0818 -1.0961 30.01.2023 48.1779 -1.0785 29.01.2023 49.2564 +0.9373 28.01.2023 48.3191 -0.2524 27.01.2023 48.5715 -1.4984 26.01.2023 50.0699 +2.6266 25.01.2023 47.4433 -0.8326 23.01.2023 48.2759 -1.5072 22.01.2023 49.7831 -0.7444 21.01.2023 50.5275 +9.6473 20.01.2023 40.8802 +3.2176 19.01.2023 37.6626 -0.3428 18.01.2023 38.0054 -1.9685 17.01.2023 39.9739 -0.0196 16.01.2023 39.9935 +1.2218 15.01.2023 38.7717 +2.0744 14.01.2023 36.6973 +3.7839 13.01.2023 32.9134 +3.253 12.01.2023 29.6604 +1.674 11.01.2023 27.9864 -0.1367 10.01.2023 28.1231 -0.7014 09.01.2023 28.8245 +3.3504 08.01.2023 25.4741 +0.7708 07.01.2023 24.7033 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 19.7291макс: 69.4393за квартал:
64.9636 Дата Курс +/- 06.02.2023 64.7398 +0.0372 05.02.2023 64.7026 -2.2824 04.02.2023 66.985 +2.0772 03.02.2023 64.9078 +3.3489 02.02.2023 61.5589 +11.1019 01.02.2023 50.457 +3.3752 31.01.2023 47.0818 -1.0961 30.01.2023 48.1779 -1.0785 29.01.2023 49.2564 +0.9373 28.01.2023 48.3191 -0.2524 27.01.2023 48.5715 -1.4984 26.01.2023 50.0699 +2.6266 25.01.2023 47.4433 -0.8326 23.01.2023 48.2759 -1.5072 22.01.2023 49.7831 -0.7444 21.01.2023 50.5275 +9.6473 20.01.2023 40.8802 +3.2176 19.01.2023 37.6626 -0.3428 18.01.2023 38.0054 -1.9685 17.01.2023 39.9739 -0.0196 16.01.2023 39.9935 +1.2218 15.01.2023 38.7717 +2.0744 14.01.2023 36.6973 +3.7839 13.01.2023 32.9134 +3.253 12.01.2023 29.6604 +1.674 11.01.2023 27.9864 -0.1367 10.01.2023 28.1231 -0.7014 09.01.2023 28.8245 +3.3504 08.01.2023 25.4741 +0.7708 07.01.2023 24.7033 +0.9131 06.01.2023 23.7902 +0.3878 05.01.2023 23.4024 +0.3165 04.01.2023 23.0859 +1.1749 03.01.2023 21.911 +0.5015 02.01.2023 21.4095 +0.6881 01.01.2023 20.7214 +0.0328 31.12.2022 20.6886 +0.18 30.12.2022 20.5086 -0.0921 29.12.2022 20.6007 -0.0226 28.12.2022 20.6233 -0.863 27.12.2022 21.4863 +0.202 26.12.2022 21.2843 +0.1979 25.12.2022 21.0864 -0.2776 24.12.2022 21.364 -0.4209 23.12.2022 21.7849 +0.4629 22.12.2022 21.322 -0.6611 21.12.2022 21.9831 +0.3017 20.12.2022 21.6814 +0.6328 19.12.2022 21.0486 -0.4089 18.12.2022 21.4575 +0.2794 17.12.2022 21.1781 -2.3331 16.12.2022 23.5112 -1.5368 15.12.2022 25.048 -1.525 14.12.2022 26.573 +1.9792 13.12.2022 24.5938 +1.1047 12.12.2022 23.4891 -0.5674 11.12.2022 24.0565 -0.4754 10.12.2022 24.5319 -0.583 09.12.2022 25.1149 +1.311 08.12.2022 23.8039 -0.0936 07.12.2022 23.8975 -0.0988 06.12.2022 23.9963 -0.369 05.12.2022 24.3653 +0.2126 04.12.2022 24.1527 -0.5067 03.12.2022 24.6594 -0.4491 02.12.2022 25.1085 +0.6873 01.12.2022 24.4212 +1.8307 30.11.2022 22.5905 +0.8911 29.11.2022 21.6994 +1.5715 28.11.2022 20.1279 -1.1933 27.11.2022 21.3212 -0.3069 26.11.2022 21.6281 +0.0355 25.11.2022 21.5926 -0.3529 24.11.2022 21.9455 +0.6638 23.11.2022 21.2817 +1.3132 22.11.2022 19.9685 +0.2394 21.11.2022 19.7291 -1.5088 20.11.2022 21.2379 -0.1242 19.11.2022 21.3621 +0.0121 18.11.2022 21.35 +0.3354 17.11.2022 21.0146 -0.3524 16.11.2022 21.367 -0.3406 15.11.2022 21.7076 +0.0985 14.11.2022 21.6091 +0.2841 13.11.2022 21.325 -0.8256 12.11.2022 22.1506 -1.1686 11.11.2022 23.3192 +0.5464 10.11.2022 22.7728 +1.5001 09.11.2022 21.2727 -5.9119 08.11.2022 27.1846