Курсы криптовалют к Vaulta

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Vaulta

Курс Vaulta (A) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Vaulta (A) на текущий момент составляет 2.086 CZK, а общий объем торгов за 24 часа – 158 732 522 CZK. Рыночная капитализация составляет 3 480 942 599 CZK. За последние 24 часа курс Vaulta относительно чешской кроны вырос на +5.27%. Изменение за неделю составило +30.38%.


	=
Калькулятор A - CZK / Обратный расчет: курс чешской кроны к Vaulta

Покупать A?Продавать A?

67%

33%

Графики

Динамика изменения курса vaulta относительно чешской кроны, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9669

макс: 2.1078

за сутки:

2.086

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
23.09 08:30	2.086	-0.0026
23.09 08:20	2.0886	-0.0013
23.09 08:10	2.0899	-0.0069
23.09 08:00	2.0968	+0.0009
23.09 07:50	2.0959	-0.0027
23.09 07:40	2.0986	-0.0027
23.09 07:30	2.1013	+0.0096
23.09 07:20	2.0917	+0.0007
23.09 07:10	2.091	-0.0044
23.09 07:03	2.0954	-0.0029
23.09 07:00	2.0983	-0.0095
23.09 06:50	2.1078	+0.0107
23.09 06:40	2.0971	-0.0021
23.09 06:30	2.0992	+0.005
23.09 06:20	2.0942	+0.0125
23.09 06:10	2.0817	+0.0009
23.09 06:00	2.0808	+0.0096
23.09 05:50	2.0712	+0.0084
23.09 05:40	2.0628	+0.0039
23.09 05:30	2.0589	+0.0048
23.09 05:20	2.0541	+0.0057
23.09 05:10	2.0484	-0.0039
23.09 05:03	2.0523	-0.0005
23.09 05:00	2.0528	-0.005
23.09 04:50	2.0578	-0.0065
23.09 04:40	2.0643	-0.0098
23.09 04:30	2.0741	+0.0035
23.09 04:20	2.0706	+0.0037
23.09 04:10	2.0669	+0.0016
23.09 04:00	2.0653	-0.0074
23.09 03:50	2.0727	+0.0014
23.09 03:40	2.0713	-0.0009
23.09 03:30	2.0722	-0.0058
23.09 03:20	2.078	-0.0043
23.09 03:10	2.0823	-0.0006
23.09 03:03	2.0829	+0.0027
23.09 03:00	2.0802	+0.0069
23.09 02:50	2.0733	+0.0006
23.09 02:40	2.0727	-0.0058
23.09 02:30	2.0785	+0.0007
23.09 02:20	2.0778	-0.0035
23.09 02:10	2.0813	-0.0106
23.09 02:00	2.0919	+0.0105
23.09 01:50	2.0814	+0.0087
23.09 01:40	2.0727	+0.0044
23.09 01:30	2.0683	+0.0071
23.09 01:20	2.0612	+0.002
23.09 01:10	2.0592	-0.0011
23.09 01:03	2.0603	+0.011
23.09 01:00	2.0493	+0.0029
23.09 00:50	2.0464	+0.0085
23.09 00:40	2.0379	+0.0011
23.09 00:30	2.0368	+0.0003
23.09 00:20	2.0365	+0.0042
23.09 00:10	2.0323	+0.0036
23.09 00:00	2.0287	-0.0002
22.09 23:50	2.0289	-0.0018
22.09 23:40	2.0307	+0.0038
22.09 23:30	2.0269	+0.0071
22.09 23:20	2.0198	-0.008
22.09 23:10	2.0278	-0.0007
22.09 23:03	2.0285	+0.0017
22.09 23:00	2.0268	-0.0016
22.09 22:50	2.0284	-0.0084
22.09 22:40	2.0368	-0.0015
22.09 22:30	2.0383	+0.0012
22.09 22:20	2.0371	+0.0035
22.09 22:10	2.0336	+0.0022
22.09 22:00	2.0314	-0.0025
22.09 21:50	2.0339	+0.0013
22.09 21:40	2.0326	+0.0003
22.09 21:30	2.0323	-0.0037
22.09 21:20	2.036	-0.0003
22.09 21:10	2.0363	+0.0001
22.09 21:03	2.0362	-
22.09 21:00	2.0362	+0.0046
22.09 20:50	2.0316	-0.0042
22.09 20:40	2.0358	+0.0004
22.09 20:30	2.0354	+0.0029
22.09 20:20	2.0325	-0.0006
22.09 20:10	2.0331	+0.002
22.09 20:00	2.0311	+0.0061
22.09 19:50	2.025	+0.0089
22.09 19:40	2.0161	+0.0006
22.09 19:30	2.0155	+0.0007
22.09 19:20	2.0148	-0.0027
22.09 19:10	2.0175	-0.003
22.09 19:03	2.0205	-0.002
22.09 19:00	2.0225	+0.0004
22.09 18:50	2.0221	+0.0089
22.09 18:40	2.0132	-0.0073
22.09 18:30	2.0205	+0.0041
22.09 18:20	2.0164	-0.0024
22.09 18:10	2.0188	+0.0146
22.09 18:00	2.0042	+0.0106
22.09 17:50	1.9936	+0.01
22.09 17:40	1.9836	-0.0313
22.09 17:30	2.0149	-0.0059
22.09 17:20	2.0208	-0.0033
22.09 17:10	2.0241	-0.0052
22.09 17:03	2.0293	+0.0143
22.09 17:00	2.015	+0.0047
22.09 16:50	2.0103	-0.0002
22.09 16:40	2.0105	-0.0004
22.09 16:30	2.0109	-0.0172
22.09 16:20	2.0281	-0.0024
22.09 16:10	2.0305	+0.0126
22.09 16:00	2.0179	+0.0253
22.09 15:50	1.9926	+0.0085
22.09 15:40	1.9841	+0.0019
22.09 15:30	1.9822	+0.0034
22.09 15:20	1.9788	-0.0025
22.09 15:10	1.9813	-0.0058
22.09 15:03	1.9871	-0.0002
22.09 15:00	1.9873	+0.0016
22.09 14:50	1.9857	+0.0052
22.09 14:40	1.9805	+0.0072
22.09 14:30	1.9733	+0.0038
22.09 14:20	1.9695	+0.0017
22.09 14:10	1.9678	-0.0046
22.09 14:00	1.9724	+0.0007
22.09 13:50	1.9717	+0.0047
22.09 13:40	1.967	+0.0001
22.09 13:30	1.9669	-0.01
22.09 13:20	1.9769	-0.0038
22.09 13:10	1.9807	-0.0083
22.09 13:03	1.989	+0.0026
22.09 13:00	1.9864	+0.0045
22.09 12:50	1.9819	+0.0016
22.09 12:40	1.9803	+0.0027
22.09 12:30	1.9776	+0.002
22.09 12:20	1.9756	-0.0003
22.09 12:10	1.9759	-0.0282
22.09 12:00	2.0041	+0.0078
22.09 11:50	1.9963	+0.0107
22.09 11:40	1.9856	+0.0034
22.09 11:30	1.9822	-0.0058
22.09 11:20	1.988	+0.0019
22.09 11:10	1.9861	+0.0053
22.09 11:03	1.9808	+0.0004
22.09 11:00	1.9804	-0.0023
22.09 10:50	1.9827	-0.0005
22.09 10:40	1.9832	-0.0018
22.09 10:30	1.985	-0.0094
22.09 10:20	1.9944	+0.0008
22.09 10:10	1.9936	+0.0023
22.09 10:00	1.9913	+0.0107
22.09 09:50	1.9806	+0.0002
22.09 09:40	1.9804	+0.0032
22.09 09:30	1.9772	+0.0004
22.09 09:20	1.9768	+0.0019
22.09 09:10	1.9749	-0.0067
22.09 09:03	1.9816	-
22.09 09:00	1.9816

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5609

макс: 2.1078

за неделю:

2.086

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
23.09 08:30	2.086	+0.0009
23.09 07:50	2.0959	-0.0095
23.09 06:50	2.1078	+0.0096
23.09 05:50	2.0712	-0.005
23.09 04:50	2.0578	-0.0074
23.09 03:50	2.0727	+0.0069
23.09 02:50	2.0733	+0.0105
23.09 01:50	2.0814	+0.0029
23.09 00:50	2.0464	-0.0002
22.09 23:50	2.0289	-0.0016
22.09 22:50	2.0284	-0.0025
22.09 21:50	2.0339	+0.0046
22.09 20:50	2.0316	+0.0061
22.09 19:50	2.025	+0.0004
22.09 18:50	2.0221	+0.0106
22.09 17:50	1.9936	+0.0047
22.09 16:50	2.0103	+0.0253
22.09 15:50	1.9926	+0.0016
22.09 14:50	1.9857	+0.0007
22.09 13:50	1.9717	+0.0045
22.09 12:50	1.9819	+0.0078
22.09 11:50	1.9963	-0.0023
22.09 10:50	1.9827	+0.0107
22.09 09:50	1.9806	+0.0133
22.09 08:50	1.9683	-0.0066
22.09 07:50	1.9839	-
22.09 06:50	1.9837	-0.005
22.09 05:50	1.9766	+0.0021
22.09 04:50	1.9742	-0.0061
22.09 03:50	1.9918	+0.0036
22.09 02:50	1.9693	+0.0064
22.09 01:50	1.9572	-0.0064
22.09 00:50	1.9587	+0.0014
21.09 23:50	1.9532	+0.0001
21.09 22:50	1.9546	-0.0016
21.09 21:50	1.966	-0.0001
21.09 20:50	1.9642	-0.0028
21.09 19:50	1.9762	+0.0089
21.09 18:50	1.941	+0.001
21.09 17:50	1.9382	+0.0011
21.09 16:50	1.9404	+0.0003
21.09 15:50	1.9568	-0.0012
21.09 14:50	1.9438	+0.0044
21.09 13:50	1.9414	-0.0079
21.09 12:50	1.941	+0.0012
21.09 11:50	1.9112	+0.0087
21.09 10:50	1.8761	+0.0028
21.09 09:50	1.8837	-0.0003
21.09 08:50	1.8826	-0.003
21.09 07:50	1.8878	+0.0013
21.09 06:50	1.8918	+0.0036
21.09 05:50	1.858	-0.0276
21.09 04:50	1.8812	-0.0019
21.09 03:50	1.8874	-0.0035
21.09 02:50	1.8891	+0.001
21.09 01:50	1.8728	+0.0008
21.09 00:50	1.8639	-0.0008
20.09 23:50	1.8707	+0.0019
20.09 22:50	1.87	-0.0036
20.09 21:50	1.8736	-0.0075
20.09 20:50	1.8785	-0.001
20.09 19:50	1.8771	+0.0043
20.09 18:50	1.848	+0.0022
20.09 17:50	1.8289	+0.002
20.09 16:50	1.8246	+0.0055
20.09 15:50	1.8305	+0.002
20.09 14:50	1.8344	+0.0009
20.09 13:50	1.8285	-0.0047
20.09 12:50	1.8477	-0.0013
20.09 11:50	1.8424	+0.0036
20.09 10:50	1.8475	-0.0033
20.09 09:50	1.8634	+0.0022
20.09 08:50	1.8683	+0.0039
20.09 07:50	1.856	+0.0051
20.09 06:50	1.8587	-0.026
20.09 05:50	1.8699	+0.0065
20.09 04:50	1.8855	+0.0029
20.09 03:50	1.9079	-0.0005
20.09 02:50	1.9059	+0.0008
20.09 01:50	1.902	-0.0003
20.09 00:50	1.8976	-0.0036
19.09 23:50	1.9321	+0.0166
19.09 22:50	1.9271	-0.0057
19.09 21:50	1.9084	+0.002
19.09 20:50	1.906	+0.0005
19.09 19:50	1.9007	+0.0017
19.09 18:50	1.8934	-0.0038
19.09 17:50	1.8985	+0.003
19.09 16:50	1.9139	+0.0031
19.09 15:50	1.9033	+0.0023
19.09 14:50	1.9048	-0.0017
19.09 13:50	1.9057	+0.0002
19.09 12:50	1.9103	+0.0171
19.09 11:50	1.8902	-0.0072
19.09 10:50	1.915	+0.0059
19.09 09:50	1.9068	-0.0037
19.09 08:50	1.9224	+0.0058
19.09 07:50	1.9189	+0.0125
19.09 06:50	1.9228	-0.002
19.09 05:50	1.9469	+0.0127
19.09 04:50	1.9279	+0.0059
19.09 03:50	1.9113	-0.0054
19.09 02:50	1.9533	+0.0079
19.09 01:50	1.9429	+0.007
19.09 00:50	1.9144	+0.0014
18.09 23:50	1.9098	-0.0072
18.09 22:50	1.9164	-0.0041
18.09 21:50	1.9082	+0.0027
18.09 20:50	1.9563	-0.0343
18.09 19:50	2.0079	+0.0171
18.09 18:50	1.9323	+0.0112
18.09 17:50	1.8721	-0.0106
18.09 16:50	1.8353	+0.0001
18.09 15:50	1.8239	+0.0038
18.09 14:50	1.8181	-0.0167
18.09 13:50	1.8197	+0.0029
18.09 12:50	1.8247	+0.0155
18.09 11:50	1.8157	+0.007
18.09 10:50	1.8108	+0.012
18.09 09:50	1.816	+0.0256
18.09 08:50	1.7696	+0.0043
18.09 07:50	1.7495	+0.0023
18.09 06:50	1.7306	-0.009
18.09 05:50	1.7149	+0.0001
18.09 04:50	1.6963	+0.0041
18.09 03:50	1.6825	+0.0012
18.09 02:50	1.6693	-0.0007
18.09 01:50	1.6438	-0.0034
18.09 00:50	1.6494	+0.0021
17.09 23:50	1.6441	+0.0002
17.09 22:50	1.6288	+0.0011
17.09 21:50	1.6298	+0.0006
17.09 20:50	1.6434	-0.0003
17.09 19:50	1.6394	+0.0044
17.09 18:50	1.6243	-0.0042
17.09 17:50	1.6215	+0.0022
17.09 16:50	1.6082	-0.0068
17.09 15:50	1.6186	+0.0021
17.09 14:50	1.6057	-0.0003
17.09 13:50	1.5971	-0.0086
17.09 12:50	1.6325	+0.0017
17.09 11:50	1.6311	+0.0014
17.09 10:50	1.6279	-0.0026
17.09 09:50	1.6157	-0.0003
17.09 08:50	1.6123	+0.0015
17.09 07:50	1.6155	-0.0001
17.09 06:50	1.619	-
17.09 05:50	1.6125	-0.0036
17.09 04:50	1.6218	+0.0008
17.09 03:50	1.6147	-0.0011
17.09 02:50	1.6097	-0.0025
17.09 01:50	1.5867	+0.0037
17.09 00:50	1.5853	+0.0003
16.09 23:50	1.5861	+0.0047
16.09 22:50	1.5764	-0.002
16.09 21:50	1.5726	-0.0078
16.09 20:50	1.5609	-0.0002
16.09 19:50	1.5722	-0.0043
16.09 18:50	1.5744	-0.0024
16.09 17:50	1.5732	-0.0032
16.09 16:50	1.5895	+0.0027
16.09 15:50	1.5905	+0.0011
16.09 14:50	1.605	+0.0003
16.09 13:50	1.5988	+0.0019
16.09 12:50	1.5995	+0.003
16.09 11:50	1.5853	-0.0054
16.09 10:50	1.599	+0.0003
16.09 09:50	1.5973	-0.0042
16.09 08:50	1.5999

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 1.5378

макс: 2.1078

за месяц:

2.086

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
22.09.2026	2.0084	+0.0835
21.09.2026	1.9249	+0.0638
20.09.2026	1.8611	-0.0513
19.09.2026	1.9124	+0.0696
18.09.2026	1.8428	+0.2204
17.09.2026	1.6224	+0.0342
16.09.2026	1.5882	-0.0952
15.09.2026	1.6834	-0.0393
14.09.2026	1.7227	+0.019
13.09.2026	1.7037	+0.0702
12.09.2026	1.6335	+0.0068
11.09.2026	1.6267	-0.0421
10.09.2026	1.6688	-0.0511
09.09.2026	1.7199	+0.0388
08.09.2026	1.6811	-0.0002
07.09.2026	1.6813	+0.0048
06.09.2026	1.6765	+0.0322
05.09.2026	1.6443	+0.0322
04.09.2026	1.6121	-0.0109
03.09.2026	1.623	+0.0293
02.09.2026	1.5937	+0.0262
01.09.2026	1.5675	+0.008
31.08.2026	1.5595	-0.0271
30.08.2026	1.5866	-0.0199
29.08.2026	1.6065	+0.0109
28.08.2026	1.5956	+0.0071
27.08.2026	1.5885	+0.0434
26.08.2026	1.5451	+0.0073
23.08.2026	1.5378

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 1.2538

макс: 2.1078

за квартал:

2.086

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
22.09.2026	2.0084	+0.0835
21.09.2026	1.9249	+0.0638
20.09.2026	1.8611	-0.0513
19.09.2026	1.9124	+0.0696
18.09.2026	1.8428	+0.2204
17.09.2026	1.6224	+0.0342
16.09.2026	1.5882	-0.0952
15.09.2026	1.6834	-0.0393
14.09.2026	1.7227	+0.019
13.09.2026	1.7037	+0.0702
12.09.2026	1.6335	+0.0068
11.09.2026	1.6267	-0.0421
10.09.2026	1.6688	-0.0511
09.09.2026	1.7199	+0.0388
08.09.2026	1.6811	-0.0002
07.09.2026	1.6813	+0.0048
06.09.2026	1.6765	+0.0322
05.09.2026	1.6443	+0.0322
04.09.2026	1.6121	-0.0109
03.09.2026	1.623	+0.0293
02.09.2026	1.5937	+0.0262
01.09.2026	1.5675	+0.008
31.08.2026	1.5595	-0.0271
30.08.2026	1.5866	-0.0199
29.08.2026	1.6065	+0.0109
28.08.2026	1.5956	+0.0071
27.08.2026	1.5885	+0.0434
26.08.2026	1.5451	+0.0073
23.08.2026	1.5378	-0.0374
22.08.2026	1.5752	+0.06
21.08.2026	1.5152	+0.1289
20.08.2026	1.3863	+0.102
19.08.2026	1.2843	+0.0305
18.08.2026	1.2538	-0.0253
17.08.2026	1.2791	-0.0065
16.08.2026	1.2856	-0.0075
15.08.2026	1.2931	+0.0005
14.08.2026	1.2926	-0.0262
13.08.2026	1.3188	-0.0137
12.08.2026	1.3325	-0.0053
11.08.2026	1.3378	-0.0173
10.08.2026	1.3551	-0.0063
09.08.2026	1.3614	+0.0014
08.08.2026	1.36	+0.001
07.08.2026	1.359	-0.0091
06.08.2026	1.3681	+0.0134
05.08.2026	1.3547	-0.0061
04.08.2026	1.3608	+0.0238
03.08.2026	1.337	-0.0052
02.08.2026	1.3422	+0.0058
01.08.2026	1.3364	+0.0171
31.07.2026	1.3193	+0.0396
30.07.2026	1.2797	-0.0022
29.07.2026	1.2819	-0.0369
28.07.2026	1.3188	-0.0432
27.07.2026	1.362	+0.0274
26.07.2026	1.3346	+0.0167
25.07.2026	1.3179	-0.0461
24.07.2026	1.364	-0.024
23.07.2026	1.388	-0.0183
22.07.2026	1.4063	-0.0128
21.07.2026	1.4191	+0.0094
20.07.2026	1.4097	-0.0301
19.07.2026	1.4398	-0.0425
18.07.2026	1.4823	-0.0246
17.07.2026	1.5069	-0.0639
16.07.2026	1.5708	-0.038
15.07.2026	1.6088	+0.058
14.07.2026	1.5508	-0.0122
13.07.2026	1.563	+0.001
12.07.2026	1.562	-0.06
11.07.2026	1.622	-0.0289
10.07.2026	1.6509	+0.0285
09.07.2026	1.6224	+0.0137
08.07.2026	1.6087	+0.024
07.07.2026	1.5847	+0.0348
06.07.2026	1.5499	+0.0053
05.07.2026	1.5446	+0.0838
04.07.2026	1.4608	+0.0668
03.07.2026	1.394	+0.0332
02.07.2026	1.3608	+0.0073
01.07.2026	1.3535	+0.0426
30.06.2026	1.3109	-0.0001
29.06.2026	1.311	+0.0279
28.06.2026	1.2831	-0.0202
27.06.2026	1.3033	+0.0081
26.06.2026	1.2952	-0.0082
25.06.2026	1.3034	-0.0318
24.06.2026	1.3352

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот