Курсы криптовалют к Ribbita by Virtuals

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Чешская крона » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к чешской кроне (CZK)

Обновлено: 31.07.2026 09:00:02
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 2.203 CZK, а общий объем торгов за 24 часа – 21 399 893 CZK. Рыночная капитализация составляет 2 202 953 837 CZK. За последние 24 часа курс Ribbita by Virtuals относительно чешской кроны вырос на +1.39%. Изменение за неделю составило +1.3%.


	=
Калькулятор TIBBIR - CZK / Обратный расчет: курс чешской кроны к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

67%

33%

Графики

Динамика изменения курса ribbita by virtuals относительно чешской кроны, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1643

макс: 2.2583

за сутки:

2.203

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
31.07 09:00	2.203	+0.0002
31.07 08:50	2.2028	+0.0011
31.07 08:40	2.2017	-0.0021
31.07 08:30	2.2038	-0.0048
31.07 08:20	2.2086	-0.0003
31.07 08:10	2.2089	+0.0012
31.07 08:00	2.2077	-0.0001
31.07 07:50	2.2078	-0.0001
31.07 07:40	2.2079	-0.0019
31.07 07:30	2.2098	+0.0022
31.07 07:20	2.2076	-0.0001
31.07 07:10	2.2077	+0.0016
31.07 07:03	2.2061	+0.0004
31.07 07:00	2.2057	-0.0006
31.07 06:50	2.2063	-0.002
31.07 06:40	2.2083	+0.0004
31.07 06:30	2.2079	+0.0014
31.07 06:20	2.2065	+0.0007
31.07 06:10	2.2058	+0.0031
31.07 06:00	2.2027	+0.0051
31.07 05:50	2.1976	+0.0002
31.07 05:40	2.1974	-0.0013
31.07 05:30	2.1987	-0.0028
31.07 05:20	2.2015	-0.0016
31.07 05:10	2.2031	-0.0057
31.07 05:03	2.2088	-0.0021
31.07 05:00	2.2109	-0.0083
31.07 04:50	2.2192	-0.0024
31.07 04:45	2.2216	-0.0046
31.07 04:30	2.2262	-0.0012
31.07 04:20	2.2274	+0.0099
31.07 04:10	2.2175	-0.004
31.07 04:00	2.2215	+0.0025
31.07 03:50	2.219	+0.0018
31.07 03:40	2.2172	-0.0012
31.07 03:30	2.2184	+0.0023
31.07 03:20	2.2161	+0.001
31.07 03:10	2.2151	-0.0023
31.07 03:03	2.2174	-0.0001
31.07 03:00	2.2175	+0.0015
31.07 02:50	2.216	-0.0029
31.07 02:40	2.2189	+0.0029
31.07 02:30	2.216	-0.0041
31.07 02:20	2.2201	+0.003
31.07 02:10	2.2171	-0.0035
31.07 02:00	2.2206	-0.0095
31.07 01:50	2.2301	+0.004
31.07 01:40	2.2261	-
31.07 01:30	2.2261	-0.0015
31.07 01:20	2.2276	+0.0004
31.07 01:10	2.2272	+0.0011
31.07 01:03	2.2261	+0.0034
31.07 01:00	2.2227	-0.0065
31.07 00:50	2.2292	+0.0001
31.07 00:40	2.2291	+0.0042
31.07 00:30	2.2249	-0.0024
31.07 00:20	2.2273	+0.0003
31.07 00:10	2.227	+0.0018
31.07 00:00	2.2252	+0.0011
30.07 23:50	2.2241	-0.0024
30.07 23:40	2.2265	-0.0018
30.07 23:30	2.2283	+0.0017
30.07 23:20	2.2266	+0.0007
30.07 23:10	2.2259	+0.0078
30.07 23:03	2.2181	+0.0001
30.07 23:00	2.218	-0.0053
30.07 22:50	2.2233	+0.0019
30.07 22:40	2.2214	+0.0001
30.07 22:30	2.2213	+0.0023
30.07 22:20	2.219	-0.0031
30.07 22:10	2.2221	+0.0027
30.07 22:00	2.2194	-0.007
30.07 21:50	2.2264	+0.0054
30.07 21:40	2.221	-0.0018
30.07 21:30	2.2228	+0.0004
30.07 21:20	2.2224	-0.0024
30.07 21:10	2.2248	+0.0027
30.07 21:03	2.2221	-0.0014
30.07 21:00	2.2235	+0.0017
30.07 20:50	2.2218	+0.0036
30.07 20:40	2.2182	-0.004
30.07 20:30	2.2222	+0.0086
30.07 20:20	2.2136	+0.0019
30.07 20:10	2.2117	-0.0007
30.07 20:00	2.2124	-0.0029
30.07 19:50	2.2153	-0.0143
30.07 19:40	2.2296	-0.0092
30.07 19:30	2.2388	+0.0014
30.07 19:20	2.2374	-0.0039
30.07 19:10	2.2413	+0.0011
30.07 19:03	2.2402	-0.0026
30.07 19:00	2.2428	+0.0042
30.07 18:50	2.2386	-0.0044
30.07 18:40	2.243	-0.0026
30.07 18:30	2.2456	-0.0008
30.07 18:20	2.2464	-0.0009
30.07 18:10	2.2473	+0.005
30.07 18:00	2.2423	-0.0094
30.07 17:50	2.2517	+0.0026
30.07 17:40	2.2491	-0.0049
30.07 17:30	2.254	-0.0026
30.07 17:20	2.2566	-0.0017
30.07 17:10	2.2583	+0.0049
30.07 17:03	2.2534	+0.0004
30.07 17:00	2.253	+0.0021
30.07 16:50	2.2509	+0.0319
30.07 16:40	2.219	-0.0002
30.07 16:30	2.2192	+0.0221
30.07 16:20	2.1971	-0.0038
30.07 16:10	2.2009	-0.0003
30.07 16:00	2.2012	-0.0021
30.07 15:50	2.2033	-0.0005
30.07 15:40	2.2038	-0.0027
30.07 15:30	2.2065	-0.0003
30.07 15:20	2.2068	+0.0152
30.07 15:10	2.1916	+0.0017
30.07 15:03	2.1899	+0.0003
30.07 15:00	2.1896	+0.0085
30.07 14:50	2.1811	+0.0002
30.07 14:40	2.1809	+0.0011
30.07 14:30	2.1798	+0.0035
30.07 14:20	2.1763	+0.0017
30.07 14:10	2.1746	+0.0055
30.07 14:00	2.1691	-0.0046
30.07 13:50	2.1737	-0.0034
30.07 13:40	2.1771	+0.0032
30.07 13:30	2.1739	+0.0052
30.07 13:20	2.1687	+0.0002
30.07 13:10	2.1685	-0.0064
30.07 13:03	2.1749	+0.0012
30.07 13:00	2.1737	-0.0014
30.07 12:50	2.1751	+0.0019
30.07 12:40	2.1732	+0.0052
30.07 12:30	2.168	-0.0015
30.07 12:20	2.1695	+0.0018
30.07 12:10	2.1677	+0.0034
30.07 12:03	2.1643	-0.0016
30.07 12:00	2.1659	-0.0018
30.07 11:50	2.1677	-0.008
30.07 11:40	2.1757	+0.0003
30.07 11:30	2.1754	+0.0032
30.07 11:20	2.1722	-0.0024
30.07 11:10	2.1746	+0.0007
30.07 11:00	2.1739	+0.0021
30.07 10:50	2.1718	+0.0001
30.07 10:40	2.1717	-0.0045
30.07 10:30	2.1762	-0.0006
30.07 10:20	2.1768	+0.0033
30.07 10:10	2.1735	+0.0003
30.07 10:03	2.1732	+0.0004
30.07 10:00	2.1728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0634

макс: 2.4369

за неделю:

2.203

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
31.07 09:00	2.203	+0.0002
31.07 08:50	2.2028	-0.0001
31.07 07:50	2.2078	-0.0006
31.07 06:50	2.2063	+0.0051
31.07 05:50	2.1976	-0.0083
31.07 04:50	2.2192	+0.0025
31.07 03:50	2.219	+0.0015
31.07 02:50	2.216	-0.0095
31.07 01:50	2.2301	-0.0065
31.07 00:50	2.2292	+0.0011
30.07 23:50	2.2241	-0.0053
30.07 22:50	2.2233	-0.007
30.07 21:50	2.2264	+0.0017
30.07 20:50	2.2218	-0.0029
30.07 19:50	2.2153	+0.0042
30.07 18:50	2.2386	-0.0094
30.07 17:50	2.2517	+0.0021
30.07 16:50	2.2509	-0.0021
30.07 15:50	2.2033	+0.0085
30.07 14:50	2.1811	-0.0046
30.07 13:50	2.1737	-0.0014
30.07 12:50	2.1751	-0.0018
30.07 11:50	2.1677	+0.0021
30.07 10:50	2.1718	+0.0061
30.07 08:40	2.1667	-0.0002
30.07 07:50	2.1574	-0.0009
30.07 06:50	2.1708	+0.0133
30.07 05:50	2.1629	+0.0049
30.07 04:50	2.1544	-0.0068
30.07 03:50	2.1657	-0.0026
30.07 02:50	2.167	-0.0072
30.07 01:50	2.1589	+0.0111
30.07 00:50	2.1269	-0.0101
29.07 23:50	2.1263	-0.0092
29.07 22:50	2.254	-0.005
29.07 21:50	2.2956	+0.0026
29.07 20:50	2.2828	+0.0013
29.07 19:50	2.2743	+0.015
29.07 18:50	2.2474	-0.0038
29.07 17:50	2.2588	+0.0019
29.07 16:50	2.2714	+0.0003
29.07 15:50	2.2789	+0.0052
29.07 14:50	2.2832	+0.0008
29.07 13:50	2.2819	+0.0002
29.07 12:50	2.2793	-0.0016
29.07 11:50	2.2817	+0.0037
29.07 10:50	2.2502	-0.0024
29.07 09:50	2.2552	-0.0018
29.07 08:50	2.2598	-0.0029
29.07 07:50	2.261	+0.0011
29.07 06:50	2.2585	-0.0008
29.07 05:50	2.2613	-0.0093
29.07 04:50	2.2756	-0.0073
29.07 03:50	2.2925	-0.0685
29.07 02:50	2.3709	-0.0003
29.07 01:50	2.3971	+0.0002
29.07 00:50	2.3968	+0.0009
28.07 23:50	2.3955	+0.0017
28.07 22:50	2.3971	-0.0049
28.07 21:50	2.4092	-0.0003
28.07 20:50	2.4097	-0.0008
28.07 19:50	2.426	-0.0077
28.07 18:50	2.4369	+0.0055
28.07 17:50	2.3701	+0.0067
28.07 16:50	2.3387	+0.0002
28.07 15:50	2.3041	-0.0003
28.07 14:50	2.2891	+0.0021
28.07 13:50	2.2929	-0.0058
28.07 12:50	2.3073	+0.0035
28.07 11:50	2.2929	+0.0012
28.07 10:50	2.2849	+0.0724
28.07 09:50	2.1892	+0.0057
28.07 08:50	2.1842	+0.0031
28.07 07:50	2.1766	+0.0039
28.07 06:50	2.1802	+0.0072
28.07 05:50	2.1809	-0.0081
28.07 04:50	2.1864	+0.0008
28.07 03:50	2.1734	+0.0005
28.07 02:50	2.1866	-0.0052
28.07 01:50	2.2247	-0.0021
28.07 00:50	2.253	+0.0052
27.07 23:50	2.2355	+0.0023
27.07 22:50	2.2295	+0.0003
27.07 21:50	2.2224	+0.0013
27.07 20:50	2.2243	-0.0025
27.07 19:50	2.2507	-0.0027
27.07 18:50	2.2403	-0.0123
27.07 17:50	2.2546	-0.002
27.07 16:50	2.3011	+0.0088
27.07 15:50	2.2695	-0.0015
27.07 14:50	2.2877	+0.0004
27.07 13:50	2.2906	+0.008
27.07 12:50	2.2982	-0.0021
27.07 11:50	2.2941	+0.0144
27.07 10:50	2.2847	-0.0032
27.07 09:50	2.2847	-0.0007
27.07 08:50	2.2802	-0.0056
27.07 07:50	2.2884	+0.0058
27.07 06:50	2.2621	+0.0014
27.07 05:50	2.2552	+0.0055
27.07 04:50	2.2589	-0.005
27.07 03:50	2.2617	-0.0001
27.07 02:50	2.2606	+0.0012
27.07 01:50	2.2914	+0.0009
27.07 00:50	2.266	+0.0073
26.07 23:50	2.2101	-0.0041
26.07 22:50	2.2217	-
26.07 21:50	2.2248	-0.0045
26.07 20:50	2.2313	+0.0146
26.07 19:50	2.2183	+0.0042
26.07 18:50	2.1988	+0.0023
26.07 17:50	2.1263	-0.0022
26.07 16:50	2.1188	+0.0038
26.07 15:50	2.1113	-0.0005
26.07 14:50	2.102	+0.0036
26.07 13:50	2.0928	-0.005
26.07 12:50	2.098	+0.0006
26.07 11:50	2.0947	+0.0002
26.07 10:50	2.0963	+0.0016
26.07 09:50	2.086	+0.0004
26.07 08:50	2.0874	+0.001
26.07 07:50	2.0936	+0.004
26.07 06:50	2.11	+0.0011
26.07 05:50	2.1067	-0.0013
26.07 04:50	2.1158	+0.0118
26.07 03:50	2.1042	+0.0001
26.07 02:50	2.0995	-0.0019
26.07 01:50	2.1022	-
26.07 00:50	2.0931	+0.0066
25.07 23:50	2.0916	+0.0268
25.07 22:50	2.0689	+0.0024
25.07 21:50	2.0787	+0.012
25.07 20:50	2.0634	+0.0015
25.07 19:50	2.0893	-0.0022
25.07 18:50	2.0969	+0.003
25.07 17:50	2.0919	-0.0034
25.07 16:50	2.1068	-0.0012
25.07 15:50	2.1069	+0.0013
25.07 14:50	2.1082	+0.0003
25.07 13:50	2.1053	+0.0026
25.07 12:50	2.0989	-0.0026
25.07 11:50	2.1043	-0.0002
25.07 10:50	2.1106	-0.0012
25.07 09:50	2.1093	-0.0028
25.07 08:50	2.1138	+0.0001
25.07 07:50	2.117	-0.0004
25.07 06:50	2.1036	+0.0028
25.07 05:50	2.1136	+0.0004
25.07 04:50	2.1278	-0.0106
25.07 03:50	2.1398	-0.001
25.07 02:50	2.1521	+0.0049
25.07 01:50	2.1438	-0.0018
25.07 00:50	2.1202	+0.0009
24.07 23:50	2.1749	-0.0046
24.07 22:50	2.1927	-0.003
24.07 21:50	2.1927	+0.0011
24.07 20:50	2.2003	+0.0047
24.07 19:50	2.1889	+0.0029
24.07 18:50	2.1934	+0.0264
24.07 17:50	2.1448	+0.0023
24.07 16:50	2.1203	-0.0012
24.07 15:50	2.1418	-0.0042
24.07 14:50	2.1587	-0.0011
24.07 13:50	2.1728	-0.0034
24.07 12:50	2.1673	-0.0016
24.07 11:50	2.1752	+0.0101
24.07 10:50	2.1748

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 2.0634

макс: 3.0046

за месяц:

2.203

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
30.07.2026	2.1921	-0.0561
29.07.2026	2.2482	-0.0632
28.07.2026	2.3114	+0.0499
27.07.2026	2.2615	+0.1042
26.07.2026	2.1573	+0.0567
25.07.2026	2.1006	-0.0662
24.07.2026	2.1668	-0.056
23.07.2026	2.2228	-0.0055
22.07.2026	2.2283	-0.0536
21.07.2026	2.2819	-0.0258
20.07.2026	2.3077	-0.0886
19.07.2026	2.3963	+0.0244
18.07.2026	2.3719	+0.0056
17.07.2026	2.3663	-0.0571
16.07.2026	2.4234	-0.0061
15.07.2026	2.4295	-0.091
14.07.2026	2.5205	+0.1151
13.07.2026	2.4054	-0.2941
12.07.2026	2.6995	-0.3051
11.07.2026	3.0046	+0.4014
10.07.2026	2.6032	+0.2813
09.07.2026	2.3219	+0.0378
08.07.2026	2.2841	-0.3468
07.07.2026	2.6309	-0.0608
06.07.2026	2.6917	+0.2458
05.07.2026	2.4459	+0.1349
04.07.2026	2.311	+0.0817
03.07.2026	2.2293	+0.0167
02.07.2026	2.2126	+0.0436
01.07.2026	2.169	+0.0303
30.06.2026	2.1387

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 2.0634

макс: 3.3154

за квартал:

2.203

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
30.07.2026	2.1921	-0.0561
29.07.2026	2.2482	-0.0632
28.07.2026	2.3114	+0.0499
27.07.2026	2.2615	+0.1042
26.07.2026	2.1573	+0.0567
25.07.2026	2.1006	-0.0662
24.07.2026	2.1668	-0.056
23.07.2026	2.2228	-0.0055
22.07.2026	2.2283	-0.0536
21.07.2026	2.2819	-0.0258
20.07.2026	2.3077	-0.0886
19.07.2026	2.3963	+0.0244
18.07.2026	2.3719	+0.0056
17.07.2026	2.3663	-0.0571
16.07.2026	2.4234	-0.0061
15.07.2026	2.4295	-0.091
14.07.2026	2.5205	+0.1151
13.07.2026	2.4054	-0.2941
12.07.2026	2.6995	-0.3051
11.07.2026	3.0046	+0.4014
10.07.2026	2.6032	+0.2813
09.07.2026	2.3219	+0.0378
08.07.2026	2.2841	-0.3468
07.07.2026	2.6309	-0.0608
06.07.2026	2.6917	+0.2458
05.07.2026	2.4459	+0.1349
04.07.2026	2.311	+0.0817
03.07.2026	2.2293	+0.0167
02.07.2026	2.2126	+0.0436
01.07.2026	2.169	+0.0303
30.06.2026	2.1387	-0.0283
29.06.2026	2.167	-0.019
28.06.2026	2.186	-0.0397
27.06.2026	2.2257	+0.0192
26.06.2026	2.2065	-0.0337
25.06.2026	2.2402	-0.0307
24.06.2026	2.2709	+0.028
23.06.2026	2.2429	-0.1
22.06.2026	2.3429	-0.0589
21.06.2026	2.4018	-0.0237
20.06.2026	2.4255	-0.0882
19.06.2026	2.5137	-0.0377
18.06.2026	2.5514	-0.0827
17.06.2026	2.6341	+0.0141
16.06.2026	2.62	-0.0564
15.06.2026	2.6764	+0.18
14.06.2026	2.4964	+0.0153
13.06.2026	2.4811	+0.0946
12.06.2026	2.3865	+0.0991
11.06.2026	2.2874	+0.1446
10.06.2026	2.1428	-0.0876
09.06.2026	2.2304	-0.0728
08.06.2026	2.3032	+0.0151
07.06.2026	2.2881	+0.138
06.06.2026	2.1501	-0.1825
05.06.2026	2.3326	-0.1466
04.06.2026	2.4792	-0.1048
03.06.2026	2.584	-0.0499
02.06.2026	2.6339	+0.1189
01.06.2026	2.515	-0.1982
31.05.2026	2.7132	+0.0019
30.05.2026	2.7113	-0.0277
29.05.2026	2.739	+0.2498
28.05.2026	2.4892	+0.0182
27.05.2026	2.471	+0.099
26.05.2026	2.372	+0.1997
25.05.2026	2.1723	+0.0019
24.05.2026	2.1704	+0.0634
23.05.2026	2.107	-0.0722
22.05.2026	2.1792	+0.0742
21.05.2026	2.105	-0.0441
20.05.2026	2.1491	-0.0107
19.05.2026	2.1598	-0.0179
18.05.2026	2.1777	-0.0245
17.05.2026	2.2022	-0.0588
16.05.2026	2.261	-0.2781
15.05.2026	2.5391	-0.0051
14.05.2026	2.5442	+0.042
13.05.2026	2.5022	-0.1655
12.05.2026	2.6677	-0.076
11.05.2026	2.7437	-0.1778
10.05.2026	2.9215	-0.0252
09.05.2026	2.9467	-0.0997
08.05.2026	3.0464	-0.0377
07.05.2026	3.0841	-0.131
06.05.2026	3.2151	-0.1003
05.05.2026	3.3154	+0.0945
04.05.2026	3.2209	+0.0218
03.05.2026	3.1991	+0.21
02.05.2026	2.9891	+0.0512
01.05.2026	2.9379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот