Курсы криптовалют к Ribbita by Virtuals

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 5.6411 CZK, а общий объем торгов за 24 часа – 42 336 430 CZK. Рыночная капитализация составляет 5 641 074 115 CZK. За последние 24 часа курс Ribbita by Virtuals относительно чешской кроны вырос на +1.78%. Изменение за неделю составило +29.61%.


	=
Калькулятор TIBBIR - CZK / Обратный расчет: курс чешской кроны к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

67%

33%

Графики

Динамика изменения курса ribbita by virtuals относительно чешской кроны, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4004

макс: 5.693

за сутки:

5.6411

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
23.09 08:30	5.6411	-0.0055
23.09 08:20	5.6466	-0.0206
23.09 08:10	5.6672	-0.0179
23.09 08:00	5.6851	+0.0145
23.09 07:50	5.6706	-0.0113
23.09 07:40	5.6819	+0.0062
23.09 07:30	5.6757	-0.0036
23.09 07:20	5.6793	-0.004
23.09 07:10	5.6833	-0.0094
23.09 07:03	5.6927	-0.0003
23.09 07:00	5.693	+0.0008
23.09 06:50	5.6922	+0.0262
23.09 06:40	5.666	+0.0002
23.09 06:30	5.6658	+0.0114
23.09 06:20	5.6544	-0.0019
23.09 06:10	5.6563	+0.0019
23.09 06:00	5.6544	+0.0048
23.09 05:50	5.6496	+0.0047
23.09 05:40	5.6449	-0.0065
23.09 05:30	5.6514	+0.0196
23.09 05:20	5.6318	+0.0036
23.09 05:10	5.6282	-0.0024
23.09 05:03	5.6306	+0.0027
23.09 05:00	5.6279	-0.0141
23.09 04:50	5.642	-0.0393
23.09 04:40	5.6813	+0.0028
23.09 04:30	5.6785	+0.012
23.09 04:20	5.6665	+0.0035
23.09 04:10	5.663	-0.007
23.09 04:00	5.67	+0.0101
23.09 03:50	5.6599	+0.0022
23.09 03:40	5.6577	-0.0073
23.09 03:30	5.665	+0.0012
23.09 03:20	5.6638	-0.0184
23.09 03:10	5.6822	-0.0036
23.09 03:03	5.6858	+0.0233
23.09 03:00	5.6625	+0.0349
23.09 02:50	5.6276	-0.0178
23.09 02:40	5.6454	+0.0013
23.09 02:30	5.6441	+0.0128
23.09 02:20	5.6313	+0.0885
23.09 02:10	5.5428	-0.0022
23.09 02:00	5.545	-0.0177
23.09 01:50	5.5627	+0.0134
23.09 01:40	5.5493	-0.011
23.09 01:30	5.5603	-0.0006
23.09 01:20	5.5609	+0.0129
23.09 01:10	5.548	-0.0113
23.09 01:03	5.5593	-0.0004
23.09 01:00	5.5597	+0.0121
23.09 00:50	5.5476	+0.0166
23.09 00:40	5.531	+0.0037
23.09 00:30	5.5273	+0.0107
23.09 00:20	5.5166	+0.0159
23.09 00:10	5.5007	-0.0053
23.09 00:00	5.506	-0.0645
22.09 23:50	5.5705	+0.0005
22.09 23:40	5.57	-0.0083
22.09 23:30	5.5783	-0.0025
22.09 23:20	5.5808	+0.0014
22.09 23:10	5.5794	+0.0348
22.09 23:03	5.5446	+0.0052
22.09 23:00	5.5394	-0.0084
22.09 22:50	5.5478	-0.0537
22.09 22:40	5.6015	+0.058
22.09 22:30	5.5435	-0.0136
22.09 22:20	5.5571	+0.0044
22.09 22:10	5.5527	-0.014
22.09 22:00	5.5667	+0.0342
22.09 21:50	5.5325	+0.0058
22.09 21:40	5.5267	-0.0088
22.09 21:30	5.5355	+0.0012
22.09 21:20	5.5343	+0.0264
22.09 21:10	5.5079	-0.0169
22.09 21:03	5.5248	+0.0203
22.09 21:00	5.5045	+0.0087
22.09 20:50	5.4958	-0.0288
22.09 20:40	5.5246	+0.0047
22.09 20:30	5.5199	+0.0061
22.09 20:20	5.5138	+0.0145
22.09 20:10	5.4993	-0.0061
22.09 20:00	5.5054	+0.0179
22.09 19:50	5.4875	+0.0017
22.09 19:40	5.4858	-0.0021
22.09 19:30	5.4879	-0.0143
22.09 19:20	5.5022	-0.0134
22.09 19:10	5.5156	+0.0002
22.09 19:03	5.5154	+0.0121
22.09 19:00	5.5033	+0.0022
22.09 18:50	5.5011	+0.0053
22.09 18:40	5.4958	+0.0412
22.09 18:30	5.4546	-0.0114
22.09 18:20	5.466	+0.0093
22.09 18:10	5.4567	+0.0404
22.09 18:00	5.4163	+0.0159
22.09 17:50	5.4004	-0.0656
22.09 17:40	5.466	-0.1599
22.09 17:30	5.6259	-0.0363
22.09 17:20	5.6622	+0.0122
22.09 17:10	5.65	+0.0152
22.09 17:03	5.6348	-0.0114
22.09 17:00	5.6462	-0.0027
22.09 16:50	5.6489	-0.0036
22.09 16:40	5.6525	+0.0105
22.09 16:30	5.642	-0.0031
22.09 16:20	5.6451	+0.0443
22.09 16:10	5.6008	+0.0202
22.09 16:00	5.5806	+0.0265
22.09 15:50	5.5541	+0.0079
22.09 15:40	5.5462	+0.0028
22.09 15:30	5.5434	+0.0154
22.09 15:20	5.528	-0.023
22.09 15:10	5.551	+0.009
22.09 15:03	5.542	-0.0006
22.09 15:00	5.5426	+0.0165
22.09 14:50	5.5261	+0.0156
22.09 14:40	5.5105	+0.0181
22.09 14:30	5.4924	-0.011
22.09 14:20	5.5034	+0.0082
22.09 14:10	5.4952	-0.0207
22.09 14:00	5.5159	-0.0188
22.09 13:50	5.5347	+0.0041
22.09 13:40	5.5306	-0.0105
22.09 13:30	5.5411	-0.0031
22.09 13:20	5.5442	-0.0041
22.09 13:10	5.5483	-0.0142
22.09 13:03	5.5625	+0.0003
22.09 13:00	5.5622	+0.0059
22.09 12:50	5.5563	+0.0018
22.09 12:40	5.5545	+0.0212
22.09 12:30	5.5333	-0.0811
22.09 12:20	5.6144	+0.0156
22.09 12:10	5.5988	-0.0176
22.09 12:00	5.6164	+0.0067
22.09 11:50	5.6097	-0.0017
22.09 11:40	5.6114	-0.0083
22.09 11:30	5.6197	-0.003
22.09 11:20	5.6227	+0.0022
22.09 11:10	5.6205	+0.0011
22.09 11:03	5.6194	-0.0094
22.09 11:00	5.6288	+0.1061
22.09 10:50	5.5227	-0.0019
22.09 10:40	5.5246	-0.0031
22.09 10:30	5.5277	+0.0004
22.09 10:20	5.5273	-0.0052
22.09 10:10	5.5325	-0.0126
22.09 10:00	5.5451	-0.0011
22.09 09:50	5.5462	-0.0136
22.09 09:40	5.5598	+0.019
22.09 09:30	5.5408	-0.0182
22.09 09:20	5.559	+0.0174
22.09 09:10	5.5416	-0.0148
22.09 09:03	5.5564	+0.0138
22.09 09:00	5.5426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1379

макс: 5.693

за неделю:

5.6411

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
23.09 08:30	5.6411	+0.0145
23.09 07:50	5.6706	+0.0008
23.09 06:50	5.6922	+0.0048
23.09 05:50	5.6496	-0.0141
23.09 04:50	5.642	+0.0101
23.09 03:50	5.6599	+0.0349
23.09 02:50	5.6276	-0.0177
23.09 01:50	5.5627	+0.0121
23.09 00:50	5.5476	-0.0645
22.09 23:50	5.5705	-0.0084
22.09 22:50	5.5478	+0.0342
22.09 21:50	5.5325	+0.0087
22.09 20:50	5.4958	+0.0179
22.09 19:50	5.4875	+0.0022
22.09 18:50	5.5011	+0.0159
22.09 17:50	5.4004	-0.0027
22.09 16:50	5.6489	+0.0265
22.09 15:50	5.5541	+0.0165
22.09 14:50	5.5261	-0.0188
22.09 13:50	5.5347	+0.0059
22.09 12:50	5.5563	+0.0067
22.09 11:50	5.6097	+0.1061
22.09 10:50	5.5227	-0.0011
22.09 09:50	5.5462	+0.0127
22.09 08:50	5.5299	-0.0036
22.09 07:50	5.5384	-0.0261
22.09 06:50	5.5838	+0.0831
22.09 05:50	5.5042	+0.0031
22.09 04:50	5.4776	-
22.09 03:50	5.5303	+0.0236
22.09 02:50	5.5152	+0.0051
22.09 01:50	5.4653	-0.0053
22.09 00:50	5.3673	-0.0024
21.09 23:50	5.3859	+0.0079
21.09 22:50	5.3912	+0.0068
21.09 21:50	5.3078	-0.0072
21.09 20:50	5.2141	+0.0173
21.09 19:50	5.2406	+0.0029
21.09 18:50	5.2975	+0.0268
21.09 17:50	5.3025	+0.0006
21.09 16:50	5.3394	+0.0059
21.09 15:50	5.2474	+0.0064
21.09 14:50	5.159	+0.0419
21.09 13:50	5.0203	-0.0089
21.09 12:50	4.9679	+0.0082
21.09 11:50	4.9321	+0.0176
21.09 10:50	4.8684	-0.001
21.09 09:50	4.9189	-0.0106
21.09 08:50	4.9964	+0.01
21.09 07:50	4.9814	+0.0209
21.09 06:50	5.014	+0.0097
21.09 05:50	4.972	-0.0466
21.09 04:50	4.9613	+0.005
21.09 03:50	4.9586	+0.0044
21.09 02:50	4.8608	+0.0043
21.09 01:50	4.866	+0.0107
21.09 00:50	4.7065	+0.043
20.09 23:50	4.6305	-0.0048
20.09 22:50	4.6384	-0.0197
20.09 21:50	4.5948	+0.0432
20.09 20:50	4.5781	+0.0288
20.09 19:50	4.5746	+0.0184
20.09 18:50	4.2877	+0.0014
20.09 17:50	4.1867	-0.0029
20.09 16:50	4.2098	-0.0006
20.09 15:50	4.1855	-0.0029
20.09 14:50	4.1817	-0.0087
20.09 13:50	4.2293	+0.0071
20.09 12:50	4.2033	-0.0078
20.09 11:50	4.1973	+0.0038
20.09 10:50	4.186	+0.0071
20.09 09:50	4.2227	-0.0051
20.09 08:50	4.2428	-0.0034
20.09 07:50	4.2743	-0.0041
20.09 06:50	4.251	-0.0363
20.09 05:50	4.3092	+0.0028
20.09 04:50	4.4927	+0.0031
20.09 03:50	4.5125	+0.0085
20.09 02:50	4.4755	+0.0031
20.09 01:50	4.4632	+0.0043
20.09 00:50	4.4754	+0.0009
19.09 23:50	4.5107	+0.0019
19.09 22:50	4.529	+0.0002
19.09 21:50	4.5351	-0.0074
19.09 20:50	4.5298	+0.0021
19.09 19:50	4.5326	-0.0059
19.09 18:50	4.559	-0.0385
19.09 17:50	4.6151	+0.0112
19.09 16:50	4.6014	-0.0071
19.09 15:50	4.5993	+0.0124
19.09 14:50	4.5841	-0.003
19.09 13:50	4.5915	-0.0095
19.09 12:50	4.5402	+0.0039
19.09 11:50	4.5676	-0.0079
19.09 10:50	4.5434	-0.011
19.09 09:50	4.5537	+0.0054
19.09 08:50	4.6292	+0.009
19.09 07:50	4.5582	+0.0048
19.09 06:50	4.6002	+0.008
19.09 05:50	4.6001	-0.005
19.09 04:50	4.5955	+0.0206
19.09 03:50	4.6881	+0.0066
19.09 02:50	4.6736	-0.01
19.09 01:50	4.662	+0.0006
19.09 00:50	4.5253	-0.0002
18.09 23:50	4.6123	-0.0024
18.09 22:50	4.8668	-0.0114
18.09 21:50	4.8685	-0.0084
18.09 20:50	4.8541	-0.0659
18.09 19:50	4.8275	+0.1202
18.09 18:50	4.6316	+0.0806
18.09 17:50	4.4202	+0.0379
18.09 16:50	4.2703	-0.0131
18.09 15:50	4.2514	+0.0662
18.09 14:50	4.1809	-0.0203
18.09 13:50	4.2202	+0.0008
18.09 12:50	4.1902	+0.0255
18.09 11:50	4.1379	-0.0073
18.09 10:50	4.1449	-0.0193
18.09 09:50	4.1756	+0.0056
18.09 08:50	4.1835	+0.0088
18.09 07:50	4.204	-0.0302
18.09 06:50	4.314	-0.0048
18.09 05:50	4.3293	-0.0036
18.09 04:50	4.3154	-0.0022
18.09 03:50	4.2708	+0.0006
18.09 02:50	4.2419	-0.0029
18.09 01:50	4.2577	+0.0149
18.09 00:50	4.2903	+0.055
17.09 23:50	4.2959	+0.0043
17.09 22:50	4.4382	+0.0522
17.09 21:50	4.6688	+0.0028
17.09 20:50	4.3719	-0.0019
17.09 19:50	4.5852	+0.0118
17.09 18:50	4.5205	-0.0029
17.09 17:50	4.5202	+0.0285
17.09 16:50	4.3352	-0.0108
17.09 15:50	4.3396	+0.0149
17.09 14:50	4.1882	+0.0391
17.09 13:50	4.1986	-0.0456
17.09 12:50	4.3571	-0.002
17.09 11:50	4.3805	-0.0073
17.09 10:50	4.3884	+0.0009
17.09 09:50	4.3914	+0.0042
17.09 08:50	4.4271	-0.0122
17.09 07:50	4.4311	+0.0017
17.09 06:50	4.487	+0.0086
17.09 05:50	4.5018	+0.0057
17.09 04:50	4.5306	-0.0051
17.09 03:50	4.5452	+0.0036
17.09 02:50	4.5237	-0.0035
17.09 01:50	4.5783	+0.0114
17.09 00:50	4.5784	+0.0107
16.09 23:50	4.5639	+0.0195
16.09 22:50	4.4963	+0.03
16.09 21:50	4.4477	-0.0038
16.09 20:50	4.2944	+0.0083
16.09 19:50	4.3067	+0.0044
16.09 18:50	4.2832	-0.0171
16.09 17:50	4.2977	-0.0009
16.09 16:50	4.3042	+0.0098
16.09 15:50	4.2891	-0.0108
16.09 14:50	4.3328	+0.0071
16.09 13:50	4.268	-0.0131
16.09 12:50	4.2922	-0.0025
16.09 11:50	4.2466	-0.0072
16.09 10:50	4.2653	-0.0069
16.09 09:50	4.3059	-0.056
16.09 08:50	4.3524

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 3.8582

макс: 5.8829

за месяц:

5.6411

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
22.09.2026	5.5554	+0.4136
21.09.2026	5.1418	+0.7438
20.09.2026	4.398	-0.165
19.09.2026	4.563	+0.138
18.09.2026	4.425	+0.0183
17.09.2026	4.4067	+0.0495
16.09.2026	4.3572	-0.3803
15.09.2026	4.7375	-0.3828
14.09.2026	5.1203	+1.022
13.09.2026	4.0983	-0.1941
12.09.2026	4.2924	+0.4342
11.09.2026	3.8582	-0.0696
10.09.2026	3.9278	-0.3621
09.09.2026	4.2899	-0.2138
08.09.2026	4.5037	-0.3734
07.09.2026	4.8771	-0.2181
06.09.2026	5.0952	+0.0243
05.09.2026	5.0709	-0.0048
04.09.2026	5.0757	+0.3033
03.09.2026	4.7724	+0.0893
02.09.2026	4.6831	-0.4424
01.09.2026	5.1255	-0.1422
31.08.2026	5.2677	-0.3425
30.08.2026	5.6102	-0.2727
29.08.2026	5.8829	+0.0503
28.08.2026	5.8326	+0.4449
27.08.2026	5.3877	+0.3858
26.08.2026	5.0019	+0.0433
23.08.2026	4.9586

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 1.9617

макс: 5.8829

за квартал:

5.6411

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
22.09.2026	5.5554	+0.4136
21.09.2026	5.1418	+0.7438
20.09.2026	4.398	-0.165
19.09.2026	4.563	+0.138
18.09.2026	4.425	+0.0183
17.09.2026	4.4067	+0.0495
16.09.2026	4.3572	-0.3803
15.09.2026	4.7375	-0.3828
14.09.2026	5.1203	+1.022
13.09.2026	4.0983	-0.1941
12.09.2026	4.2924	+0.4342
11.09.2026	3.8582	-0.0696
10.09.2026	3.9278	-0.3621
09.09.2026	4.2899	-0.2138
08.09.2026	4.5037	-0.3734
07.09.2026	4.8771	-0.2181
06.09.2026	5.0952	+0.0243
05.09.2026	5.0709	-0.0048
04.09.2026	5.0757	+0.3033
03.09.2026	4.7724	+0.0893
02.09.2026	4.6831	-0.4424
01.09.2026	5.1255	-0.1422
31.08.2026	5.2677	-0.3425
30.08.2026	5.6102	-0.2727
29.08.2026	5.8829	+0.0503
28.08.2026	5.8326	+0.4449
27.08.2026	5.3877	+0.3858
26.08.2026	5.0019	+0.0433
23.08.2026	4.9586	-0.1583
22.08.2026	5.1169	+0.2888
21.08.2026	4.8281	-0.0091
20.08.2026	4.8372	+0.0817
19.08.2026	4.7555	+0.7978
18.08.2026	3.9577	+0.262
17.08.2026	3.6957	-0.0321
16.08.2026	3.7278	+0.0969
15.08.2026	3.6309	+0.4353
14.08.2026	3.1956	+0.1124
13.08.2026	3.0832	+0.0252
12.08.2026	3.058	+0.2974
11.08.2026	2.7606	+0.1955
10.08.2026	2.5651	+0.4583
09.08.2026	2.1068	+0.0164
08.08.2026	2.0904	-0.0053
07.08.2026	2.0957	-0.1032
06.08.2026	2.1989	-0.0065
05.08.2026	2.2054	+0.1306
04.08.2026	2.0748	+0.1131
03.08.2026	1.9617	-0.01
02.08.2026	1.9717	-0.0246
01.08.2026	1.9963	-0.127
31.07.2026	2.1233	-0.0688
30.07.2026	2.1921	-0.0561
29.07.2026	2.2482	-0.0632
28.07.2026	2.3114	+0.0499
27.07.2026	2.2615	+0.1042
26.07.2026	2.1573	+0.0567
25.07.2026	2.1006	-0.0662
24.07.2026	2.1668	-0.056
23.07.2026	2.2228	-0.0055
22.07.2026	2.2283	-0.0536
21.07.2026	2.2819	-0.0258
20.07.2026	2.3077	-0.0886
19.07.2026	2.3963	+0.0244
18.07.2026	2.3719	+0.0056
17.07.2026	2.3663	-0.0571
16.07.2026	2.4234	-0.0061
15.07.2026	2.4295	-0.091
14.07.2026	2.5205	+0.1151
13.07.2026	2.4054	-0.2941
12.07.2026	2.6995	-0.3051
11.07.2026	3.0046	+0.4014
10.07.2026	2.6032	+0.2813
09.07.2026	2.3219	+0.0378
08.07.2026	2.2841	-0.3468
07.07.2026	2.6309	-0.0608
06.07.2026	2.6917	+0.2458
05.07.2026	2.4459	+0.1349
04.07.2026	2.311	+0.0817
03.07.2026	2.2293	+0.0167
02.07.2026	2.2126	+0.0436
01.07.2026	2.169	+0.0303
30.06.2026	2.1387	-0.0283
29.06.2026	2.167	-0.019
28.06.2026	2.186	-0.0397
27.06.2026	2.2257	+0.0192
26.06.2026	2.2065	-0.0337
25.06.2026	2.2402	-0.0307
24.06.2026	2.2709

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот