Курсы криптовалют к Vaulta

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » Vaulta

Курс чешской кроны (CZK) к Vaulta (A)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - A / Обратный расчет: курс Vaulta к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно vaulta, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47444

макс: 0.5084

за сутки:

0.47856

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.47856	-0.00021
23.09 08:40	0.47877	-0.00062
23.09 08:30	0.47939	+0.00061
23.09 08:20	0.47878	+0.00029
23.09 08:10	0.47849	+0.00157
23.09 08:00	0.47692	-0.00021
23.09 07:50	0.47713	+0.00063
23.09 07:40	0.4765	+0.00061
23.09 07:30	0.47589	-0.00219
23.09 07:20	0.47808	-0.00017
23.09 07:10	0.47825	+0.00101
23.09 07:03	0.47724	+0.00066
23.09 07:00	0.47658	+0.00214
23.09 06:50	0.47444	-0.00241
23.09 06:40	0.47685	+0.00047
23.09 06:30	0.47638	-0.00113
23.09 06:20	0.47751	-0.00287
23.09 06:10	0.48038	-0.00021
23.09 06:00	0.48059	-0.00223
23.09 05:50	0.48282	-0.00196
23.09 05:40	0.48478	-0.00092
23.09 05:30	0.4857	-0.00114
23.09 05:20	0.48684	-0.00134
23.09 05:10	0.48818	+0.00091
23.09 05:03	0.48727	+0.00012
23.09 05:00	0.48715	+0.0012
23.09 04:50	0.48595	+0.00152
23.09 04:40	0.48443	+0.0023
23.09 04:30	0.48213	-0.00082
23.09 04:20	0.48295	-0.00087
23.09 04:10	0.48382	-0.00036
23.09 04:00	0.48418	+0.00171
23.09 03:50	0.48247	-0.00032
23.09 03:40	0.48279	+0.00021
23.09 03:30	0.48258	+0.00135
23.09 03:20	0.48123	+0.001
23.09 03:10	0.48023	+0.00014
23.09 03:03	0.48009	-0.00063
23.09 03:00	0.48072	-0.00159
23.09 02:50	0.48231	-0.00015
23.09 02:40	0.48246	+0.00134
23.09 02:30	0.48112	-0.00017
23.09 02:20	0.48129	+0.00082
23.09 02:10	0.48047	+0.00243
23.09 02:00	0.47804	-0.00241
23.09 01:50	0.48045	-0.00201
23.09 01:40	0.48246	-0.00103
23.09 01:30	0.48349	-0.00167
23.09 01:20	0.48516	-0.00046
23.09 01:10	0.48562	+0.00025
23.09 01:03	0.48537	-0.0026
23.09 01:00	0.48797	-0.00069
23.09 00:50	0.48866	-0.00203
23.09 00:40	0.49069	-0.00028
23.09 00:30	0.49097	-8.0E-5
23.09 00:20	0.49105	-0.001
23.09 00:10	0.49205	-0.00087
23.09 00:00	0.49292	+5.0E-5
22.09 23:50	0.49287	+0.00044
22.09 23:40	0.49243	-0.00094
22.09 23:30	0.49337	-0.00174
22.09 23:20	0.49511	+0.00197
22.09 23:10	0.49314	+0.00016
22.09 23:03	0.49298	-0.0004
22.09 23:00	0.49338	+0.00037
22.09 22:50	0.49301	+0.00205
22.09 22:40	0.49096	+0.00035
22.09 22:30	0.49061	-0.00029
22.09 22:20	0.4909	-0.00084
22.09 22:10	0.49174	-0.00052
22.09 22:00	0.49226	+0.00059
22.09 21:50	0.49167	-0.0003
22.09 21:40	0.49197	-9.0E-5
22.09 21:30	0.49206	+0.0009
22.09 21:20	0.49116	+6.0E-5
22.09 21:10	0.4911	-2.0E-5
22.09 21:03	0.49112	+2.0E-5
22.09 21:00	0.4911	-0.00112
22.09 20:50	0.49222	+0.00102
22.09 20:40	0.4912	-0.0001
22.09 20:30	0.4913	-0.00071
22.09 20:20	0.49201	+0.00016
22.09 20:10	0.49185	-0.00049
22.09 20:00	0.49234	-0.00149
22.09 19:50	0.49383	-0.00217
22.09 19:40	0.496	-0.00016
22.09 19:30	0.49616	-0.00017
22.09 19:20	0.49633	+0.00067
22.09 19:10	0.49566	+0.00074
22.09 19:03	0.49492	+0.00049
22.09 19:00	0.49443	-0.0001
22.09 18:50	0.49453	-0.00219
22.09 18:40	0.49672	+0.0018
22.09 18:30	0.49492	-0.00102
22.09 18:20	0.49594	+0.0006
22.09 18:10	0.49534	-0.00361
22.09 18:00	0.49895	-0.00265
22.09 17:50	0.5016	-0.00254
22.09 17:40	0.50414	+0.00785
22.09 17:30	0.49629	+0.00145
22.09 17:20	0.49484	+0.0008
22.09 17:10	0.49404	+0.00126
22.09 17:03	0.49278	-0.00349
22.09 17:00	0.49627	-0.00118
22.09 16:50	0.49745	+6.0E-5
22.09 16:40	0.49739	+0.00011
22.09 16:30	0.49728	+0.0042
22.09 16:20	0.49308	+0.0006
22.09 16:10	0.49248	-0.00308
22.09 16:00	0.49556	-0.00631
22.09 15:50	0.50187	-0.00213
22.09 15:40	0.504	-0.00049
22.09 15:30	0.50449	-0.00087
22.09 15:20	0.50536	+0.00063
22.09 15:10	0.50473	+0.00149
22.09 15:03	0.50324	+3.0E-5
22.09 15:00	0.50321	-0.0004
22.09 14:50	0.50361	-0.00133
22.09 14:40	0.50494	-0.00181
22.09 14:30	0.50675	-0.001
22.09 14:20	0.50775	-0.00042
22.09 14:10	0.50817	+0.00116
22.09 14:00	0.50701	-0.00016
22.09 13:50	0.50717	-0.00123
22.09 13:40	0.5084	-
22.09 13:30	0.5084	+0.00257
22.09 13:20	0.50583	+0.00097
22.09 13:10	0.50486	+0.00211
22.09 13:03	0.50275	-0.00068
22.09 13:00	0.50343	-0.00115
22.09 12:50	0.50458	-0.0004
22.09 12:40	0.50498	-0.00067
22.09 12:30	0.50565	-0.00052
22.09 12:20	0.50617	+6.0E-5
22.09 12:10	0.50611	+0.00712
22.09 12:00	0.49899	-0.00194
22.09 11:50	0.50093	-0.00269
22.09 11:40	0.50362	-0.00087
22.09 11:30	0.50449	+0.00148
22.09 11:20	0.50301	-0.00048
22.09 11:10	0.50349	-0.00135
22.09 11:03	0.50484	-0.0001
22.09 11:00	0.50494	+0.00058
22.09 10:50	0.50436	+0.00013
22.09 10:40	0.50423	+0.00046
22.09 10:30	0.50377	+0.00236
22.09 10:20	0.50141	-0.0002
22.09 10:10	0.50161	-0.00059
22.09 10:00	0.5022	-0.00271
22.09 09:50	0.50491	-5.0E-5
22.09 09:40	0.50496	-0.00079
22.09 09:30	0.50575	-0.00012
22.09 09:20	0.50587	-0.00047
22.09 09:10	0.50634	+0.0017
22.09 09:03	0.50464	-1.0E-5
22.09 09:00	0.50465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47444

макс: 0.64066

за неделю:

0.47856

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.47856	-0.00021
23.09 07:50	0.47713	+0.00214
23.09 06:50	0.47444	-0.00223
23.09 05:50	0.48282	+0.0012
23.09 04:50	0.48595	+0.00171
23.09 03:50	0.48247	-0.00159
23.09 02:50	0.48231	-0.00241
23.09 01:50	0.48045	-0.00069
23.09 00:50	0.48866	+5.0E-5
22.09 23:50	0.49287	+0.00037
22.09 22:50	0.49301	+0.00059
22.09 21:50	0.49167	-0.00112
22.09 20:50	0.49222	-0.00149
22.09 19:50	0.49383	-0.0001
22.09 18:50	0.49453	-0.00265
22.09 17:50	0.5016	-0.00118
22.09 16:50	0.49745	-0.00631
22.09 15:50	0.50187	-0.0004
22.09 14:50	0.50361	-0.00016
22.09 13:50	0.50717	-0.00115
22.09 12:50	0.50458	-0.00194
22.09 11:50	0.50093	+0.00058
22.09 10:50	0.50436	-0.00271
22.09 09:50	0.50491	-0.00341
22.09 08:50	0.50806	+0.00166
22.09 07:50	0.50407	-1.0E-5
22.09 06:50	0.50412	+0.00127
22.09 05:50	0.50593	-0.00054
22.09 04:50	0.50654	+0.00153
22.09 03:50	0.50206	-0.00091
22.09 02:50	0.50778	-0.00167
22.09 01:50	0.51094	+0.00168
22.09 00:50	0.51054	-0.00036
21.09 23:50	0.51198	-4.0E-5
21.09 22:50	0.51162	+0.00041
21.09 21:50	0.50865	+1.0E-5
21.09 20:50	0.50912	+0.00073
21.09 19:50	0.50602	-0.00237
21.09 18:50	0.51521	-0.00028
21.09 17:50	0.51595	-0.0003
21.09 16:50	0.51536	-8.0E-5
21.09 15:50	0.51104	+0.00033
21.09 14:50	0.51445	-0.00118
21.09 13:50	0.5151	+0.0021
21.09 12:50	0.51521	-0.00033
21.09 11:50	0.52323	-0.00246
21.09 10:50	0.53302	-0.00078
21.09 09:50	0.53086	+8.0E-5
21.09 08:50	0.53118	+0.00083
21.09 07:50	0.52972	-0.00037
21.09 06:50	0.52861	-0.00102
21.09 05:50	0.5382	+0.00791
21.09 04:50	0.53158	+0.00054
21.09 03:50	0.52982	+0.00098
21.09 02:50	0.52936	-0.00026
21.09 01:50	0.53395	-0.00024
21.09 00:50	0.53652	+0.00022
20.09 23:50	0.53456	-0.00054
20.09 22:50	0.53476	+0.00102
20.09 21:50	0.53374	+0.00215
20.09 20:50	0.53234	+0.00028
20.09 19:50	0.53274	-0.00124
20.09 18:50	0.54111	-0.00064
20.09 17:50	0.54677	-0.00057
20.09 16:50	0.54805	-0.00162
20.09 15:50	0.54629	-0.00059
20.09 14:50	0.54514	-0.00026
20.09 13:50	0.54689	+0.00137
20.09 12:50	0.54121	+0.00038
20.09 11:50	0.54278	-0.00104
20.09 10:50	0.54126	+0.00095
20.09 09:50	0.53666	-0.00061
20.09 08:50	0.53524	-0.00114
20.09 07:50	0.5388	-0.00149
20.09 06:50	0.53801	+0.00753
20.09 05:50	0.53479	-0.00184
20.09 04:50	0.53037	-0.00081
20.09 03:50	0.52415	+0.00013
20.09 02:50	0.52468	-0.00021
20.09 01:50	0.52575	+8.0E-5
20.09 00:50	0.52699	+0.00095
19.09 23:50	0.51758	-0.00443
19.09 22:50	0.51892	+0.00157
19.09 21:50	0.52399	-0.00054
19.09 20:50	0.52465	-0.00013
19.09 19:50	0.52611	-0.00047
19.09 18:50	0.52815	+0.00105
19.09 17:50	0.52674	-0.00083
19.09 16:50	0.52249	-0.00084
19.09 15:50	0.52539	-0.00064
19.09 14:50	0.525	+0.00047
19.09 13:50	0.52474	-8.0E-5
19.09 12:50	0.52349	-0.00473
19.09 11:50	0.52903	+0.00197
19.09 10:50	0.52218	-0.00162
19.09 09:50	0.52445	+0.00102
19.09 08:50	0.52017	-0.00158
19.09 07:50	0.52114	-0.00337
19.09 06:50	0.52007	+0.00054
19.09 05:50	0.51363	-0.00339
19.09 04:50	0.5187	-0.00159
19.09 03:50	0.52319	+0.00141
19.09 02:50	0.51196	-0.00208
19.09 01:50	0.51469	-0.00191
19.09 00:50	0.52235	-0.0004
18.09 23:50	0.52363	+0.00199
18.09 22:50	0.5218	+0.00114
18.09 21:50	0.52405	-0.00071
18.09 20:50	0.51117	+0.00867
18.09 19:50	0.49803	-0.00454
18.09 18:50	0.51752	-0.00317
18.09 17:50	0.53415	+0.00317
18.09 16:50	0.54487	-4.0E-5
18.09 15:50	0.54827	-0.00114
18.09 14:50	0.55003	+0.00507
18.09 13:50	0.54955	-0.00089
18.09 12:50	0.54805	-0.00465
18.09 11:50	0.55074	-0.00213
18.09 10:50	0.55224	-0.00363
18.09 09:50	0.55067	-0.00803
18.09 08:50	0.56508	-0.00142
18.09 07:50	0.5716	-0.00078
18.09 06:50	0.57783	+0.00308
18.09 05:50	0.58312	-5.0E-5
18.09 04:50	0.58952	-0.00146
18.09 03:50	0.59437	-0.00042
18.09 02:50	0.59905	+0.00026
18.09 01:50	0.60836	+0.00127
18.09 00:50	0.60628	-0.00079
17.09 23:50	0.60823	-7.0E-5
17.09 22:50	0.61394	-0.00043
17.09 21:50	0.61358	-0.00022
17.09 20:50	0.6085	+0.00012
17.09 19:50	0.60999	-0.00165
17.09 18:50	0.61564	+0.00159
17.09 17:50	0.61673	-0.00083
17.09 16:50	0.6218	+0.0026
17.09 15:50	0.61783	-0.00082
17.09 14:50	0.6228	+0.00012
17.09 13:50	0.62614	+0.00325
17.09 12:50	0.61256	-0.00064
17.09 11:50	0.61308	-0.00053
17.09 10:50	0.61427	+0.00101
17.09 09:50	0.61892	+0.00013
17.09 08:50	0.62024	-0.00061
17.09 07:50	0.61902	+5.0E-5
17.09 06:50	0.61767	-1.0E-5
17.09 05:50	0.62017	+0.00135
17.09 04:50	0.61661	-0.00032
17.09 03:50	0.61931	+0.00045
17.09 02:50	0.62121	+0.00099
17.09 01:50	0.63023	-0.00148
17.09 00:50	0.6308	-0.00012
16.09 23:50	0.63049	-0.00191
16.09 22:50	0.63436	+0.00079
16.09 21:50	0.6359	+0.00321
16.09 20:50	0.64066	+8.0E-5
16.09 19:50	0.63607	+0.00174
16.09 18:50	0.63516	+0.00096
16.09 17:50	0.63564	+0.00127
16.09 16:50	0.62914	-0.00107
16.09 15:50	0.62872	-0.00043
16.09 14:50	0.62307	-0.00011
16.09 13:50	0.62546	-0.00075
16.09 12:50	0.62521	-0.0012
16.09 11:50	0.6308	+0.00213
16.09 10:50	0.6254	-0.0001
16.09 09:50	0.62605	+0.00166
16.09 08:50	0.62503

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.47444

макс: 0.65026

за месяц:

0.47856

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.49791	-0.0216
21.09.2026	0.51951	-0.01782
20.09.2026	0.53733	+0.01442
19.09.2026	0.52291	-0.01973
18.09.2026	0.54264	-0.07374
17.09.2026	0.61638	-0.01327
16.09.2026	0.62965	+0.03562
15.09.2026	0.59403	+0.01354
14.09.2026	0.58049	-0.00647
13.09.2026	0.58696	-0.02521
12.09.2026	0.61217	-0.00256
11.09.2026	0.61473	+0.01548
10.09.2026	0.59925	+0.01782
09.09.2026	0.58143	-0.01341
08.09.2026	0.59484	+4.0E-5
07.09.2026	0.5948	-0.0017
06.09.2026	0.5965	-0.01166
05.09.2026	0.60816	-0.01215
04.09.2026	0.62031	+0.00418
03.09.2026	0.61613	-0.01134
02.09.2026	0.62747	-0.01049
01.09.2026	0.63796	-0.00327
31.08.2026	0.64123	+0.01096
30.08.2026	0.63027	+0.0078
29.08.2026	0.62247	-0.00424
28.08.2026	0.62671	-0.00281
27.08.2026	0.62952	-0.01767
26.08.2026	0.64719	-0.00307
23.08.2026	0.65026

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.47444

макс: 0.79757

за квартал:

0.47856

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.49791	-0.0216
21.09.2026	0.51951	-0.01782
20.09.2026	0.53733	+0.01442
19.09.2026	0.52291	-0.01973
18.09.2026	0.54264	-0.07374
17.09.2026	0.61638	-0.01327
16.09.2026	0.62965	+0.03562
15.09.2026	0.59403	+0.01354
14.09.2026	0.58049	-0.00647
13.09.2026	0.58696	-0.02521
12.09.2026	0.61217	-0.00256
11.09.2026	0.61473	+0.01548
10.09.2026	0.59925	+0.01782
09.09.2026	0.58143	-0.01341
08.09.2026	0.59484	+4.0E-5
07.09.2026	0.5948	-0.0017
06.09.2026	0.5965	-0.01166
05.09.2026	0.60816	-0.01215
04.09.2026	0.62031	+0.00418
03.09.2026	0.61613	-0.01134
02.09.2026	0.62747	-0.01049
01.09.2026	0.63796	-0.00327
31.08.2026	0.64123	+0.01096
30.08.2026	0.63027	+0.0078
29.08.2026	0.62247	-0.00424
28.08.2026	0.62671	-0.00281
27.08.2026	0.62952	-0.01767
26.08.2026	0.64719	-0.00307
23.08.2026	0.65026	+0.01543
22.08.2026	0.63483	-0.02513
21.08.2026	0.65996	-0.06141
20.08.2026	0.72137	-0.05729
19.08.2026	0.77866	-0.01891
18.08.2026	0.79757	+0.0158
17.08.2026	0.78177	+0.00391
16.08.2026	0.77786	+0.00454
15.08.2026	0.77332	-0.00031
14.08.2026	0.77363	+0.01536
13.08.2026	0.75827	+0.0078
12.08.2026	0.75047	+0.00299
11.08.2026	0.74748	+0.00951
10.08.2026	0.73797	+0.00342
09.08.2026	0.73455	-0.00075
08.08.2026	0.7353	-0.00051
07.08.2026	0.73581	+0.00485
06.08.2026	0.73096	-0.00723
05.08.2026	0.73819	+0.0033
04.08.2026	0.73489	-0.01305
03.08.2026	0.74794	+0.00291
02.08.2026	0.74503	-0.00322
01.08.2026	0.74825	-0.00972
31.07.2026	0.75797	-0.02349
30.07.2026	0.78146	+0.00137
29.07.2026	0.78009	+0.02181
28.07.2026	0.75828	+0.02406
27.07.2026	0.73422	-0.01508
26.07.2026	0.7493	-0.0095
25.07.2026	0.7588	+0.02568
24.07.2026	0.73312	+0.01267
23.07.2026	0.72045	+0.00937
22.07.2026	0.71108	+0.00639
21.07.2026	0.70469	-0.0047
20.07.2026	0.70939	+0.01484
19.07.2026	0.69455	+0.0199
18.07.2026	0.67465	+0.01105
17.07.2026	0.6636	+0.02699
16.07.2026	0.63661	+0.01504
15.07.2026	0.62157	-0.02324
14.07.2026	0.64481	+0.00503
13.07.2026	0.63978	-0.00042
12.07.2026	0.6402	+0.02367
11.07.2026	0.61653	+0.01079
10.07.2026	0.60574	-0.01063
09.07.2026	0.61637	-0.00526
08.07.2026	0.62163	-0.00939
07.07.2026	0.63102	-0.01417
06.07.2026	0.64519	-0.00222
05.07.2026	0.64741	-0.03716
04.07.2026	0.68457	-0.03279
03.07.2026	0.71736	-0.01752
02.07.2026	0.73488	-0.00397
01.07.2026	0.73885	-0.02401
30.06.2026	0.76286	+0.0001
29.06.2026	0.76276	-0.01662
28.06.2026	0.77938	+0.01212
27.06.2026	0.76726	-0.00482
26.06.2026	0.77208	+0.00485
25.06.2026	0.76723	+0.01829
24.06.2026	0.74894

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот