Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Chiliz, 1inch »

    Курс Chiliz к 1inch

    Обновлено: 04.05.2024 17:50:01Chiliz

    =
    Калькулятор CHZ - 1INCH / Обратный расчет: курс 1inch к Chiliz
    1
    10010

    Графики

    Динамика изменения курса chiliz относительно 1inch, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30697
      макс: 0.31442
      за сутки:
        0.30772

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      04.05 17:500.30772-6.0E-5
      04.05 17:400.30778+0.00081
      04.05 17:300.30697-0.00105
      04.05 17:200.30802+0.0006
      04.05 17:100.30742+0.00032
      04.05 17:000.3071-0.00043
      04.05 16:500.30753+0.00011
      04.05 16:400.30742-0.00034
      04.05 16:300.30776+0.00032
      04.05 16:200.30744+3.0E-5
      04.05 16:100.30741+7.0E-5
      04.05 16:030.30734+0.00013
      04.05 16:000.30721+0.00018
      04.05 15:500.30703-0.00068
      04.05 15:400.30771-0.00051
      04.05 15:300.30822+0.00083
      04.05 15:200.30739-0.00061
      04.05 15:100.308-0.00058
      04.05 15:000.30858-0.00037
      04.05 14:500.30895-6.0E-5
      04.05 14:400.30901-0.00158
      04.05 14:300.31059+4.0E-5
      04.05 14:200.31055-0.00075
      04.05 14:100.3113+7.0E-5
      04.05 14:030.31123+0.0001
      04.05 14:000.31113+0.00059
      04.05 13:500.31054-0.0006
      04.05 13:400.31114-4.0E-5
      04.05 13:300.31118+0.00059
      04.05 13:200.31059-0.00055
      04.05 13:100.31114-0.00057
      04.05 13:000.31171+0.00016
      04.05 12:500.31155-0.00063
      04.05 12:400.31218-0.00141
      04.05 12:300.31359+0.00291
      04.05 12:200.31068+0.00061
      04.05 12:100.31007-4.0E-5
      04.05 12:030.31011+9.0E-5
      04.05 12:000.31002-0.00049
      04.05 11:500.31051-4.0E-5
      04.05 11:400.31055+0.00058
      04.05 11:300.30997-5.0E-5
      04.05 11:200.31002+0.00047
      04.05 11:100.30955+0.00011
      04.05 11:000.30944+0.0002
      04.05 10:500.30924+6.0E-5
      04.05 10:400.30918-0.00034
      04.05 10:300.30952-0.00027
      04.05 10:200.30979+0.00046
      04.05 10:100.30933-0.00063
      04.05 10:030.30996-0.00013
      04.05 10:000.31009+0.00032
      04.05 09:500.30977-0.00095
      04.05 09:400.31072-0.0004
      04.05 09:300.31112-0.00071
      04.05 09:200.31183-0.00023
      04.05 09:100.31206+0.00032
      04.05 09:000.31174+3.0E-5
      04.05 08:500.31171-
      04.05 08:400.31171-0.00029
      04.05 08:300.312+9.0E-5
      04.05 08:200.31191+0.00026
      04.05 08:100.31165+0.00073
      04.05 08:030.31092+0.00011
      04.05 08:000.31081+0.00019
      04.05 07:500.31062-0.00014
      04.05 07:400.31076-0.00045
      04.05 07:300.31121+0.00026
      04.05 07:200.31095-
      04.05 07:100.31095-5.0E-5
      04.05 07:000.311+0.00013
      04.05 06:500.31087-0.00081
      04.05 06:400.31168-0.00125
      04.05 06:300.31293-0.00064
      04.05 06:200.31357+0.001
      04.05 06:100.31257+0.00072
      04.05 06:030.31185+1.0E-5
      04.05 06:000.31184+0.00101
      04.05 05:500.31083+6.0E-5
      04.05 05:400.31077+0.00071
      04.05 05:300.31006-0.0007
      04.05 05:200.31076-0.00045
      04.05 05:100.31121+0.00055
      04.05 05:000.31066-0.00044
      04.05 04:500.3111-0.00091
      04.05 04:400.31201-0.00054
      04.05 04:300.31255-0.00095
      04.05 04:200.3135+0.00025
      04.05 04:100.31325+0.00063
      04.05 04:030.31262+0.00029
      04.05 04:000.31233-0.00044
      04.05 03:500.31277-0.00034
      04.05 03:400.31311-0.00041
      04.05 03:300.31352-0.00068
      04.05 03:200.3142-0.00022
      04.05 03:100.31442+0.00021
      04.05 03:000.31421+0.00023
      04.05 02:500.31398-0.00031
      04.05 02:400.31429+0.00048
      04.05 02:300.31381+0.00033
      04.05 02:200.31348+0.00025
      04.05 02:100.31323-
      04.05 02:030.31323+8.0E-5
      04.05 02:000.31315-0.00017
      04.05 01:500.31332-0.00038
      04.05 01:400.3137-0.00047
      04.05 01:300.31417+0.00107
      04.05 01:200.3131-0.00045
      04.05 01:100.31355-0.00051
      04.05 01:000.31406+0.00052
      04.05 00:500.31354+3.0E-5
      04.05 00:400.31351-0.00057
      04.05 00:300.31408+0.0001
      04.05 00:200.31398+0.0006
      04.05 00:100.31338+0.00048
      04.05 00:030.3129-0.00042
      04.05 00:000.31332-0.0001
      03.05 23:500.31342+0.00025
      03.05 23:400.31317+0.00057
      03.05 23:300.3126-0.00036
      03.05 23:200.31296+0.00065
      03.05 23:100.31231+0.00028
      03.05 23:000.31203-0.00073
      03.05 22:500.31276+0.00021
      03.05 22:400.31255+0.00052
      03.05 22:300.31203+0.00019
      03.05 22:200.31184+0.00021
      03.05 22:100.31163-0.00037
      03.05 22:030.312-5.0E-5
      03.05 22:000.31205-0.00039
      03.05 21:500.31244+0.00049
      03.05 21:400.31195-0.00025
      03.05 21:300.3122-0.00066
      03.05 21:200.31286-0.00022
      03.05 21:100.31308-0.0007
      03.05 21:000.31378+0.00093
      03.05 20:500.31285+0.00024
      03.05 20:400.31261+0.00096
      03.05 20:300.31165+0.0005
      03.05 20:200.31115+0.00031
      03.05 20:100.31084+0.00072
      03.05 20:030.31012-0.00025
      03.05 20:000.31037-0.00074
      03.05 19:500.31111-0.00011
      03.05 19:400.31122-0.00093
      03.05 19:300.31215+0.0005
      03.05 19:200.31165+0.00024
      03.05 19:100.31141-0.00105
      03.05 19:000.31246-0.00059
      03.05 18:500.31305+0.0003
      03.05 18:400.31275-0.00028
      03.05 18:300.31303+0.00117
      03.05 18:200.31186+0.00052
      03.05 18:100.31134-0.00028
      03.05 18:030.31162-7.0E-5
      03.05 18:000.31169
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25766
      макс: 0.32235
      за неделю:
      0.30772  

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      04.05 17:500.30772-0.00043
      04.05 16:500.30753+0.00018
      04.05 15:500.30703-0.00037
      04.05 14:500.30895+0.00059
      04.05 13:500.31054+0.00016
      04.05 12:500.31155-0.00049
      04.05 11:500.31051+0.0002
      04.05 10:500.30924+0.00032
      04.05 09:500.30977+3.0E-5
      04.05 08:500.31171+0.00019
      04.05 07:500.31062+0.00013
      04.05 06:500.31087+0.00101
      04.05 05:500.31083-0.00044
      04.05 04:500.3111-0.00044
      04.05 03:500.31277+0.00023
      04.05 02:500.31398-0.00017
      04.05 01:500.31332+0.00052
      04.05 00:500.31354-0.0001
      03.05 23:500.31342-0.00073
      03.05 22:500.31276-0.00039
      03.05 21:500.31244+0.00093
      03.05 20:500.31285-0.00074
      03.05 19:500.31111-0.00059
      03.05 18:500.31305-0.00086
      03.05 17:500.31255-0.00098
      03.05 16:500.31329+0.00072
      03.05 15:500.31434+9.0E-5
      03.05 14:500.31451-9.0E-5
      03.05 13:500.31596-0.00087
      03.05 12:500.31637-6.0E-5
      03.05 11:500.3161+0.00085
      03.05 10:500.31667-8.0E-5
      03.05 09:500.31663-0.00092
      03.05 08:500.31762+0.00083
      03.05 07:500.31533-0.00047
      03.05 06:500.31694-0.00042
      03.05 05:500.31775+0.00078
      03.05 04:500.31921-0.00126
      03.05 03:500.32235-9.0E-5
      03.05 02:500.31955-8.0E-5
      03.05 01:500.31961+0.00103
      03.05 00:400.31882+0.00023
      02.05 23:500.31984+0.00026
      02.05 22:500.31905-0.00036
      02.05 21:500.32003+0.00103
      02.05 20:500.31991+0.00059
      02.05 19:500.32008+0.00048
      02.05 18:500.31585+8.0E-5
      02.05 17:500.31682+0.00035
      02.05 16:500.3174+0.00034
      02.05 15:500.31562-0.00103
      02.05 14:500.31731-0.00079
      02.05 13:500.3165-0.00179
      02.05 12:500.3213-0.00057
      02.05 11:500.31875+0.00141
      02.05 10:500.31658+9.0E-5
      02.05 09:500.31532-0.00088
      02.05 08:500.31627+1.0E-5
      02.05 07:500.3146-0.00113
      02.05 06:500.31731-0.00035
      02.05 05:500.31718-0.00154
      02.05 04:500.32089-0.00188
      02.05 03:500.32179+0.00061
      02.05 02:500.31415+0.00118
      02.05 01:500.31468+4.0E-5
      02.05 00:500.31013-0.00015
      01.05 23:500.30856+0.0014
      01.05 22:500.3041-0.00046
      01.05 21:500.29728+0.00136
      01.05 20:500.29622-0.00042
      01.05 19:500.29185+0.00096
      01.05 18:500.29104+0.0014
      01.05 17:500.29017+0.00121
      01.05 16:500.28588+0.00037
      01.05 15:500.28376+0.00206
      01.05 14:500.27709+0.00099
      01.05 13:500.2747-0.00065
      01.05 12:500.27495-0.00186
      01.05 11:500.28062-0.00235
      01.05 10:500.28555-0.00048
      01.05 09:500.28288-0.00121
      01.05 08:500.2836+0.00256
      01.05 07:500.2813-0.00109
      01.05 06:500.28176-0.00044
      01.05 05:500.28395+0.00077
      01.05 04:500.2832+0.00216
      01.05 03:500.27681+0.00037
      01.05 02:500.27308+4.0E-5
      01.05 01:500.27407-
      01.05 00:500.27396+0.00028
      30.04 23:500.27404+0.0001
      30.04 22:500.27365+0.00084
      30.04 21:500.27294+0.00032
      30.04 20:500.27184-1.0E-5
      30.04 19:500.27275-0.00027
      30.04 18:500.27439-0.00103
      30.04 17:500.27268-0.00115
      30.04 16:500.27459-0.0004
      30.04 15:500.27465-0.00137
      30.04 14:500.27776+5.0E-5
      30.04 13:500.28034+0.00098
      30.04 12:500.27869-0.00015
      30.04 11:500.27772+0.00075
      30.04 10:500.27678+5.0E-5
      30.04 09:500.27438+0.00042
      30.04 08:500.2733+0.00027
      30.04 07:500.26987-0.00033
      30.04 06:500.27098+0.00059
      30.04 05:500.26896+0.00017
      30.04 04:500.26861-0.00015
      30.04 03:500.26828-0.00051
      30.04 02:500.26884+0.00016
      30.04 01:500.26962-0.00072
      30.04 00:500.26942-8.0E-5
      29.04 23:500.26956-0.00055
      29.04 22:500.26914+0.00027
      29.04 21:500.26851-0.00034
      29.04 20:500.26921+0.00032
      29.04 19:500.2696-0.00022
      29.04 18:500.27061+0.00015
      29.04 17:500.27046+0.0006
      29.04 16:500.26941+0.00039
      29.04 15:500.26881+0.00058
      29.04 14:500.26785+0.00087
      29.04 13:500.26787-0.00026
      29.04 12:500.26821+0.0007
      29.04 11:500.26538-4.0E-5
      29.04 10:500.26829-0.0004
      29.04 09:500.26922+0.0005
      29.04 08:500.26885-0.00068
      29.04 07:500.2699-0.00044
      29.04 06:500.26868-0.0006
      29.04 05:500.26627+0.00102
      29.04 04:500.26462+0.00021
      29.04 03:500.26271+0.00049
      29.04 02:500.26124+0.00013
      29.04 01:500.26158+0.00023
      29.04 00:500.26261-0.00012
      28.04 23:500.262+0.00011
      28.04 22:500.26154-0.00031
      28.04 21:500.26119+0.00022
      28.04 20:500.26088+0.00013
      28.04 19:500.25994+0.00016
      28.04 18:500.25943-0.00087
      28.04 17:500.25975+0.0001
      28.04 16:500.25901+0.00032
      28.04 15:500.25907+0.00073
      28.04 14:500.25863-8.0E-5
      28.04 13:500.25891+0.00017
      28.04 12:500.25926+0.00042
      28.04 11:500.25999-0.00015
      28.04 10:500.26088+0.0003
      28.04 09:500.25981-
      28.04 08:500.26071+0.00024
      28.04 07:500.26071-0.00012
      28.04 06:500.26118+0.00013
      28.04 05:500.25951+0.00076
      28.04 04:500.25844+0.00051
      28.04 03:500.25818-6.0E-5
      28.04 02:500.25808-0.00071
      28.04 01:500.25819+8.0E-5
      28.04 00:500.25766-0.00027
      27.04 23:500.25859-0.00038
      27.04 22:500.26036-0.00071
      27.04 21:500.26164+0.00053
      27.04 20:500.26-0.00098
      27.04 19:500.25855+0.00054
      27.04 18:500.25866-
      27.04 17:500.26088
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 0.2412
      макс: 0.32235
      за месяц:
      0.30772  
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      03.05.20240.31469-0.00343
      02.05.20240.31812+0.02716
      01.05.20240.29096+0.01715
      30.04.20240.27381+0.00525
      29.04.20240.26856+0.00818
      28.04.20240.26038-0.00175
      27.04.20240.26213-0.00984
      26.04.20240.27197-0.00356
      25.04.20240.27553+0.00047
      24.04.20240.27506+0.00719
      23.04.20240.26787-0.00212
      22.04.20240.26999-0.00013
      21.04.20240.27012+0.00244
      20.04.20240.26768+0.00961
      19.04.20240.25807-0.01707
      18.04.20240.27514-0.00424
      17.04.20240.27938+0.01649
      16.04.20240.26289+0.00613
      15.04.20240.25676+0.00602
      14.04.20240.25074+9.0E-5
      13.04.20240.25065-0.00126
      12.04.20240.25191-0.0085
      11.04.20240.26041+0.00182
      10.04.20240.25859-0.00135
      09.04.20240.25994-0.00061
      08.04.20240.26055-0.00503
      07.04.20240.26558-0.00682
      06.04.20240.2724+0.01176
      05.04.20240.26064+0.00328
      04.04.20240.25736+0.01616
      03.04.20240.2412
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
      мин: 0.23108
      макс: 0.32235
      за квартал:
      0.30772  
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      03.05.20240.31469-0.00343
      02.05.20240.31812+0.02716
      01.05.20240.29096+0.01715
      30.04.20240.27381+0.00525
      29.04.20240.26856+0.00818
      28.04.20240.26038-0.00175
      27.04.20240.26213-0.00984
      26.04.20240.27197-0.00356
      25.04.20240.27553+0.00047
      24.04.20240.27506+0.00719
      23.04.20240.26787-0.00212
      22.04.20240.26999-0.00013
      21.04.20240.27012+0.00244
      20.04.20240.26768+0.00961
      19.04.20240.25807-0.01707
      18.04.20240.27514-0.00424
      17.04.20240.27938+0.01649
      16.04.20240.26289+0.00613
      15.04.20240.25676+0.00602
      14.04.20240.25074+9.0E-5
      13.04.20240.25065-0.00126
      12.04.20240.25191-0.0085
      11.04.20240.26041+0.00182
      10.04.20240.25859-0.00135
      09.04.20240.25994-0.00061
      08.04.20240.26055-0.00503
      07.04.20240.26558-0.00682
      06.04.20240.2724+0.01176
      05.04.20240.26064+0.00328
      04.04.20240.25736+0.01616
      03.04.20240.2412+0.003
      02.04.20240.2382+0.00266
      01.04.20240.23554-0.0098
      31.03.20240.24534+0.00096
      30.03.20240.24438-0.00384
      29.03.20240.24822+0.0083
      28.03.20240.23992-0.00352
      27.03.20240.24344-0.00263
      26.03.20240.24607-0.00123
      25.03.20240.2473+0.00152
      24.03.20240.24578-0.00204
      23.03.20240.24782-0.00089
      22.03.20240.24871+0.00369
      21.03.20240.24502+0.0042
      20.03.20240.24082+0.00148
      19.03.20240.23934+0.00166
      18.03.20240.23768+0.0002
      17.03.20240.23748-0.00096
      16.03.20240.23844-0.00418
      15.03.20240.24262-0.00043
      14.03.20240.24305+0.00506
      13.03.20240.23799-0.00656
      12.03.20240.24455+0.00277
      11.03.20240.24178-0.00376
      10.03.20240.24554-0.00413
      09.03.20240.24967+0.00156
      08.03.20240.24811+0.00964
      07.03.20240.23847-0.00285
      06.03.20240.24132-0.01531
      05.03.20240.25663-0.00424
      04.03.20240.26087-0.00957
      03.03.20240.27044-0.01036
      02.03.20240.2808-0.01322
      01.03.20240.29402+0.02
      29.02.20240.27402-0.00773
      28.02.20240.28175-0.00512
      27.02.20240.28687+0.01707
      26.02.20240.2698+0.01031
      25.02.20240.25949+0.01186
      24.02.20240.24763-0.03083
      23.02.20240.27846-0.00617
      22.02.20240.28463+0.00458
      21.02.20240.28005+0.01066
      20.02.20240.26939+0.01587
      19.02.20240.25352+0.00041
      18.02.20240.25311-0.00464
      17.02.20240.25775+0.0145
      16.02.20240.24325+0.00582
      15.02.20240.23743+0.00584
      14.02.20240.23159+0.00051
      13.02.20240.23108-0.00393
      12.02.20240.23501-0.00237
      11.02.20240.23738-0.00338
      10.02.20240.24076+3.0E-5
      09.02.20240.24073-0.00793
      08.02.20240.24866-0.00346
      07.02.20240.25212-0.00249
      06.02.20240.25461+0.00395
      05.02.20240.25066-0.00608
      04.02.20240.25674+0.0018
      03.02.20240.25494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.