Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Theta Network

    Все криптовалюты » Чешская крона » Theta Network

    Курс чешской кроны (CZK) к Theta Network (THETA)

    Обновлено: 31.07.2026 20:00:01

    =
    Калькулятор CZK - THETA / Обратный расчет: курс Theta Network к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно theta network, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.378
      макс: 0.3856
      за сутки:
        0.38027

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 20:000.38027-0.00075
      31.07 19:500.38102+0.00013
      31.07 19:400.38089-6.0E-5
      31.07 19:300.38095+0.00045
      31.07 19:200.3805+0.00037
      31.07 19:100.38013-0.0004
      31.07 19:030.38053+0.00024
      31.07 19:000.38029+0.00085
      31.07 18:500.37944-
      31.07 18:400.37944-0.00024
      31.07 18:300.37968+0.00034
      31.07 18:200.37934+0.00048
      31.07 18:100.37886-0.00147
      31.07 18:000.38033-0.00021
      31.07 17:500.38054+0.00054
      31.07 17:400.38-0.00065
      31.07 17:300.38065-0.00127
      31.07 17:200.38192+0.00023
      31.07 17:100.38169+0.00046
      31.07 17:030.38123+0.0001
      31.07 17:000.38113+0.0015
      31.07 16:500.37963+0.00163
      31.07 16:400.378-0.00051
      31.07 16:300.37851-0.00017
      31.07 16:200.37868-0.00077
      31.07 16:100.37945-0.0003
      31.07 16:000.37975-0.00045
      31.07 15:500.3802+1.0E-5
      31.07 15:400.38019-6.0E-5
      31.07 15:300.38025-0.0001
      31.07 15:280.38035-
      31.07 15:280.38035-0.00126
      31.07 15:100.38161+0.00018
      31.07 15:040.38143-4.0E-5
      31.07 15:000.38147-0.0004
      31.07 14:500.38187+0.00033
      31.07 14:400.38154+0.00013
      31.07 14:300.38141-2.0E-5
      31.07 14:200.38143+0.00018
      31.07 14:100.38125-0.00021
      31.07 14:000.38146-0.00093
      31.07 13:500.38239-0.00077
      31.07 13:400.38316-0.00108
      31.07 13:300.38424-0.00104
      31.07 13:200.38528-0.00032
      31.07 13:100.3856+0.00113
      31.07 13:030.38447+0.00023
      31.07 13:000.38424-0.00012
      31.07 12:500.38436-0.00021
      31.07 12:400.38457-
      31.07 12:300.38457+0.00074
      31.07 12:200.38383+0.00019
      31.07 12:100.38364+0.00018
      31.07 12:000.38346+0.00023
      31.07 11:500.38323+0.00058
      31.07 11:400.38265+0.00061
      31.07 11:300.38204+0.00064
      31.07 11:200.3814+0.00021
      31.07 11:100.38119-0.00028
      31.07 11:030.38147+6.0E-5
      31.07 11:000.38141-0.0004
      31.07 10:500.38181-0.00103
      31.07 10:400.38284-0.00111
      31.07 10:300.38395-0.00044
      31.07 10:200.38439+0.00081
      31.07 10:100.38358+0.0012
      31.07 10:000.38238-0.00134
      31.07 09:500.38372+0.00145
      31.07 09:400.38227+0.00422
      31.07 09:300.37805-0.0019
      31.07 09:200.37995-0.00029
      31.07 09:100.38024-0.00146
      31.07 09:030.3817-0.00119
      31.07 09:000.38289-0.00172
      31.07 08:500.38461+0.00028
      31.07 08:400.38433-0.00022
      31.07 08:300.38455+0.00072
      31.07 08:200.38383-0.00022
      31.07 08:100.38405-0.0007
      31.07 08:000.38475+0.00133
      31.07 07:500.38342+0.0011
      31.07 07:400.38232-0.00023
      31.07 07:300.38255-9.0E-5
      31.07 07:200.38264+0.00096
      31.07 07:100.38168-0.00061
      31.07 07:030.38229+8.0E-5
      31.07 07:000.38221+0.00016
      31.07 06:500.38205-0.00042
      31.07 06:400.38247-0.0001
      31.07 06:300.38257-0.00183
      31.07 06:200.3844+1.0E-5
      31.07 06:100.38439+0.00055
      31.07 06:000.38384-0.00082
      31.07 05:500.38466+0.00038
      31.07 05:400.38428-0.00031
      31.07 05:300.38459+0.0007
      31.07 05:200.38389+0.00051
      31.07 05:100.38338+0.00081
      31.07 05:030.38257+0.0001
      31.07 05:000.38247+0.00177
      31.07 04:500.3807+0.00064
      31.07 04:450.38006+0.0006
      31.07 04:300.37946-0.00023
      31.07 04:200.37969-0.00145
      31.07 04:100.38114-0.00164
      31.07 04:000.38278-0.00082
      31.07 03:500.3836-0.00129
      31.07 03:400.38489-0.00037
      31.07 03:300.38526+0.00031
      31.07 03:200.38495+0.00016
      31.07 03:100.38479-0.00021
      31.07 03:030.385-
      31.07 03:000.385+0.00132
      31.07 02:500.38368+0.00352
      31.07 02:400.38016-0.00064
      31.07 02:300.3808-0.00067
      31.07 02:200.38147+0.00033
      31.07 02:100.38114-0.00018
      31.07 02:000.38132-0.00059
      31.07 01:500.38191+2.0E-5
      31.07 01:400.38189-0.00035
      31.07 01:300.38224-0.00014
      31.07 01:200.38238-7.0E-5
      31.07 01:100.38245-0.00027
      31.07 01:030.38272+0.00022
      31.07 01:000.3825-
      31.07 00:500.3825-5.0E-5
      31.07 00:400.38255+0.00028
      31.07 00:300.38227-0.00052
      31.07 00:200.38279-0.00057
      31.07 00:100.38336+0.00048
      31.07 00:000.38288-0.00011
      30.07 23:500.38299+9.0E-5
      30.07 23:400.3829+0.00044
      30.07 23:300.38246-0.00052
      30.07 23:200.38298+0.0014
      30.07 23:100.38158-0.00113
      30.07 23:030.38271+3.0E-5
      30.07 23:000.38268+4.0E-5
      30.07 22:500.38264-2.0E-5
      30.07 22:400.38266-7.0E-5
      30.07 22:300.38273-0.00013
      30.07 22:200.38286-0.00028
      30.07 22:100.38314-0.00018
      30.07 22:000.38332+0.00071
      30.07 21:500.38261+0.0004
      30.07 21:400.38221+8.0E-5
      30.07 21:300.38213+0.00012
      30.07 21:200.38201+0.00044
      30.07 21:100.38157+0.00022
      30.07 21:030.38135-1.0E-5
      30.07 21:000.38136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34021
      макс: 0.38914
      за неделю:
      0.38027  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 20:000.38027-0.00075
      31.07 19:500.38102+0.00085
      31.07 18:500.37944-0.00021
      31.07 17:500.38054+0.0015
      31.07 16:500.37963-0.00045
      31.07 15:500.3802-0.0004
      31.07 14:500.38187-0.00093
      31.07 13:500.38239-0.00012
      31.07 12:500.38436+0.00023
      31.07 11:500.38323-0.0004
      31.07 10:500.38181-0.00134
      31.07 09:500.38372-0.00172
      31.07 08:500.38461+0.00133
      31.07 07:500.38342+0.00016
      31.07 06:500.38205-0.00082
      31.07 05:500.38466+0.00177
      31.07 04:500.3807-0.00082
      31.07 03:500.3836+0.00132
      31.07 02:500.38368-0.00059
      31.07 01:500.38191-
      31.07 00:500.3825-0.00011
      30.07 23:500.38299+4.0E-5
      30.07 22:500.38264+0.00071
      30.07 21:500.38261-3.0E-5
      30.07 20:500.38139+0.00023
      30.07 19:500.3816-0.00065
      30.07 18:500.38162+0.00143
      30.07 17:500.37916-0.00166
      30.07 16:500.37901-0.00026
      30.07 15:500.38198-0.00104
      30.07 14:500.38349+0.00211
      30.07 13:500.38408+0.00084
      30.07 12:500.38189-0.00051
      30.07 11:500.3808+0.0002
      30.07 10:500.38049+0.00132
      30.07 08:400.37849+0.00014
      30.07 07:500.3777+0.00057
      30.07 06:500.37323-0.00037
      30.07 05:500.37575-0.00114
      30.07 04:500.37874+0.00021
      30.07 03:500.3844-4.0E-5
      30.07 02:500.38484-0.0003
      30.07 01:500.38638-0.00013
      30.07 00:500.38821+0.00115
      29.07 23:500.38914+0.00234
      29.07 22:500.38225+0.0004
      29.07 21:500.37633-0.00151
      29.07 20:500.37825-7.0E-5
      29.07 19:500.37974+0.0001
      29.07 18:500.37902+3.0E-5
      29.07 17:500.37817+0.00294
      29.07 16:500.37399-0.00041
      29.07 15:500.37464-0.00062
      29.07 14:500.37271+0.00043
      29.07 13:500.37374+0.00028
      29.07 12:500.37279+0.0006
      29.07 11:500.37444-1.0E-5
      29.07 10:500.37348-0.0001
      29.07 09:500.37466+3.0E-5
      29.07 08:500.37639+0.00035
      29.07 07:500.37902+0.00172
      29.07 06:500.37705+0.00053
      29.07 05:500.37208+0.00117
      29.07 04:500.37066-4.0E-5
      29.07 03:500.36723-9.0E-5
      29.07 02:500.36882+0.00119
      29.07 01:500.36721-0.00055
      29.07 00:500.36535-0.00079
      28.07 23:500.36743+3.0E-5
      28.07 22:500.36514-3.0E-5
      28.07 21:500.36548+0.00012
      28.07 20:500.36385-0.00025
      28.07 19:500.36146+0.00117
      28.07 18:500.36059-0.00028
      28.07 17:500.36513-0.00042
      28.07 16:500.36862+3.0E-5
      28.07 15:500.36327+0.00117
      28.07 14:500.36229+0.00022
      28.07 13:500.36255-0.00109
      28.07 12:500.36282+0.00019
      28.07 11:500.36239-0.0001
      28.07 10:500.36269-0.00017
      28.07 09:500.36016+0.0001
      28.07 08:500.35893-0.00063
      28.07 07:500.36048+0.00075
      28.07 06:500.35988-0.00107
      28.07 05:500.3605-0.00019
      28.07 04:500.36073+0.00045
      28.07 03:500.36119-0.0009
      28.07 02:500.36301+0.00397
      28.07 01:500.35723+0.00037
      28.07 00:500.35046-0.00121
      27.07 23:500.35123-7.0E-5
      27.07 22:500.35312+0.00031
      27.07 21:500.35383-0.00045
      27.07 20:500.35344+0.00054
      27.07 19:500.35311+0.00033
      27.07 18:500.35488-0.00234
      27.07 17:500.35593+0.00022
      27.07 16:500.34596-0.00036
      27.07 15:500.34563+0.00013
      27.07 14:500.34745-0.00021
      27.07 13:500.34669-0.00027
      27.07 12:500.34884-6.0E-5
      27.07 11:500.34743-0.00071
      27.07 10:500.34733+0.00108
      27.07 09:500.34484+0.00038
      27.07 08:500.34394+0.00041
      27.07 07:500.3434-5.0E-5
      27.07 06:500.34447+9.0E-5
      27.07 05:500.34409-0.00075
      27.07 04:500.34577+0.00135
      27.07 03:500.34365+0.00085
      27.07 02:500.34197+0.0004
      27.07 01:500.34188-0.00017
      27.07 00:500.34462-0.00028
      26.07 23:500.34564+0.00092
      26.07 22:500.34455-0.00017
      26.07 21:500.34425+0.00011
      26.07 20:500.34342+0.00011
      26.07 19:500.34366-0.00043
      26.07 18:500.34463+9.0E-5
      26.07 17:500.34542-0.00031
      26.07 16:500.34647+0.00038
      26.07 15:500.34429+0.00026
      26.07 14:500.34424+0.00118
      26.07 13:500.34142-0.00057
      26.07 12:500.34158+0.00012
      26.07 11:500.34205+0.0003
      26.07 10:500.34182-0.00032
      26.07 09:500.3428+0.00013
      26.07 08:500.34192+0.00027
      26.07 07:500.34198-9.0E-5
      26.07 06:500.34321-0.00045
      26.07 05:500.34326-0.00018
      26.07 04:500.34373-0.00022
      26.07 03:500.34367-0.00019
      26.07 02:500.3431-5.0E-5
      26.07 01:500.34159+0.00011
      26.07 00:500.34337+6.0E-5
      25.07 23:500.34405-0.00048
      25.07 22:500.34456-0.00021
      25.07 21:500.34315-0.00068
      25.07 20:500.34303+0.00112
      25.07 19:500.34214-0.00014
      25.07 18:500.34021-0.00301
      25.07 17:500.34195-0.00392
      25.07 16:500.34461+0.00028
      25.07 15:500.3502+6.0E-5
      25.07 14:500.35082+1.0E-5
      25.07 13:500.35078-0.00016
      25.07 12:500.34974+0.00085
      25.07 11:500.34925-0.00014
      25.07 10:500.34943+0.00021
      25.07 09:500.34912+0.00029
      25.07 08:500.3479-0.00015
      25.07 07:500.34851+0.00021
      25.07 06:500.34817-2.0E-5
      25.07 05:500.34646+0.00023
      25.07 04:500.34892-0.00062
      25.07 03:500.35277-0.00027
      25.07 02:500.35332+2.0E-5
      25.07 01:500.35308-0.00015
      25.07 00:500.35501-0.00011
      24.07 23:500.35537-0.00021
      24.07 22:500.35565-0.0004
      24.07 21:500.35599
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.31317
      макс: 0.38914
      за месяц:
      0.38027  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.38199+0.00499
      29.07.20260.377+0.01371
      28.07.20260.36329+0.01407
      27.07.20260.34922+0.00578
      26.07.20260.34344-0.00264
      25.07.20260.34608-0.00662
      24.07.20260.3527+0.00696
      23.07.20260.34574+0.00203
      22.07.20260.34371+0.00238
      21.07.20260.34133-0.00599
      20.07.20260.34732+0.0034
      19.07.20260.34392+0.00909
      18.07.20260.33483+0.00559
      17.07.20260.32924+0.00889
      16.07.20260.32035-0.00348
      15.07.20260.32383-0.00362
      14.07.20260.32745+0.00109
      13.07.20260.32636+0.01124
      12.07.20260.31512+0.00195
      11.07.20260.31317-0.02755
      10.07.20260.34072-0.00219
      09.07.20260.34291-0.00043
      08.07.20260.34334+0.01005
      07.07.20260.33329+0.00451
      06.07.20260.32878-0.00868
      05.07.20260.33746+0.00669
      04.07.20260.33077-0.00708
      03.07.20260.33785-0.01565
      02.07.20260.3535-0.00609
      01.07.20260.35959-0.00603
      30.06.20260.36562
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.19534
      макс: 0.38914
      за квартал:
      0.38027  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.38199+0.00499
      29.07.20260.377+0.01371
      28.07.20260.36329+0.01407
      27.07.20260.34922+0.00578
      26.07.20260.34344-0.00264
      25.07.20260.34608-0.00662
      24.07.20260.3527+0.00696
      23.07.20260.34574+0.00203
      22.07.20260.34371+0.00238
      21.07.20260.34133-0.00599
      20.07.20260.34732+0.0034
      19.07.20260.34392+0.00909
      18.07.20260.33483+0.00559
      17.07.20260.32924+0.00889
      16.07.20260.32035-0.00348
      15.07.20260.32383-0.00362
      14.07.20260.32745+0.00109
      13.07.20260.32636+0.01124
      12.07.20260.31512+0.00195
      11.07.20260.31317-0.02755
      10.07.20260.34072-0.00219
      09.07.20260.34291-0.00043
      08.07.20260.34334+0.01005
      07.07.20260.33329+0.00451
      06.07.20260.32878-0.00868
      05.07.20260.33746+0.00669
      04.07.20260.33077-0.00708
      03.07.20260.33785-0.01565
      02.07.20260.3535-0.00609
      01.07.20260.35959-0.00603
      30.06.20260.36562+0.00995
      29.06.20260.35567+0.0001
      28.06.20260.35557+0.00032
      27.06.20260.35525+0.00027
      26.06.20260.35498+0.00107
      25.06.20260.35391+0.02613
      24.06.20260.32778+0.00793
      23.06.20260.31985+0.0123
      22.06.20260.30755+0.00658
      21.06.20260.30097-0.00597
      20.06.20260.30694-0.00198
      19.06.20260.30892+0.00358
      18.06.20260.30534+0.01147
      17.06.20260.29387-0.00188
      16.06.20260.29575+0.00542
      15.06.20260.29033-0.00864
      14.06.20260.29897-0.00207
      13.06.20260.30104-0.00532
      12.06.20260.30636+0.00244
      11.06.20260.30392-0.01409
      10.06.20260.31801+0.0005
      09.06.20260.31751+0.00836
      08.06.20260.30915-0.0046
      07.06.20260.31375-0.00714
      06.06.20260.32089+0.01044
      05.06.20260.31045+0.02526
      04.06.20260.28519+0.02472
      03.06.20260.26047+0.0002
      02.06.20260.26027+0.0105
      01.06.20260.24977-0.00829
      31.05.20260.25806+0.00241
      30.05.20260.25565-0.0029
      29.05.20260.25855-0.00403
      28.05.20260.26258+0.0086
      27.05.20260.25398+0.00546
      26.05.20260.24852+0.00249
      25.05.20260.24603+0.00032
      24.05.20260.24571+0.00014
      23.05.20260.24557+0.01121
      22.05.20260.23436+0.00079
      21.05.20260.23357-0.00553
      20.05.20260.2391-0.00029
      19.05.20260.23939-0.00678
      18.05.20260.24617+0.00692
      17.05.20260.23925+0.00912
      16.05.20260.23013+0.01085
      15.05.20260.21928+0.00587
      14.05.20260.21341+0.00846
      13.05.20260.20495+0.00961
      12.05.20260.19534-0.00938
      11.05.20260.20472-0.00446
      10.05.20260.20918+0.00351
      09.05.20260.20567-0.01238
      08.05.20260.21805-0.01147
      07.05.20260.22952+0.00535
      06.05.20260.22417-0.00147
      05.05.20260.22564-0.00123
      04.05.20260.22687+0.00048
      03.05.20260.22639-0.01334
      02.05.20260.23973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.