Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vaulta

    Все криптовалюты » Чешская крона » Vaulta

    Курс Vaulta (A) к чешской кроне (CZK)

    Обновлено: 31.07.2026 05:03:01
    Стоимость Vaulta (A) на текущий момент составляет 1.279 CZK, а общий объем торгов за 24 часа – 103 441 744 CZK. Рыночная капитализация составляет 2 119 798 999 CZK. За последние 24 часа курс Vaulta относительно чешской кроны вырос на +0.1%. Изменение за неделю составило -6.9%.

    =
    Калькулятор A - CZK / Обратный расчет: курс чешской кроны к Vaulta
    Покупать A?Продавать A?
    50%50%

    Графики

    Динамика изменения курса vaulta относительно чешской кроны, за 1 A:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2695
      макс: 1.3015
      за сутки:
        1.279

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      31.07 05:031.279+0.0006
      31.07 05:001.2784-0.0075
      31.07 04:501.2859-0.0008
      31.07 04:451.2867-0.006
      31.07 04:301.2927-0.0025
      31.07 04:201.2952+0.0038
      31.07 04:101.2914+0.0009
      31.07 04:001.2905+0.0004
      31.07 03:501.2901+0.0012
      31.07 03:401.2889+0.0003
      31.07 03:301.2886+0.0011
      31.07 03:201.2875-0.0022
      31.07 03:101.2897+0.0031
      31.07 03:031.2866-
      31.07 03:001.2866-0.0008
      31.07 02:501.2874-0.0035
      31.07 02:401.2909-0.0015
      31.07 02:301.2924-0.0004
      31.07 02:201.2928+0.0002
      31.07 02:101.2926-0.0014
      31.07 02:001.294-0.0039
      31.07 01:501.2979-0.0008
      31.07 01:401.2987+0.0006
      31.07 01:301.2981+0.0004
      31.07 01:201.2977+0.0014
      31.07 01:101.2963+0.0007
      31.07 01:031.2956+0.0004
      31.07 01:001.2952-0.0006
      31.07 00:501.2958-0.0001
      31.07 00:401.2959+0.0008
      31.07 00:301.2951+0.0019
      31.07 00:201.2932+0.004
      31.07 00:101.2892-0.0004
      31.07 00:001.2896-0.0007
      30.07 23:501.2903+0.0007
      30.07 23:401.2896-0.0011
      30.07 23:301.2907+0.0017
      30.07 23:201.289-0.0014
      30.07 23:101.2904+0.0034
      30.07 23:031.287-0.0024
      30.07 23:001.2894+0.0003
      30.07 22:501.2891-0.0007
      30.07 22:401.2898-
      30.07 22:301.2898+0.0011
      30.07 22:201.2887+0.0014
      30.07 22:101.2873+0.001
      30.07 22:001.2863-0.0013
      30.07 21:501.2876+0.0002
      30.07 21:401.2874-0.0005
      30.07 21:301.2879+0.0025
      30.07 21:201.2854-0.002
      30.07 21:101.2874-
      30.07 21:031.2874+0.0003
      30.07 21:001.2871+0.0053
      30.07 20:501.2818+0.0002
      30.07 20:401.2816+0.0014
      30.07 20:301.2802+0.0033
      30.07 20:201.2769-0.0024
      30.07 20:101.2793-0.0033
      30.07 20:001.2826-0.0012
      30.07 19:501.2838-0.0017
      30.07 19:401.2855+0.0001
      30.07 19:301.2854-0.0027
      30.07 19:201.2881-0.0007
      30.07 19:101.2888+0.0018
      30.07 19:031.287-
      30.07 19:001.287+0.0017
      30.07 18:501.2853-
      30.07 18:401.2853+0.0006
      30.07 18:301.2847+0.0002
      30.07 18:201.2845-0.0043
      30.07 18:101.2888-0.0014
      30.07 18:001.2902-0.0047
      30.07 17:501.2949-
      30.07 17:401.2949+0.0011
      30.07 17:301.2938+0.0022
      30.07 17:201.2916-0.0034
      30.07 17:101.295-
      30.07 17:031.295-0.0002
      30.07 17:001.2952+0.0067
      30.07 16:501.2885+0.0014
      30.07 16:401.2871+0.0011
      30.07 16:301.286-0.0005
      30.07 16:201.2865-0.0019
      30.07 16:101.2884-0.002
      30.07 16:001.2904-0.0044
      30.07 15:501.2948-0.0007
      30.07 15:401.2955-0.0041
      30.07 15:301.2996-0.0006
      30.07 15:201.3002+0.0015
      30.07 15:101.2987-0.0023
      30.07 15:031.301-0.0005
      30.07 15:001.3015+0.0069
      30.07 14:501.2946+0.0049
      30.07 14:401.2897+0.0046
      30.07 14:301.2851+0.002
      30.07 14:201.2831+0.0008
      30.07 14:101.2823-0.0002
      30.07 14:001.2825-0.0047
      30.07 13:501.2872-0.0006
      30.07 13:401.2878-0.0016
      30.07 13:301.2894-0.0005
      30.07 13:201.2899+0.0013
      30.07 13:101.2886-0.0005
      30.07 13:031.2891-0.0001
      30.07 13:001.2892-0.0024
      30.07 12:501.2916-0.0029
      30.07 12:401.2945+0.0014
      30.07 12:301.2931+0.0046
      30.07 12:201.2885+0.0043
      30.07 12:101.2842+0.0019
      30.07 12:031.2823+0.0005
      30.07 12:001.2818-0.002
      30.07 11:501.2838+0.0013
      30.07 11:401.2825+0.0005
      30.07 11:301.282+0.0012
      30.07 11:201.2808+0.0022
      30.07 11:101.2786-0.0003
      30.07 11:001.2789-
      30.07 10:501.2789-0.001
      30.07 10:401.2799-0.0007
      30.07 10:301.2806+0.0006
      30.07 10:201.28+0.0023
      30.07 10:101.2777+0.0018
      30.07 10:031.2759-0.0006
      30.07 10:001.2765+0.0034
      30.07 08:401.2731+0.0017
      30.07 08:301.2714-0.001
      30.07 08:201.2724-0.0001
      30.07 08:101.2725-0.0006
      30.07 08:031.2731-
      30.07 08:001.2731+0.0021
      30.07 07:501.271-
      30.07 07:401.271+0.0013
      30.07 07:301.2697+0.0002
      30.07 07:201.2695-0.0012
      30.07 07:101.2707-0.0015
      30.07 07:001.2722+0.0002
      30.07 06:501.272+0.0007
      30.07 06:401.2713-0.0007
      30.07 06:301.272+0.0006
      30.07 06:201.2714-0.0046
      30.07 06:101.276-0.0009
      30.07 06:031.2769-0.0008
      30.07 06:001.2777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2464
      макс: 1.4088
      за неделю:
        1.279

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      31.07 05:031.279-0.0075
      31.07 04:501.2859+0.0004
      31.07 03:501.2901-0.0008
      31.07 02:501.2874-0.0039
      31.07 01:501.2979-0.0006
      31.07 00:501.2958-0.0007
      30.07 23:501.2903+0.0003
      30.07 22:501.2891-0.0013
      30.07 21:501.2876+0.0053
      30.07 20:501.2818-0.0012
      30.07 19:501.2838+0.0017
      30.07 18:501.2853-0.0047
      30.07 17:501.2949+0.0067
      30.07 16:501.2885-0.0044
      30.07 15:501.2948+0.0069
      30.07 14:501.2946-0.0047
      30.07 13:501.2872-0.0024
      30.07 12:501.2916-0.002
      30.07 11:501.2838-
      30.07 10:501.2789+0.0034
      30.07 08:401.2731+0.0021
      30.07 07:501.271+0.0002
      30.07 06:501.272+0.0004
      30.07 05:501.2773+0.0156
      30.07 04:501.2613-0.0002
      30.07 03:501.2502-0.0005
      30.07 02:501.26+0.0024
      30.07 01:501.255+0.0036
      30.07 00:501.2464-0.0028
      29.07 23:501.2488-0.0033
      29.07 22:501.2562-0.0047
      29.07 21:501.2796+0.0037
      29.07 20:501.2727+0.0012
      29.07 19:501.2705-0.0078
      29.07 18:501.271+0.0007
      29.07 17:501.272-0.0045
      29.07 16:501.2768+0.0026
      29.07 15:501.2747+0.0016
      29.07 14:501.2849-0.0036
      29.07 13:501.2874-0.0008
      29.07 12:501.2953+0.0008
      29.07 11:501.2892-
      29.07 10:501.2942+0.0015
      29.07 09:501.2906-0.0013
      29.07 08:501.2896-0.0017
      29.07 07:501.2815-0.0007
      29.07 06:501.2993-0.0038
      29.07 05:501.3154-0.0037
      29.07 04:501.3178-0.0005
      29.07 03:501.3232-0.0009
      29.07 02:501.3231-0.0035
      29.07 01:501.3208-0.0004
      29.07 00:501.3248+0.0017
      28.07 23:501.3244-
      28.07 22:501.321-0.001
      28.07 21:501.3215-0.0015
      28.07 20:501.3249+0.0033
      28.07 19:501.3302-0.0052
      28.07 18:501.3252+0.0013
      28.07 17:501.3148+0.0031
      28.07 16:501.3031-0.0009
      28.07 15:501.3175+0.0052
      28.07 14:501.3234+0.0011
      28.07 13:501.3146-0.001
      28.07 12:501.3142+0.0003
      28.07 11:501.3135+0.0012
      28.07 10:501.313-
      28.07 09:501.3157-0.0023
      28.07 08:501.315+0.0025
      28.07 07:501.3045-0.0003
      28.07 06:501.3106-0.0001
      28.07 05:501.3174-0.0015
      28.07 04:501.3206+0.0023
      28.07 03:501.324+0.0029
      28.07 02:501.3195-0.0074
      28.07 01:501.3532-
      28.07 00:501.36+0.0004
      27.07 23:501.3724+0.0013
      27.07 22:501.371+0.003
      27.07 21:501.3674+0.0008
      27.07 20:501.3637-0.0009
      27.07 19:501.3693-0.0035
      27.07 18:501.3668+0.0016
      27.07 17:501.3687-0.0079
      27.07 16:501.3851-0.0023
      27.07 15:501.3792+0.0005
      27.07 14:501.3885+0.0009
      27.07 13:501.3737+0.0027
      27.07 12:501.3678+0.0023
      27.07 11:501.3511+0.004
      27.07 10:501.3463-0.0157
      27.07 09:501.3548+0.0037
      27.07 08:501.3613-0.0004
      27.07 07:501.3551+0.0016
      27.07 06:501.3466-0.0073
      27.07 05:501.3513+0.0015
      27.07 04:501.3417-0.0038
      27.07 03:501.3477-0.0016
      27.07 02:501.3503+0.0006
      27.07 01:501.3482-0.003
      27.07 00:501.3416+0.0016
      26.07 23:501.3397+0.0007
      26.07 22:501.3427+0.0008
      26.07 21:501.3459+0.0038
      26.07 20:501.3338+0.0011
      26.07 19:501.3329+0.0021
      26.07 18:501.3332+0.0069
      26.07 17:501.332+0.0002
      26.07 16:501.3204-0.0002
      26.07 15:501.3198+0.0003
      26.07 14:501.3193-0.0005
      26.07 13:501.3217-0.0017
      26.07 12:501.3225-0.0007
      26.07 11:501.3284+0.0001
      26.07 10:501.3331+0.0028
      26.07 09:501.3357+0.0009
      26.07 08:501.3385+0.0007
      26.07 07:501.3501-0.0016
      26.07 06:501.339+0.0019
      26.07 05:501.3213+0.0007
      26.07 04:501.3163-0.0005
      26.07 03:501.3184+0.0007
      26.07 02:501.3142-0.0002
      26.07 01:501.3146+0.0003
      26.07 00:501.3143-0.0003
      25.07 23:501.3128+0.0002
      25.07 22:501.3142-0.0017
      25.07 21:501.3157-0.0011
      25.07 20:501.3199+0.001
      25.07 19:501.3145+0.0027
      25.07 18:501.3087-0.0005
      25.07 17:501.3073-0.0035
      25.07 16:501.3156-0.0001
      25.07 15:501.3146+0.0002
      25.07 14:501.3141+0.0023
      25.07 13:501.3135-0.0009
      25.07 12:501.3144-0.0025
      25.07 11:501.3178-0.0011
      25.07 10:501.3187+0.0002
      25.07 09:501.3224+0.0002
      25.07 08:501.3244-0.0013
      25.07 07:501.335+0.0005
      25.07 06:501.3298-0.0016
      25.07 05:501.3306+0.0002
      25.07 04:501.3231-0.0019
      25.07 03:501.3255+0.0009
      25.07 02:501.3291+0.0003
      25.07 01:501.3224+0.0026
      25.07 00:501.3121-0.0059
      24.07 23:501.3493-0.0017
      24.07 22:501.3596-0.0001
      24.07 21:501.3597+0.0069
      24.07 20:501.3528-0.0001
      24.07 19:501.3479+0.0035
      24.07 18:501.3549+0.0022
      24.07 17:501.3472-0.0064
      24.07 16:501.3615+0.0007
      24.07 15:501.38+0.0019
      24.07 14:501.3813-0.0014
      24.07 13:501.3893+0.0069
      24.07 12:501.3922+0.0008
      24.07 11:501.3831-0.0063
      24.07 10:501.3897-0.006
      24.07 09:501.3935+0.0049
      24.07 08:501.4088-0.0002
      24.07 07:501.3797+0.0029
      24.07 06:501.3738
    • * на графике представлен средесуточный курс vaulta в течение последних 30 дней.
      мин: 1.2464
      макс: 1.6509
      за месяц:
        1.279
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      30.07.20261.2797-0.0022
      29.07.20261.2819-0.0369
      28.07.20261.3188-0.0432
      27.07.20261.362+0.0274
      26.07.20261.3346+0.0167
      25.07.20261.3179-0.0461
      24.07.20261.364-0.024
      23.07.20261.388-0.0183
      22.07.20261.4063-0.0128
      21.07.20261.4191+0.0094
      20.07.20261.4097-0.0301
      19.07.20261.4398-0.0425
      18.07.20261.4823-0.0246
      17.07.20261.5069-0.0639
      16.07.20261.5708-0.038
      15.07.20261.6088+0.058
      14.07.20261.5508-0.0122
      13.07.20261.563+0.001
      12.07.20261.562-0.06
      11.07.20261.622-0.0289
      10.07.20261.6509+0.0285
      09.07.20261.6224+0.0137
      08.07.20261.6087+0.024
      07.07.20261.5847+0.0348
      06.07.20261.5499+0.0053
      05.07.20261.5446+0.0838
      04.07.20261.4608+0.0668
      03.07.20261.394+0.0332
      02.07.20261.3608+0.0073
      01.07.20261.3535+0.0426
      30.06.20261.3109
    • * на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.
      мин: 1.2464
      макс: 1.9965
      за квартал:
        1.279
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      30.07.20261.2797-0.0022
      29.07.20261.2819-0.0369
      28.07.20261.3188-0.0432
      27.07.20261.362+0.0274
      26.07.20261.3346+0.0167
      25.07.20261.3179-0.0461
      24.07.20261.364-0.024
      23.07.20261.388-0.0183
      22.07.20261.4063-0.0128
      21.07.20261.4191+0.0094
      20.07.20261.4097-0.0301
      19.07.20261.4398-0.0425
      18.07.20261.4823-0.0246
      17.07.20261.5069-0.0639
      16.07.20261.5708-0.038
      15.07.20261.6088+0.058
      14.07.20261.5508-0.0122
      13.07.20261.563+0.001
      12.07.20261.562-0.06
      11.07.20261.622-0.0289
      10.07.20261.6509+0.0285
      09.07.20261.6224+0.0137
      08.07.20261.6087+0.024
      07.07.20261.5847+0.0348
      06.07.20261.5499+0.0053
      05.07.20261.5446+0.0838
      04.07.20261.4608+0.0668
      03.07.20261.394+0.0332
      02.07.20261.3608+0.0073
      01.07.20261.3535+0.0426
      30.06.20261.3109-0.0001
      29.06.20261.311+0.0279
      28.06.20261.2831-0.0202
      27.06.20261.3033+0.0081
      26.06.20261.2952-0.0082
      25.06.20261.3034-0.0318
      24.06.20261.3352-0.0303
      23.06.20261.3655-0.0236
      22.06.20261.3891+0.0144
      21.06.20261.3747-0.0217
      20.06.20261.3964-0.0052
      19.06.20261.4016-0.0844
      18.06.20261.486-0.0483
      17.06.20261.5343+0.0168
      16.06.20261.5175-0.0192
      15.06.20261.5367+0.0408
      14.06.20261.4959-0.0237
      13.06.20261.5196+0.0354
      12.06.20261.4842+0.0497
      11.06.20261.4345+0.1081
      10.06.20261.3264-0.0047
      09.06.20261.3311-0.0171
      08.06.20261.3482+0.03
      07.06.20261.3182+0.0334
      06.06.20261.2848-0.0462
      05.06.20261.331-0.0822
      04.06.20261.4132-0.1102
      03.06.20261.5234-0.0135
      02.06.20261.5369-0.0552
      01.06.20261.5921-0.0006
      31.05.20261.5927-0.0234
      30.05.20261.6161+0.0427
      29.05.20261.5734+0.0501
      28.05.20261.5233-0.0842
      27.05.20261.6075-0.0371
      26.05.20261.6446-0.0045
      25.05.20261.6491-0.0066
      24.05.20261.6557+0.0022
      23.05.20261.6535-0.0376
      22.05.20261.6911-0.0167
      21.05.20261.7078+0.0167
      20.05.20261.6911+0.0015
      19.05.20261.6896+0.0074
      18.05.20261.6822-0.0667
      17.05.20261.7489-0.0261
      16.05.20261.775-0.0795
      15.05.20261.8545-0.0498
      14.05.20261.9043-0.0343
      13.05.20261.9386-0.019
      12.05.20261.9576-0.0389
      11.05.20261.9965+0.0059
      10.05.20261.9906+0.02
      09.05.20261.9706+0.0322
      08.05.20261.9384+0.0602
      07.05.20261.8782+0.0165
      06.05.20261.8617+0.024
      05.05.20261.8377-0.0064
      04.05.20261.8441-0.001
      03.05.20261.8451-0.0204
      02.05.20261.8655+0.023
      01.05.20261.8425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.