Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vaulta

    Все криптовалюты » Чешская крона » Vaulta

    Курс чешской кроны (CZK) к Vaulta (A)

    Обновлено: 31.07.2026 14:50:01

    =
    Калькулятор CZK - A / Обратный расчет: курс Vaulta к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно vaulta, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75889
      макс: 0.78315
      за сутки:
        0.76184

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 14:500.76184+0.00166
      31.07 14:400.76018+0.00129
      31.07 14:300.75889-0.00161
      31.07 14:200.7605+0.00109
      31.07 14:100.75941-0.00097
      31.07 14:000.76038+0.00118
      31.07 13:500.7592-0.00023
      31.07 13:400.75943+0.00046
      31.07 13:300.75897-0.00532
      31.07 13:200.76429-0.00257
      31.07 13:100.76686+0.00413
      31.07 13:030.76273+0.00174
      31.07 13:000.76099+0.00193
      31.07 12:500.75906-0.00052
      31.07 12:400.75958-0.001
      31.07 12:300.76058+0.00086
      31.07 12:200.75972-0.00081
      31.07 12:100.76053+0.00085
      31.07 12:000.75968-0.00011
      31.07 11:500.75979+0.00083
      31.07 11:400.75896-0.00281
      31.07 11:300.76177-0.00032
      31.07 11:200.76209+0.0001
      31.07 11:100.76199-0.00173
      31.07 11:030.76372+9.0E-5
      31.07 11:000.76363+0.00203
      31.07 10:500.7616-0.00537
      31.07 10:400.76697-0.00145
      31.07 10:300.76842+0.00045
      31.07 10:200.76797+0.00148
      31.07 10:100.76649+0.00297
      31.07 10:000.76352-0.00207
      31.07 09:500.76559-0.00458
      31.07 09:400.77017-0.00138
      31.07 09:300.77155-0.00354
      31.07 09:200.77509-0.00356
      31.07 09:100.77865-0.00014
      31.07 09:030.77879-3.0E-5
      31.07 09:000.77882-0.0004
      31.07 08:500.77922-0.00014
      31.07 08:400.77936+0.00012
      31.07 08:300.77924-0.00033
      31.07 08:200.77957-0.00065
      31.07 08:100.78022-0.0009
      31.07 08:000.78112+0.00129
      31.07 07:500.77983-0.00014
      31.07 07:400.77997-0.00066
      31.07 07:300.78063+0.00054
      31.07 07:200.78009+7.0E-5
      31.07 07:100.78002+0.00038
      31.07 07:030.77964+0.00044
      31.07 07:000.7792-0.00061
      31.07 06:500.77981+0.00133
      31.07 06:400.77848+0.00035
      31.07 06:300.77813-0.00251
      31.07 06:200.78064-0.00066
      31.07 06:100.7813+0.00092
      31.07 06:000.78038-0.00162
      31.07 05:500.782+0.00021
      31.07 05:400.78179+9.0E-5
      31.07 05:300.7817+0.00093
      31.07 05:200.78077-0.0014
      31.07 05:100.78217+0.00029
      31.07 05:030.78188-0.00034
      31.07 05:000.78222+0.00455
      31.07 04:500.77767+0.00048
      31.07 04:450.77719+0.00361
      31.07 04:300.77358+0.0015
      31.07 04:200.77208-0.00229
      31.07 04:100.77437-0.00054
      31.07 04:000.77491-0.0002
      31.07 03:500.77511-0.00073
      31.07 03:400.77584-0.00019
      31.07 03:300.77603-0.00067
      31.07 03:200.7767+0.00132
      31.07 03:100.77538-0.00186
      31.07 03:030.77724+1.0E-5
      31.07 03:000.77723+0.00045
      31.07 02:500.77678+0.0021
      31.07 02:400.77468+0.00091
      31.07 02:300.77377+0.00024
      31.07 02:200.77353-0.0001
      31.07 02:100.77363+0.0008
      31.07 02:000.77283+0.00234
      31.07 01:500.77049+0.00049
      31.07 01:400.77-0.00033
      31.07 01:300.77033-0.00028
      31.07 01:200.77061-0.00083
      31.07 01:100.77144-0.00043
      31.07 01:030.77187-0.00023
      31.07 01:000.7721+0.00035
      31.07 00:500.77175+6.0E-5
      31.07 00:400.77169-0.00042
      31.07 00:300.77211-0.00117
      31.07 00:200.77328-0.00238
      31.07 00:100.77566+0.0002
      31.07 00:000.77546+0.00042
      30.07 23:500.77504-0.00037
      30.07 23:400.77541+0.00067
      30.07 23:300.77474-0.00106
      30.07 23:200.7758+0.00087
      30.07 23:100.77493-0.00207
      30.07 23:030.777+0.00142
      30.07 23:000.77558-0.00016
      30.07 22:500.77574+0.00044
      30.07 22:400.7753-4.0E-5
      30.07 22:300.77534-0.00063
      30.07 22:200.77597-0.00085
      30.07 22:100.77682-0.00062
      30.07 22:000.77744+0.00079
      30.07 21:500.77665-9.0E-5
      30.07 21:400.77674+0.00029
      30.07 21:300.77645-0.00149
      30.07 21:200.77794+0.00119
      30.07 21:100.77675-
      30.07 21:030.77675-0.00018
      30.07 21:000.77693-0.00319
      30.07 20:500.78012-0.00018
      30.07 20:400.7803-0.00086
      30.07 20:300.78116-0.00199
      30.07 20:200.78315+0.00149
      30.07 20:100.78166+0.00202
      30.07 20:000.77964+0.00067
      30.07 19:500.77897+0.00105
      30.07 19:400.77792-6.0E-5
      30.07 19:300.77798+0.00164
      30.07 19:200.77634+0.00045
      30.07 19:100.77589-0.0011
      30.07 19:030.77699+1.0E-5
      30.07 19:000.77698-0.00108
      30.07 18:500.77806+4.0E-5
      30.07 18:400.77802-0.00039
      30.07 18:300.77841-9.0E-5
      30.07 18:200.7785+0.00258
      30.07 18:100.77592+0.00084
      30.07 18:000.77508+0.00284
      30.07 17:500.77224-2.0E-5
      30.07 17:400.77226-0.00063
      30.07 17:300.77289-0.00133
      30.07 17:200.77422+0.00202
      30.07 17:100.7722-2.0E-5
      30.07 17:030.77222+0.00013
      30.07 17:000.77209-0.00402
      30.07 16:500.77611-0.00084
      30.07 16:400.77695-0.00067
      30.07 16:300.77762+0.00034
      30.07 16:200.77728+0.00109
      30.07 16:100.77619+0.00122
      30.07 16:000.77497+0.00264
      30.07 15:500.77233+0.00042
      30.07 15:400.77191+0.00242
      30.07 15:300.76949+0.00035
      30.07 15:200.76914-0.00088
      30.07 15:100.77002+0.00139
      30.07 15:030.76863+0.00031
      30.07 15:000.76832
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72018
      макс: 0.80231
      за неделю:
      0.76184  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 14:500.76184+0.00118
      31.07 13:500.7592+0.00193
      31.07 12:500.75906-0.00011
      31.07 11:500.75979+0.00203
      31.07 10:500.7616-0.00207
      31.07 09:500.76559-0.0004
      31.07 08:500.77922+0.00129
      31.07 07:500.77983-0.00061
      31.07 06:500.77981-0.00162
      31.07 05:500.782+0.00455
      31.07 04:500.77767-0.0002
      31.07 03:500.77511+0.00045
      31.07 02:500.77678+0.00234
      31.07 01:500.77049+0.00035
      31.07 00:500.77175+0.00042
      30.07 23:500.77504-0.00016
      30.07 22:500.77574+0.00079
      30.07 21:500.77665-0.00319
      30.07 20:500.78012+0.00067
      30.07 19:500.77897-0.00108
      30.07 18:500.77806+0.00284
      30.07 17:500.77224-0.00402
      30.07 16:500.77611+0.00264
      30.07 15:500.77233-0.0041
      30.07 14:500.77242+0.00288
      30.07 13:500.77687+0.00143
      30.07 12:500.77426+0.00125
      30.07 11:500.77891+3.0E-5
      30.07 10:500.7819-0.00208
      30.07 08:400.78547-0.0013
      30.07 07:500.78679-0.00011
      30.07 06:500.78617-0.00029
      30.07 05:500.78292-0.00973
      30.07 04:500.79286+0.00016
      30.07 03:500.79986+0.00031
      30.07 02:500.79365-0.00149
      30.07 01:500.79681-0.0023
      30.07 00:500.80231+0.00182
      29.07 23:500.80075+0.00212
      29.07 22:500.79604+0.0029
      29.07 21:500.78147-0.00227
      29.07 20:500.78571-0.00073
      29.07 19:500.78706+0.00487
      29.07 18:500.78676-0.00043
      29.07 17:500.78616+0.00273
      29.07 16:500.78323-0.00158
      29.07 15:500.78451-0.00096
      29.07 14:500.77824+0.0022
      29.07 13:500.77674+0.0005
      29.07 12:500.772-0.00049
      29.07 11:500.7757-2.0E-5
      29.07 10:500.77268-0.00091
      29.07 09:500.77486+0.00078
      29.07 08:500.77546+0.00107
      29.07 07:500.78031+0.00043
      29.07 06:500.76965+0.00217
      29.07 05:500.76025+0.00211
      29.07 04:500.75885+0.00029
      29.07 03:500.75576+0.00054
      29.07 02:500.75578+0.00201
      29.07 01:500.75714+0.00024
      29.07 00:500.75484-0.00096
      28.07 23:500.75504+2.0E-5
      28.07 22:500.75698+0.00059
      28.07 21:500.75672+0.00088
      28.07 20:500.75476-0.00188
      28.07 19:500.75179+0.00299
      28.07 18:500.75461-0.00075
      28.07 17:500.76056-0.00177
      28.07 16:500.76738+0.00053
      28.07 15:500.759-0.00296
      28.07 14:500.75564-0.00064
      28.07 13:500.76071+0.00056
      28.07 12:500.76094-0.00014
      28.07 11:500.76132-0.00073
      28.07 10:500.76163+1.0E-5
      28.07 09:500.76003+0.00133
      28.07 08:500.76047-0.00149
      28.07 07:500.76658+0.00016
      28.07 06:500.763+3.0E-5
      28.07 05:500.75908+0.00085
      28.07 04:500.75722-0.00131
      28.07 03:500.7553-0.00161
      28.07 02:500.75783+0.00405
      28.07 01:500.73899+1.0E-5
      28.07 00:500.73527-0.00023
      27.07 23:500.72865-0.00073
      27.07 22:500.72941-0.00163
      27.07 21:500.73134-0.00043
      27.07 20:500.73332+0.0005
      27.07 19:500.73028+0.00193
      27.07 18:500.73161-0.00084
      27.07 17:500.73061+0.00414
      27.07 16:500.72197+0.00118
      27.07 15:500.72507-0.00023
      27.07 14:500.72018-0.00046
      27.07 13:500.72794-0.00144
      27.07 12:500.73108-0.00128
      27.07 11:500.74016-0.00218
      27.07 10:500.74275+0.00863
      27.07 09:500.73812-0.00197
      27.07 08:500.73457+0.00025
      27.07 07:500.73795-0.00087
      27.07 06:500.7426+0.00403
      27.07 05:500.74001-0.00083
      27.07 04:500.74531+0.0021
      27.07 03:500.74202+0.00083
      27.07 02:500.7406-0.00033
      27.07 01:500.74172+0.00168
      27.07 00:500.74538-0.00088
      26.07 23:500.74643-0.00039
      26.07 22:500.74478-0.00044
      26.07 21:500.74298-0.0021
      26.07 20:500.74972-0.00063
      26.07 19:500.75026-0.00115
      26.07 18:500.75006-0.00388
      26.07 17:500.75076-0.00011
      26.07 16:500.75737+0.0001
      26.07 15:500.7577-0.00017
      26.07 14:500.75797+0.00031
      26.07 13:500.75658+0.00098
      26.07 12:500.75615+0.00037
      26.07 11:500.75281-5.0E-5
      26.07 10:500.75011-0.00155
      26.07 09:500.74866-0.00052
      26.07 08:500.74712-0.00038
      26.07 07:500.74068+0.0009
      26.07 06:500.74685-0.00109
      26.07 05:500.75684-0.00041
      26.07 04:500.7597+0.00025
      26.07 03:500.75852-0.00043
      26.07 02:500.76093+0.00011
      26.07 01:500.76068-0.00016
      26.07 00:500.76088+0.00017
      25.07 23:500.76173-0.00011
      25.07 22:500.76091+0.00094
      25.07 21:500.76007+0.00061
      25.07 20:500.75765-0.00057
      25.07 19:500.76076-0.00157
      25.07 18:500.76414+0.00028
      25.07 17:500.76493+0.00208
      25.07 16:500.76008+9.0E-5
      25.07 15:500.76066-8.0E-5
      25.07 14:500.76096-0.0013
      25.07 13:500.76131+0.00053
      25.07 12:500.76079+0.00141
      25.07 11:500.75886+0.00068
      25.07 10:500.7583-0.00014
      25.07 09:500.75621-0.00011
      25.07 08:500.75507+0.0007
      25.07 07:500.74907-0.00032
      25.07 06:500.75202+0.00091
      25.07 05:500.75154-0.0001
      25.07 04:500.75579+0.00105
      25.07 03:500.75444-0.00053
      25.07 02:500.75239-0.00014
      25.07 01:500.75619-0.00153
      25.07 00:500.76213+0.00328
      24.07 23:500.74112+0.00096
      24.07 22:500.73548+3.0E-5
      24.07 21:500.73548-0.00378
      24.07 20:500.73922+2.0E-5
      24.07 19:500.74191-0.0019
      24.07 18:500.73806-0.00122
      24.07 17:500.74226+0.00343
      24.07 16:500.73451-0.00034
      24.07 15:500.72463-0.00095
      24.07 14:500.72393
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.60574
      макс: 0.80231
      за месяц:
      0.76184  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.78146+0.00137
      29.07.20260.78009+0.02181
      28.07.20260.75828+0.02406
      27.07.20260.73422-0.01508
      26.07.20260.7493-0.0095
      25.07.20260.7588+0.02568
      24.07.20260.73312+0.01267
      23.07.20260.72045+0.00937
      22.07.20260.71108+0.00639
      21.07.20260.70469-0.0047
      20.07.20260.70939+0.01484
      19.07.20260.69455+0.0199
      18.07.20260.67465+0.01105
      17.07.20260.6636+0.02699
      16.07.20260.63661+0.01504
      15.07.20260.62157-0.02324
      14.07.20260.64481+0.00503
      13.07.20260.63978-0.00042
      12.07.20260.6402+0.02367
      11.07.20260.61653+0.01079
      10.07.20260.60574-0.01063
      09.07.20260.61637-0.00526
      08.07.20260.62163-0.00939
      07.07.20260.63102-0.01417
      06.07.20260.64519-0.00222
      05.07.20260.64741-0.03716
      04.07.20260.68457-0.03279
      03.07.20260.71736-0.01752
      02.07.20260.73488-0.00397
      01.07.20260.73885-0.02401
      30.06.20260.76286
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.50087
      макс: 0.80231
      за квартал:
      0.76184  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.78146+0.00137
      29.07.20260.78009+0.02181
      28.07.20260.75828+0.02406
      27.07.20260.73422-0.01508
      26.07.20260.7493-0.0095
      25.07.20260.7588+0.02568
      24.07.20260.73312+0.01267
      23.07.20260.72045+0.00937
      22.07.20260.71108+0.00639
      21.07.20260.70469-0.0047
      20.07.20260.70939+0.01484
      19.07.20260.69455+0.0199
      18.07.20260.67465+0.01105
      17.07.20260.6636+0.02699
      16.07.20260.63661+0.01504
      15.07.20260.62157-0.02324
      14.07.20260.64481+0.00503
      13.07.20260.63978-0.00042
      12.07.20260.6402+0.02367
      11.07.20260.61653+0.01079
      10.07.20260.60574-0.01063
      09.07.20260.61637-0.00526
      08.07.20260.62163-0.00939
      07.07.20260.63102-0.01417
      06.07.20260.64519-0.00222
      05.07.20260.64741-0.03716
      04.07.20260.68457-0.03279
      03.07.20260.71736-0.01752
      02.07.20260.73488-0.00397
      01.07.20260.73885-0.02401
      30.06.20260.76286+0.0001
      29.06.20260.76276-0.01662
      28.06.20260.77938+0.01212
      27.06.20260.76726-0.00482
      26.06.20260.77208+0.00485
      25.06.20260.76723+0.01829
      24.06.20260.74894+0.0166
      23.06.20260.73234+0.01246
      22.06.20260.71988-0.00756
      21.06.20260.72744+0.01133
      20.06.20260.71611+0.00264
      19.06.20260.71347+0.04051
      18.06.20260.67296+0.02118
      17.06.20260.65178-0.00721
      16.06.20260.65899+0.00823
      15.06.20260.65076-0.01773
      14.06.20260.66849+0.01041
      13.06.20260.65808-0.01569
      12.06.20260.67377-0.02333
      11.06.20260.6971-0.05682
      10.06.20260.75392+0.00267
      09.06.20260.75125+0.0095
      08.06.20260.74175-0.01686
      07.06.20260.75861-0.01969
      06.06.20260.7783+0.02701
      05.06.20260.75129+0.04369
      04.06.20260.7076+0.05115
      03.06.20260.65645+0.00578
      02.06.20260.65067+0.02259
      01.06.20260.62808+0.00021
      31.05.20260.62787+0.00908
      30.05.20260.61879-0.01676
      29.05.20260.63555-0.02094
      28.05.20260.65649+0.0344
      27.05.20260.62209+0.01404
      26.05.20260.60805+0.00167
      25.05.20260.60638+0.00242
      24.05.20260.60396-0.00081
      23.05.20260.60477+0.01345
      22.05.20260.59132+0.00578
      21.05.20260.58554-0.00578
      20.05.20260.59132-0.00053
      19.05.20260.59185-0.00261
      18.05.20260.59446+0.02266
      17.05.20260.5718+0.00841
      16.05.20260.56339+0.02416
      15.05.20260.53923+0.0141
      14.05.20260.52513+0.0093
      13.05.20260.51583+0.00499
      12.05.20260.51084+0.00997
      11.05.20260.50087-0.00149
      10.05.20260.50236-0.0051
      09.05.20260.50746-0.00842
      08.05.20260.51588-0.01654
      07.05.20260.53242-0.00472
      06.05.20260.53714-0.00702
      05.05.20260.54416+0.00189
      04.05.20260.54227+0.00031
      03.05.20260.54196+0.0059
      02.05.20260.53606-0.00667
      01.05.20260.54273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.