Курсы криптовалют к Ribbita by Virtuals

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Чешская крона » Ribbita by Virtuals

Курс чешской кроны (CZK) к Ribbita by Virtuals (TIBBIR)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор CZK - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно ribbita by virtuals, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44281

макс: 0.47453

за сутки:

0.47453

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 11:30	0.47453	+0.00142
31.07 11:20	0.47311	+0.01173
31.07 11:10	0.46138	+0.00284
31.07 11:03	0.45854	+1.0E-5
31.07 11:00	0.45853	+0.0003
31.07 10:50	0.45823	+0.00074
31.07 10:40	0.45749	+0.00119
31.07 10:30	0.4563	+0.00185
31.07 10:20	0.45445	+0.00211
31.07 10:10	0.45234	+0.0004
31.07 10:00	0.45194	+0.0002
31.07 09:50	0.45174	-0.0002
31.07 09:40	0.45194	-0.00184
31.07 09:30	0.45378	-0.00045
31.07 09:20	0.45423	+5.0E-5
31.07 09:10	0.45418	-
31.07 09:03	0.45418	+0.00024
31.07 09:00	0.45394	-2.0E-5
31.07 08:50	0.45396	-0.00023
31.07 08:40	0.45419	+0.00042
31.07 08:30	0.45377	+0.00099
31.07 08:20	0.45278	+7.0E-5
31.07 08:10	0.45271	-0.00025
31.07 08:00	0.45296	+1.0E-5
31.07 07:50	0.45295	+3.0E-5
31.07 07:40	0.45292	+0.00038
31.07 07:30	0.45254	-0.00044
31.07 07:20	0.45298	+3.0E-5
31.07 07:10	0.45295	-0.00033
31.07 07:03	0.45328	-8.0E-5
31.07 07:00	0.45336	+0.00011
31.07 06:50	0.45325	+0.00041
31.07 06:40	0.45284	-8.0E-5
31.07 06:30	0.45292	-0.00029
31.07 06:20	0.45321	-0.00014
31.07 06:10	0.45335	-0.00064
31.07 06:00	0.45399	-0.00104
31.07 05:50	0.45503	-5.0E-5
31.07 05:40	0.45508	+0.00026
31.07 05:30	0.45482	+0.00058
31.07 05:20	0.45424	+0.00033
31.07 05:10	0.45391	+0.00117
31.07 05:03	0.45274	+0.00044
31.07 05:00	0.4523	+0.00169
31.07 04:50	0.45061	+0.00048
31.07 04:45	0.45013	+0.00093
31.07 04:30	0.4492	+0.00025
31.07 04:20	0.44895	-0.00202
31.07 04:10	0.45097	+0.00082
31.07 04:00	0.45015	-0.00051
31.07 03:50	0.45066	-0.00035
31.07 03:40	0.45101	+0.00024
31.07 03:30	0.45077	-0.00048
31.07 03:20	0.45125	-0.00019
31.07 03:10	0.45144	+0.00046
31.07 03:03	0.45098	+2.0E-5
31.07 03:00	0.45096	-0.0003
31.07 02:50	0.45126	+0.00058
31.07 02:40	0.45068	-0.00058
31.07 02:30	0.45126	+0.00082
31.07 02:20	0.45044	-0.00061
31.07 02:10	0.45105	+0.00071
31.07 02:00	0.45034	+0.00194
31.07 01:50	0.4484	-0.00081
31.07 01:40	0.44921	-1.0E-5
31.07 01:30	0.44922	+0.00031
31.07 01:20	0.44891	-8.0E-5
31.07 01:10	0.44899	-0.00022
31.07 01:03	0.44921	-0.0007
31.07 01:00	0.44991	+0.00131
31.07 00:50	0.4486	-1.0E-5
31.07 00:40	0.44861	-0.00084
31.07 00:30	0.44945	+0.00048
31.07 00:20	0.44897	-6.0E-5
31.07 00:10	0.44903	-0.00036
31.07 00:00	0.44939	-0.00023
30.07 23:50	0.44962	+0.00048
30.07 23:40	0.44914	+0.00037
30.07 23:30	0.44877	-0.00035
30.07 23:20	0.44912	-0.00014
30.07 23:10	0.44926	-0.00158
30.07 23:03	0.45084	-2.0E-5
30.07 23:00	0.45086	+0.00108
30.07 22:50	0.44978	-0.00039
30.07 22:40	0.45017	-1.0E-5
30.07 22:30	0.45018	-0.00046
30.07 22:20	0.45064	+0.00061
30.07 22:10	0.45003	-0.00054
30.07 22:00	0.45057	+0.00141
30.07 21:50	0.44916	-0.00109
30.07 21:40	0.45025	+0.00037
30.07 21:30	0.44988	-8.0E-5
30.07 21:20	0.44996	+0.00047
30.07 21:10	0.44949	-0.00053
30.07 21:03	0.45002	+0.00027
30.07 21:00	0.44975	-0.00034
30.07 20:50	0.45009	-0.00072
30.07 20:40	0.45081	+0.00081
30.07 20:30	0.45	-0.00176
30.07 20:20	0.45176	-0.00038
30.07 20:10	0.45214	+0.00014
30.07 20:00	0.452	+0.00059
30.07 19:50	0.45141	+0.0029
30.07 19:40	0.44851	+0.00183
30.07 19:30	0.44668	-0.00027
30.07 19:20	0.44695	+0.00077
30.07 19:10	0.44618	-0.00021
30.07 19:03	0.44639	+0.00052
30.07 19:00	0.44587	-0.00083
30.07 18:50	0.4467	+0.00086
30.07 18:40	0.44584	+0.00053
30.07 18:30	0.44531	+0.00015
30.07 18:20	0.44516	+0.00018
30.07 18:10	0.44498	-0.00099
30.07 18:00	0.44597	+0.00186
30.07 17:50	0.44411	-0.00051
30.07 17:40	0.44462	+0.00097
30.07 17:30	0.44365	+0.0005
30.07 17:20	0.44315	+0.00034
30.07 17:10	0.44281	-0.00097
30.07 17:03	0.44378	-7.0E-5
30.07 17:00	0.44385	-0.00041
30.07 16:50	0.44426	-0.00638
30.07 16:40	0.45064	+3.0E-5
30.07 16:30	0.45061	-0.00454
30.07 16:20	0.45515	+0.00079
30.07 16:10	0.45436	+6.0E-5
30.07 16:00	0.4543	+0.00044
30.07 15:50	0.45386	+0.0001
30.07 15:40	0.45376	+0.00056
30.07 15:30	0.4532	+6.0E-5
30.07 15:20	0.45314	-0.00315
30.07 15:10	0.45629	-0.00035
30.07 15:03	0.45664	-6.0E-5
30.07 15:00	0.4567	-0.00179
30.07 14:50	0.45849	-4.0E-5
30.07 14:40	0.45853	-0.00022
30.07 14:30	0.45875	-0.00075
30.07 14:20	0.4595	-0.00035
30.07 14:10	0.45985	-0.00116
30.07 14:00	0.46101	+0.00096
30.07 13:50	0.46005	+0.00071
30.07 13:40	0.45934	-0.00065
30.07 13:30	0.45999	-0.00111
30.07 13:20	0.4611	-4.0E-5
30.07 13:10	0.46114	+0.00134
30.07 13:03	0.4598	-0.00025
30.07 13:00	0.46005	+0.00029
30.07 12:50	0.45976	-0.0004
30.07 12:40	0.46016	-0.0011
30.07 12:30	0.46126	+0.00032
30.07 12:20	0.46094	-0.00038
30.07 12:10	0.46132	-0.00073
30.07 12:03	0.46205	+0.00034
30.07 12:00	0.46171

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41035

макс: 0.48464

за неделю:

0.47453

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 11:30	0.47453	+0.0003
31.07 10:50	0.45823	+0.0002
31.07 09:50	0.45174	-2.0E-5
31.07 08:50	0.45396	+1.0E-5
31.07 07:50	0.45295	+0.00011
31.07 06:50	0.45325	-0.00104
31.07 05:50	0.45503	+0.00169
31.07 04:50	0.45061	-0.00051
31.07 03:50	0.45066	-0.0003
31.07 02:50	0.45126	+0.00194
31.07 01:50	0.4484	+0.00131
31.07 00:50	0.4486	-0.00023
30.07 23:50	0.44962	+0.00108
30.07 22:50	0.44978	+0.00141
30.07 21:50	0.44916	-0.00034
30.07 20:50	0.45009	+0.00059
30.07 19:50	0.45141	-0.00083
30.07 18:50	0.4467	+0.00186
30.07 17:50	0.44411	-0.00041
30.07 16:50	0.44426	+0.00044
30.07 15:50	0.45386	-0.00179
30.07 14:50	0.45849	+0.00096
30.07 13:50	0.46005	+0.00029
30.07 12:50	0.45976	+0.0004
30.07 11:50	0.46131	-0.00045
30.07 10:50	0.46045	-0.00128
30.07 08:40	0.46153	+3.0E-5
30.07 07:50	0.46353	+0.00019
30.07 06:50	0.46066	-0.00284
30.07 05:50	0.46235	-0.00105
30.07 04:50	0.46417	+0.00144
30.07 03:50	0.46175	+0.00056
30.07 02:50	0.46147	+0.00156
30.07 01:50	0.46319	-0.00245
30.07 00:50	0.47017	+0.00225
29.07 23:50	0.47029	+0.00181
29.07 22:50	0.44367	+0.00096
29.07 21:50	0.43561	-0.0005
29.07 20:50	0.43806	-0.00024
29.07 19:50	0.43969	-0.00294
29.07 18:50	0.44495	+0.00075
29.07 17:50	0.44271	-0.00035
29.07 16:50	0.44025	-6.0E-5
29.07 15:50	0.43881	-0.00099
29.07 14:50	0.43799	-0.00016
29.07 13:50	0.43823	-3.0E-5
29.07 12:50	0.43873	+0.0003
29.07 11:50	0.43827	-0.00073
29.07 10:50	0.4444	+0.00046
29.07 09:50	0.44343	+0.00034
29.07 08:50	0.44252	+0.00057
29.07 07:50	0.44228	-0.00021
29.07 06:50	0.44277	+0.00017
29.07 05:50	0.44221	+0.0018
29.07 04:50	0.43945	+0.00139
29.07 03:50	0.43621	+0.01256
29.07 02:50	0.42178	+6.0E-5
29.07 01:50	0.41716	-4.0E-5
29.07 00:50	0.41722	-0.00016
28.07 23:50	0.41745	-0.00031
28.07 22:50	0.41718	+0.00085
28.07 21:50	0.41507	+5.0E-5
28.07 20:50	0.41499	+0.00013
28.07 19:50	0.41221	+0.00131
28.07 18:50	0.41035	-0.00097
28.07 17:50	0.42192	-0.00122
28.07 16:50	0.42758	-6.0E-5
28.07 15:50	0.43402	+5.0E-5
28.07 14:50	0.43685	-0.00041
28.07 13:50	0.43614	+0.00109
28.07 12:50	0.43341	-0.00067
28.07 11:50	0.43613	-0.00023
28.07 10:50	0.43765	-0.01462
28.07 09:50	0.45678	-0.00119
28.07 08:50	0.45783	-0.00067
28.07 07:50	0.45944	-0.00082
28.07 06:50	0.45867	-0.0015
28.07 05:50	0.45852	+0.0017
28.07 04:50	0.45737	-0.00017
28.07 03:50	0.46011	-0.0001
28.07 02:50	0.45732	+0.00107
28.07 01:50	0.44949	+0.00042
28.07 00:50	0.44385	-0.00105
27.07 23:50	0.44734	-0.00048
27.07 22:50	0.44854	-5.0E-5
27.07 21:50	0.44996	-0.00027
27.07 20:50	0.44958	+0.0005
27.07 19:50	0.44431	+0.00054
27.07 18:50	0.44637	+0.00244
27.07 17:50	0.44353	+0.00039
27.07 16:50	0.43457	-0.0017
27.07 15:50	0.44063	+0.00028
27.07 14:50	0.43712	-8.0E-5
27.07 13:50	0.43658	-0.00151
27.07 12:50	0.43512	+0.00039
27.07 11:50	0.43591	-0.00275
27.07 10:50	0.4377	+0.00061
27.07 09:50	0.43769	+0.00013
27.07 08:50	0.43856	+0.00106
27.07 07:50	0.43699	-0.00114
27.07 06:50	0.44207	-0.00029
27.07 05:50	0.44342	-0.00109
27.07 04:50	0.4427	+0.00099
27.07 03:50	0.44214	+3.0E-5
27.07 02:50	0.44236	-0.00023
27.07 01:50	0.43642	-0.00017
27.07 00:50	0.4413	-0.00149
26.07 23:50	0.45247	+0.00084
26.07 22:50	0.4501	-1.0E-5
26.07 21:50	0.44948	+0.00091
26.07 20:50	0.44817	-0.00295
26.07 19:50	0.4508	-0.00087
26.07 18:50	0.45479	-0.00051
26.07 17:50	0.4703	+0.00049
26.07 16:50	0.47196	-0.00084
26.07 15:50	0.47363	+0.00012
26.07 14:50	0.47573	-0.00081
26.07 13:50	0.47782	+0.00113
26.07 12:50	0.47665	-0.00014
26.07 11:50	0.47739	-5.0E-5
26.07 10:50	0.47703	-0.00035
26.07 09:50	0.47938	-9.0E-5
26.07 08:50	0.47906	-0.00024
26.07 07:50	0.47765	-0.00089
26.07 06:50	0.47393	-0.00024
26.07 05:50	0.47467	+0.0003
26.07 04:50	0.47264	-0.00267
26.07 03:50	0.47525	-1.0E-5
26.07 02:50	0.4763	+0.00045
26.07 01:50	0.47568	-1.0E-5
26.07 00:50	0.47777	-0.0015
25.07 23:50	0.47809	-0.00616
25.07 22:50	0.48334	-0.00055
25.07 21:50	0.48106	-0.0028
25.07 20:50	0.48464	-0.00035
25.07 19:50	0.47862	+0.00048
25.07 18:50	0.47691	-0.00071
25.07 17:50	0.47805	+0.00075
25.07 16:50	0.47466	+0.00029
25.07 15:50	0.47462	-0.00028
25.07 14:50	0.47433	-8.0E-5
25.07 13:50	0.475	-0.00059
25.07 12:50	0.47644	+0.00059
25.07 11:50	0.47521	+4.0E-5
25.07 10:50	0.47381	+0.00028
25.07 09:50	0.47409	+0.00064
25.07 08:50	0.47307	-2.0E-5
25.07 07:50	0.47237	+9.0E-5
25.07 06:50	0.47537	-0.00063
25.07 05:50	0.47313	-8.0E-5
25.07 04:50	0.46997	+0.00234
25.07 03:50	0.46733	+0.00021
25.07 02:50	0.46467	-0.00106
25.07 01:50	0.46646	+0.00041
25.07 00:50	0.47164	-0.0002
24.07 23:50	0.4598	+0.00097
24.07 22:50	0.45605	+0.00064
24.07 21:50	0.45605	-0.00022
24.07 20:50	0.45448	-0.00097
24.07 19:50	0.45684	-0.0006
24.07 18:50	0.45591	-0.00567
24.07 17:50	0.46624	-0.0005
24.07 16:50	0.47163	+0.00026
24.07 15:50	0.4669	+0.00091
24.07 14:50	0.46324	+0.00025
24.07 13:50	0.46023	+0.00072
24.07 12:50	0.46141

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.33283

макс: 0.48464

за месяц:

0.47453

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.45619	+0.01139
29.07.2026	0.4448	+0.01216
28.07.2026	0.43264	-0.00954
27.07.2026	0.44218	-0.02137
26.07.2026	0.46355	-0.01251
25.07.2026	0.47606	+0.01456
24.07.2026	0.4615	+0.01162
23.07.2026	0.44988	+0.0011
22.07.2026	0.44878	+0.01054
21.07.2026	0.43824	+0.00491
20.07.2026	0.43333	+0.01602
19.07.2026	0.41731	-0.00429
18.07.2026	0.4216	-0.001
17.07.2026	0.4226	+0.00995
16.07.2026	0.41265	+0.00105
15.07.2026	0.4116	+0.01485
14.07.2026	0.39675	-0.01898
13.07.2026	0.41573	+0.04529
12.07.2026	0.37044	+0.03761
11.07.2026	0.33283	-0.05132
10.07.2026	0.38415	-0.04654
09.07.2026	0.43069	-0.00712
08.07.2026	0.43781	+0.05772
07.07.2026	0.38009	+0.00858
06.07.2026	0.37151	-0.03734
05.07.2026	0.40885	-0.02385
04.07.2026	0.4327	-0.01588
03.07.2026	0.44858	-0.00337
02.07.2026	0.45195	-0.00909
01.07.2026	0.46104	-0.00653
30.06.2026	0.46757

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.30163

макс: 0.48464

за квартал:

0.47453

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.45619	+0.01139
29.07.2026	0.4448	+0.01216
28.07.2026	0.43264	-0.00954
27.07.2026	0.44218	-0.02137
26.07.2026	0.46355	-0.01251
25.07.2026	0.47606	+0.01456
24.07.2026	0.4615	+0.01162
23.07.2026	0.44988	+0.0011
22.07.2026	0.44878	+0.01054
21.07.2026	0.43824	+0.00491
20.07.2026	0.43333	+0.01602
19.07.2026	0.41731	-0.00429
18.07.2026	0.4216	-0.001
17.07.2026	0.4226	+0.00995
16.07.2026	0.41265	+0.00105
15.07.2026	0.4116	+0.01485
14.07.2026	0.39675	-0.01898
13.07.2026	0.41573	+0.04529
12.07.2026	0.37044	+0.03761
11.07.2026	0.33283	-0.05132
10.07.2026	0.38415	-0.04654
09.07.2026	0.43069	-0.00712
08.07.2026	0.43781	+0.05772
07.07.2026	0.38009	+0.00858
06.07.2026	0.37151	-0.03734
05.07.2026	0.40885	-0.02385
04.07.2026	0.4327	-0.01588
03.07.2026	0.44858	-0.00337
02.07.2026	0.45195	-0.00909
01.07.2026	0.46104	-0.00653
30.06.2026	0.46757	+0.00611
29.06.2026	0.46146	+0.00401
28.06.2026	0.45745	+0.00814
27.06.2026	0.44931	-0.00389
26.06.2026	0.4532	+0.00682
25.06.2026	0.44638	+0.00603
24.06.2026	0.44035	-0.0055
23.06.2026	0.44585	+0.01903
22.06.2026	0.42682	+0.01047
21.06.2026	0.41635	+0.00407
20.06.2026	0.41228	+0.01447
19.06.2026	0.39781	+0.00587
18.06.2026	0.39194	+0.0123
17.06.2026	0.37964	-0.00203
16.06.2026	0.38167	+0.00803
15.06.2026	0.37364	-0.02694
14.06.2026	0.40058	-0.00247
13.06.2026	0.40305	-0.01597
12.06.2026	0.41902	-0.01816
11.06.2026	0.43718	-0.02951
10.06.2026	0.46669	+0.01835
09.06.2026	0.44834	+0.01416
08.06.2026	0.43418	-0.00286
07.06.2026	0.43704	-0.02806
06.06.2026	0.4651	+0.0364
05.06.2026	0.4287	+0.02535
04.06.2026	0.40335	+0.01636
03.06.2026	0.38699	+0.00732
02.06.2026	0.37967	-0.01794
01.06.2026	0.39761	+0.02904
31.05.2026	0.36857	-0.00026
30.05.2026	0.36883	+0.00374
29.05.2026	0.36509	-0.03665
28.05.2026	0.40174	-0.00296
27.05.2026	0.4047	-0.01689
26.05.2026	0.42159	-0.03875
25.05.2026	0.46034	-0.0004
24.05.2026	0.46074	-0.01387
23.05.2026	0.47461	+0.01572
22.05.2026	0.45889	-0.01616
21.05.2026	0.47505	+0.00973
20.05.2026	0.46532	+0.00231
19.05.2026	0.46301	+0.00382
18.05.2026	0.45919	+0.00511
17.05.2026	0.45408	+0.01179
16.05.2026	0.44229	+0.04845
15.05.2026	0.39384	+0.00079
14.05.2026	0.39305	-0.00659
13.05.2026	0.39964	+0.02479
12.05.2026	0.37485	+0.01037
11.05.2026	0.36448	+0.02219
10.05.2026	0.34229	+0.00293
09.05.2026	0.33936	+0.0111
08.05.2026	0.32826	+0.00402
07.05.2026	0.32424	+0.0132
06.05.2026	0.31104	+0.00941
05.05.2026	0.30163	-0.00884
04.05.2026	0.31047	-0.00211
03.05.2026	0.31258	-0.02197
02.05.2026	0.33455	-0.00583
01.05.2026	0.34038

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот