Курсы криптовалют к Ribbita by Virtuals

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Чешская крона » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:50:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 3.8561 CZK, а общий объем торгов за 24 часа – 20 282 279 CZK. Рыночная капитализация составляет 3 856 080 961 CZK. За последние 24 часа курс Ribbita by Virtuals относительно чешской кроны вырос на +1.23%. Изменение за неделю составило -15.51%.


	=
Калькулятор TIBBIR - CZK / Обратный расчет: курс чешской кроны к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

67%

33%

Графики

Динамика изменения курса ribbita by virtuals относительно чешской кроны, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7752

макс: 3.9422

за сутки:

3.8561

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
07.11 20:50	3.8561	-0.0027
07.11 20:40	3.8588	+0.0096
07.11 20:30	3.8492	-0.0001
07.11 20:20	3.8493	-0.0056
07.11 20:10	3.8549	-0.0181
07.11 20:00	3.873	-0.0039
07.11 19:50	3.8769	-0.0217
07.11 19:40	3.8986	+0.0269
07.11 19:30	3.8717	-0.0043
07.11 19:20	3.876	+0.0015
07.11 19:10	3.8745	+0.0005
07.11 19:03	3.874	-0.003
07.11 19:00	3.877	+0.0144
07.11 18:50	3.8626	-0.0002
07.11 18:40	3.8628	-0.0022
07.11 18:30	3.865	+0.0049
07.11 18:20	3.8601	+0.004
07.11 18:10	3.8561	-0.0125
07.11 18:00	3.8686	-0.0045
07.11 17:50	3.8731	+0.0033
07.11 17:40	3.8698	+0.0047
07.11 17:30	3.8651	-0.0047
07.11 17:20	3.8698	+0.0034
07.11 17:10	3.8664	+0.0005
07.11 17:03	3.8659	-0.0019
07.11 17:00	3.8678	-0.0053
07.11 16:50	3.8731	+0.0007
07.11 16:40	3.8724	-0.0009
07.11 16:30	3.8733	-0.0024
07.11 16:20	3.8757	+0.0035
07.11 16:10	3.8722	-0.0003
07.11 16:00	3.8725	+0.0009
07.11 15:50	3.8716	-0.0084
07.11 15:40	3.88	-0.003
07.11 15:30	3.883	-0.0018
07.11 15:20	3.8848	-0.0063
07.11 15:10	3.8911	+0.0189
07.11 15:03	3.8722	+0.0054
07.11 15:00	3.8668	+0.0018
07.11 14:50	3.865	+0.0032
07.11 14:40	3.8618	-0.011
07.11 14:30	3.8728	+0.003
07.11 14:20	3.8698	+0.0009
07.11 14:10	3.8689	+0.0003
07.11 14:00	3.8686	+0.0041
07.11 13:50	3.8645	-0.0052
07.11 13:40	3.8697	+0.0023
07.11 13:30	3.8674	-0.005
07.11 13:20	3.8724	-0.0001
07.11 13:10	3.8725	+0.0016
07.11 13:03	3.8709	-0.0036
07.11 13:00	3.8745	+0.0045
07.11 12:50	3.87	-0.0155
07.11 12:40	3.8855	+0.0071
07.11 12:30	3.8784	+0.0031
07.11 12:20	3.8753	+0.0015
07.11 12:10	3.8738	-0.0024
07.11 12:00	3.8762	-0.0008
07.11 11:50	3.877	-0.0097
07.11 11:40	3.8867	-0.0007
07.11 11:30	3.8874	-0.0416
07.11 11:20	3.929	+0.0062
07.11 11:10	3.9228	-0.0081
07.11 11:03	3.9309	+0.0008
07.11 11:00	3.9301	+0.0026
07.11 10:50	3.9275	+0.0051
07.11 10:40	3.9224	-0.0039
07.11 10:30	3.9263	+0.0035
07.11 10:20	3.9228	+0.0027
07.11 10:10	3.9201	+0.0184
07.11 10:00	3.9017	-0.002
07.11 09:50	3.9037	+0.0024
07.11 09:40	3.9013	-0.0001
07.11 09:30	3.9014	+0.0005
07.11 09:20	3.9009	-0.0045
07.11 09:10	3.9054	-0.0006
07.11 09:03	3.906	+0.004
07.11 09:00	3.902	+0.0035
07.11 08:50	3.8985	+0.0024
07.11 08:40	3.8961	+0.0009
07.11 08:30	3.8952	-0.0001
07.11 08:20	3.8953	-0.0046
07.11 08:10	3.8999	+0.0057
07.11 08:00	3.8942	+0.0031
07.11 07:50	3.8911	-0.0011
07.11 07:40	3.8922	-0.0044
07.11 07:30	3.8966	-0.0055
07.11 07:20	3.9021	-0.0124
07.11 07:10	3.9145	+0.003
07.11 07:03	3.9115	+0.0037
07.11 07:00	3.9078	-0.0048
07.11 06:50	3.9126	+0.0006
07.11 06:40	3.912	-0.0061
07.11 06:30	3.9181	-0.0028
07.11 06:20	3.9209	-0.0032
07.11 06:10	3.9241	-0.0067
07.11 06:00	3.9308	+0.0003
07.11 05:50	3.9305	-0.0057
07.11 05:40	3.9362	+0.0029
07.11 05:30	3.9333	-0.0025
07.11 05:20	3.9358	+0.0027
07.11 05:10	3.9331	-0.0056
07.11 05:03	3.9387	+0.0025
07.11 05:00	3.9362	+0.0001
07.11 04:50	3.9361	+0.0028
07.11 04:40	3.9333	-0.0053
07.11 04:30	3.9386	-0.0036
07.11 04:20	3.9422	+0.0057
07.11 04:10	3.9365	+0.0404
07.11 04:00	3.8961	+0.008
07.11 03:50	3.8881	+0.0093
07.11 03:40	3.8788	+0.0073
07.11 03:30	3.8715	+0.0407
07.11 03:20	3.8308	+0.0003
07.11 03:10	3.8305	+0.0028
07.11 03:03	3.8277	-0.0012
07.11 03:00	3.8289	+0.0022
07.11 02:50	3.8267	-0.0042
07.11 02:40	3.8309	+0.0339
07.11 02:30	3.797	+0.0053
07.11 02:20	3.7917	-0.0031
07.11 02:10	3.7948	-0.0068
07.11 02:00	3.8016	-0.0014
07.11 01:50	3.803	+0.0066
07.11 01:40	3.7964	-0.0002
07.11 01:30	3.7966	+0.0003
07.11 01:20	3.7963	+0.009
07.11 01:10	3.7873	-0.0025
07.11 01:03	3.7898	+0.0045
07.11 01:00	3.7853	-0.0061
07.11 00:50	3.7914	+0.0035
07.11 00:40	3.7879	-0.0301
07.11 00:30	3.818	-0.0006
07.11 00:20	3.8186	+0.011
07.11 00:10	3.8076	-0.0119
07.11 00:00	3.8195	-0.0093
06.11 23:50	3.8288	+0.0076
06.11 23:40	3.8212	+0.0042
06.11 23:30	3.817	-0.0028
06.11 23:20	3.8198	+0.0061
06.11 23:10	3.8137	-0.0063
06.11 23:03	3.82	-0.0041
06.11 23:00	3.8241	-0.0031
06.11 22:50	3.8272	+0.0196
06.11 22:40	3.8076	-0.0004
06.11 22:30	3.808	-0.0081
06.11 22:20	3.8161	+0.0409
06.11 22:10	3.7752	-0.0073
06.11 22:00	3.7825	-0.0013
06.11 21:50	3.7838	-0.0329
06.11 21:40	3.8167	-0.0038
06.11 21:30	3.8205	+0.0003
06.11 21:20	3.8202	-0.0063
06.11 21:10	3.8265	+0.0134
06.11 21:03	3.8131	+0.0038
06.11 21:00	3.8093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7153

макс: 4.5995

за неделю:

3.8561

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
07.11 20:50	3.8561	-0.0039
07.11 19:50	3.8769	+0.0144
07.11 18:50	3.8626	-0.0045
07.11 17:50	3.8731	-0.0053
07.11 16:50	3.8731	+0.0009
07.11 15:50	3.8716	+0.0018
07.11 14:50	3.865	+0.0041
07.11 13:50	3.8645	+0.0045
07.11 12:50	3.87	-0.0008
07.11 11:50	3.877	+0.0026
07.11 10:50	3.9275	-0.002
07.11 09:50	3.9037	+0.0035
07.11 08:50	3.8985	+0.0031
07.11 07:50	3.8911	-0.0048
07.11 06:50	3.9126	+0.0003
07.11 05:50	3.9305	+0.0001
07.11 04:50	3.9361	+0.008
07.11 03:50	3.8881	+0.0022
07.11 02:50	3.8267	-0.0014
07.11 01:50	3.803	-0.0061
07.11 00:50	3.7914	-0.0093
06.11 23:50	3.8288	-0.0031
06.11 22:50	3.8272	-0.0013
06.11 21:50	3.7838	+0.006
06.11 20:50	3.8033	+0.0014
06.11 19:50	3.8433	+0.0069
06.11 18:50	3.8314	-0.023
06.11 17:50	3.9073	-0.0069
06.11 16:50	3.9093	-0.028
06.11 15:50	3.9263	+0.006
06.11 14:50	3.9219	+0.008
06.11 13:50	3.9075	+0.0051
06.11 12:50	3.9118	-0.0104
06.11 11:50	3.907	+0.0121
06.11 10:50	3.8745	+0.0132
06.11 09:50	3.8678	-0.0045
06.11 08:50	3.9153	+0.0051
06.11 07:50	3.9271	+0.0055
06.11 06:50	3.9319	+0.0198
06.11 05:50	3.9359	-0.0565
06.11 04:50	3.9195	+0.0099
06.11 03:50	3.9219	-0.0043
06.11 02:50	3.8856	-0.0018
06.11 01:50	3.7153	-0.0217
06.11 00:50	3.7653	-0.0011
05.11 23:50	3.8594	+0.0185
05.11 22:50	3.8499	-0.0611
05.11 21:50	3.9103	-0.0369
05.11 20:50	3.7811	+0.0768
05.11 19:50	3.8028	-0.01
05.11 18:50	4.0428	+0.0117
05.11 17:50	4.1259	-0.0044
05.11 16:50	4.2289	+0.0157
05.11 15:50	4.2136	+0.0109
05.11 14:50	4.2973	+0.0088
05.11 13:50	4.2841	+0.0034
05.11 12:50	4.2968	-0.0032
05.11 11:50	4.3028	+0.0024
05.11 10:50	4.2766	+0.016
05.11 09:30	4.2647	+0.0066
05.11 08:50	4.2692	+0.0103
05.11 07:50	4.2885	-0.014
05.11 06:50	4.3204	+0.005
05.11 05:50	4.2989	-0.0078
05.11 04:50	4.2832	-0.0026
05.11 03:50	4.3035	-0.0121
05.11 02:50	4.3148	-0.0046
05.11 01:50	4.3214	+0.0084
05.11 00:50	4.2843	-0.0064
04.11 23:50	4.2873	-0.0077
04.11 22:50	4.2821	-0.004
04.11 21:50	4.3294	-0.0067
04.11 20:50	4.3358	+0.0045
04.11 19:50	4.358	-0.0074
04.11 18:50	4.3917	+0.0361
04.11 17:50	4.2402	-0.004
04.11 16:50	4.212	-0.0483
04.11 15:50	4.2582	-0.0035
04.11 14:50	4.2909	+0.0269
04.11 13:50	4.2465	-0.0101
04.11 12:50	4.2857	-0.0041
04.11 11:50	4.2886	+0.0038
04.11 10:50	4.2178	+0.0111
04.11 09:50	4.1974	+0.0132
04.11 08:50	4.2063	+0.0135
04.11 07:50	4.1356	-0.0064
04.11 06:50	4.1146	-0.0041
04.11 05:50	4.1703	-0.0305
04.11 04:50	4.2068	-0.0003
04.11 03:50	4.2292	-0.014
04.11 02:50	4.2932	-0.0135
04.11 01:50	4.3175	+0.0016
04.11 00:50	4.2785	+0.0099
03.11 23:50	4.2553	-0.0007
03.11 22:50	4.2684	-0.0017
03.11 21:50	4.2696	-0.0034
03.11 20:50	4.2767	+0.0115
03.11 19:50	4.285	-0.0112
03.11 18:50	4.3532	-0.0005
03.11 17:50	4.3539	+0.0038
03.11 16:50	4.3539	+0.0032
03.11 15:50	4.3442	+0.0169
03.11 14:50	4.292	-0.0046
03.11 13:50	4.2958	+0.0096
03.11 12:50	4.2711	+0.009
03.11 11:50	4.2563	-0.0029
03.11 10:50	4.2662	+0.003
03.11 09:50	4.2358	-0.0036
03.11 08:50	4.2264	-0.0003
03.11 07:50	4.2288	+0.0099
03.11 06:50	4.2176	-0.0048
03.11 05:50	4.1812	-0.0034
03.11 04:50	4.199	-0.0125
03.11 03:50	4.1909	-0.0174
03.11 02:50	4.1725	+0.0071
03.11 01:50	4.1662	+0.013
03.11 00:50	4.1672	+0.0068
02.11 23:50	4.1292	-0.0288
02.11 22:50	4.1734	+0.0087
02.11 21:50	4.2158	-0.0004
02.11 20:50	4.237	+0.0009
02.11 19:50	4.2569	+0.0032
02.11 18:50	4.2787	-0.011
02.11 17:50	4.2802	-0.0148
02.11 16:50	4.283	-0.0026
02.11 15:50	4.2984	+0.0007
02.11 14:50	4.307	+0.0164
02.11 13:50	4.2961	-0.0031
02.11 12:50	4.3429	-0.0054
02.11 11:50	4.351	-0.001
02.11 10:50	4.3509	-0.0071
02.11 09:50	4.362	-0.0069
02.11 08:50	4.3808	-0.0125
02.11 07:50	4.3966	-0.0018
02.11 06:50	4.4033	-0.0159
02.11 05:50	4.3933	+0.0002
02.11 04:50	4.4001	+0.0005
02.11 03:50	4.3812	-0.0024
02.11 02:50	4.4195	+0.0126
02.11 01:50	4.4092	+0.0569
02.11 00:50	4.3646	+0.0134
01.11 23:50	4.3412	+0.0062
01.11 22:50	4.3674	-0.0013
01.11 21:50	4.3771	-0.0085
01.11 20:50	4.3962	-0.0014
01.11 19:50	4.3955	-0.0016
01.11 18:50	4.4257	+0.0073
01.11 17:50	4.4377	+0.0443
01.11 16:50	4.4054	+0.0085
01.11 15:50	4.3995	+0.0067
01.11 14:50	4.5154	+0.0057
01.11 13:50	4.5552	-0.0242
01.11 12:50	4.585	+0.0266
01.11 11:50	4.5638	+0.0013
01.11 10:50	4.5495	+0.0005
01.11 09:50	4.5541	+0.0087
01.11 08:50	4.552	+0.0088
01.11 07:50	4.5554	-0.0039
01.11 06:50	4.5748	+0.0092
01.11 05:50	4.566	-0.0002
01.11 04:50	4.5738	+0.0021
01.11 03:50	4.5519	+0.0078
01.11 02:50	4.5787	-0.0007
01.11 01:50	4.5995	+0.007
01.11 00:50	4.5483	+0.0043
31.10 23:50	4.5475	-0.0048
31.10 22:50	4.5664	-0.0018
31.10 21:50	4.5688	+0.0062
31.10 20:50	4.5638

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 3.7153

макс: 5.6977

за месяц:

3.8561

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
06.11.2026	3.8858	-0.244
05.11.2026	4.1298	-0.1192
04.11.2026	4.249	-0.0217
03.11.2026	4.2707	-0.0107
02.11.2026	4.2814	-0.2024
01.11.2026	4.4838	-0.1025
31.10.2026	4.5863	+0.0671
30.10.2026	4.5192	-0.1817
29.10.2026	4.7009	-0.0379
28.10.2026	4.7388	-0.0308
27.10.2026	4.7696	+0.006
26.10.2026	4.7636	-0.0722
25.10.2026	4.8358	-0.1099
24.10.2026	4.9457	-0.1161
23.10.2026	5.0618	-0.2708
22.10.2026	5.3326	-0.3651
21.10.2026	5.6977	+0.2657
20.10.2026	5.432	+0.2963
19.10.2026	5.1357	+0.1936
18.10.2026	4.9421	-0.3011
17.10.2026	5.2432	+0.4531
16.10.2026	4.7901	+0.7456
15.10.2026	4.0445	-0.1828
14.10.2026	4.2273	-0.2265
13.10.2026	4.4538	-0.2256
12.10.2026	4.6794	-0.2074
11.10.2026	4.8868	-0.3135
10.10.2026	5.2003	+0.0522
09.10.2026	5.1481	+0.0201
08.10.2026	5.128	-0.2641
07.10.2026	5.3921

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 2.1068

макс: 7.5211

за квартал:

3.8561

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
06.11.2026	3.8858	-0.244
05.11.2026	4.1298	-0.1192
04.11.2026	4.249	-0.0217
03.11.2026	4.2707	-0.0107
02.11.2026	4.2814	-0.2024
01.11.2026	4.4838	-0.1025
31.10.2026	4.5863	+0.0671
30.10.2026	4.5192	-0.1817
29.10.2026	4.7009	-0.0379
28.10.2026	4.7388	-0.0308
27.10.2026	4.7696	+0.006
26.10.2026	4.7636	-0.0722
25.10.2026	4.8358	-0.1099
24.10.2026	4.9457	-0.1161
23.10.2026	5.0618	-0.2708
22.10.2026	5.3326	-0.3651
21.10.2026	5.6977	+0.2657
20.10.2026	5.432	+0.2963
19.10.2026	5.1357	+0.1936
18.10.2026	4.9421	-0.3011
17.10.2026	5.2432	+0.4531
16.10.2026	4.7901	+0.7456
15.10.2026	4.0445	-0.1828
14.10.2026	4.2273	-0.2265
13.10.2026	4.4538	-0.2256
12.10.2026	4.6794	-0.2074
11.10.2026	4.8868	-0.3135
10.10.2026	5.2003	+0.0522
09.10.2026	5.1481	+0.0201
08.10.2026	5.128	-0.2641
07.10.2026	5.3921	-0.332
06.10.2026	5.7241	+0.3504
05.10.2026	5.3737	+0.3928
04.10.2026	4.9809	-0.3103
03.10.2026	5.2912	-0.4709
02.10.2026	5.7621	-0.0452
01.10.2026	5.8073	-0.6806
30.09.2026	6.4879	-1.0332
29.09.2026	7.5211	+1.32
28.09.2026	6.2011	-0.0073
27.09.2026	6.2084	+0.4466
25.09.2026	5.7618	+0.5068
24.09.2026	5.255	-0.1876
23.09.2026	5.4426	-0.1128
22.09.2026	5.5554	+0.4136
21.09.2026	5.1418	+0.7438
20.09.2026	4.398	-0.165
19.09.2026	4.563	+0.138
18.09.2026	4.425	+0.0183
17.09.2026	4.4067	+0.0495
16.09.2026	4.3572	-0.3803
15.09.2026	4.7375	-0.3828
14.09.2026	5.1203	+1.022
13.09.2026	4.0983	-0.1941
12.09.2026	4.2924	+0.4342
11.09.2026	3.8582	-0.0696
10.09.2026	3.9278	-0.3621
09.09.2026	4.2899	-0.2138
08.09.2026	4.5037	-0.3734
07.09.2026	4.8771	-0.2181
06.09.2026	5.0952	+0.0243
05.09.2026	5.0709	-0.0048
04.09.2026	5.0757	+0.3033
03.09.2026	4.7724	+0.0893
02.09.2026	4.6831	-0.4424
01.09.2026	5.1255	-0.1422
31.08.2026	5.2677	-0.3425
30.08.2026	5.6102	-0.2727
29.08.2026	5.8829	+0.0503
28.08.2026	5.8326	+0.4449
27.08.2026	5.3877	+0.3858
26.08.2026	5.0019	+0.0433
23.08.2026	4.9586	-0.1583
22.08.2026	5.1169	+0.2888
21.08.2026	4.8281	-0.0091
20.08.2026	4.8372	+0.0817
19.08.2026	4.7555	+0.7978
18.08.2026	3.9577	+0.262
17.08.2026	3.6957	-0.0321
16.08.2026	3.7278	+0.0969
15.08.2026	3.6309	+0.4353
14.08.2026	3.1956	+0.1124
13.08.2026	3.0832	+0.0252
12.08.2026	3.058	+0.2974
11.08.2026	2.7606	+0.1955
10.08.2026	2.5651	+0.4583
09.08.2026	2.1068

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот