Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Chiliz, Dogecoin »

    Курс Chiliz к Dogecoin

    Обновлено: 04.05.2024 08:40:01Chiliz

    =
    Калькулятор CHZ - DOGE / Обратный расчет: курс Dogecoin к Chiliz
    1
    10010

    Графики

    Динамика изменения курса chiliz относительно dogecoin, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79443
      макс: 0.88062
      за сутки:
        0.79754

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      04.05 08:400.79754-0.00112
      04.05 08:300.79866+0.0016
      04.05 08:200.79706+0.00023
      04.05 08:100.79683+0.0024
      04.05 08:030.79443-0.00103
      04.05 08:000.79546-0.00119
      04.05 07:500.79665-0.00398
      04.05 07:400.80063+0.00061
      04.05 07:300.80002+0.00311
      04.05 07:200.79691-0.00171
      04.05 07:100.79862-0.00092
      04.05 07:000.79954+0.00054
      04.05 06:500.799+0.00064
      04.05 06:400.79836-0.00064
      04.05 06:300.799-0.00409
      04.05 06:200.80309+0.00167
      04.05 06:100.80142+0.00049
      04.05 06:030.80093-0.00104
      04.05 06:000.80197+0.00261
      04.05 05:500.79936+0.0026
      04.05 05:400.79676+0.00191
      04.05 05:300.79485-0.00325
      04.05 05:200.7981-0.0035
      04.05 05:100.8016+0.00329
      04.05 05:000.79831+0.00347
      04.05 04:500.79484-0.00121
      04.05 04:400.79605-0.00033
      04.05 04:300.79638-0.00326
      04.05 04:200.79964+0.00084
      04.05 04:100.7988+0.00398
      04.05 04:030.79482-0.00144
      04.05 04:000.79626-0.00396
      04.05 03:500.80022-0.00985
      04.05 03:400.81007-0.0067
      04.05 03:300.81677-0.00399
      04.05 03:200.82076-0.00344
      04.05 03:100.8242+0.00054
      04.05 03:000.82366+0.00102
      04.05 02:500.82264-0.00094
      04.05 02:400.82358+0.00416
      04.05 02:300.81942-0.00473
      04.05 02:200.82415+0.00114
      04.05 02:100.82301-0.00189
      04.05 02:030.8249-0.0013
      04.05 02:000.8262-0.00016
      04.05 01:500.82636-0.00609
      04.05 01:400.83245-0.00031
      04.05 01:300.83276+0.00332
      04.05 01:200.82944-0.00281
      04.05 01:100.83225-0.00281
      04.05 01:000.83506+0.00092
      04.05 00:500.83414-0.0056
      04.05 00:400.83974+0.0028
      04.05 00:300.83694-0.00023
      04.05 00:200.83717+0.0001
      04.05 00:100.83707-0.00018
      04.05 00:030.83725-0.00184
      04.05 00:000.83909+0.00117
      03.05 23:500.83792-0.00058
      03.05 23:400.8385-0.00577
      03.05 23:300.84427-0.00398
      03.05 23:200.84825-0.00192
      03.05 23:100.85017-0.00168
      03.05 23:000.85185-0.00066
      03.05 22:500.85251-0.00044
      03.05 22:400.85295+0.00238
      03.05 22:300.85057-0.00179
      03.05 22:200.85236+0.00103
      03.05 22:100.85133+0.00098
      03.05 22:030.85035-0.00198
      03.05 22:000.85233+0.00027
      03.05 21:500.85206+0.00114
      03.05 21:400.85092-1.0E-5
      03.05 21:300.85093-0.00214
      03.05 21:200.85307+0.00182
      03.05 21:100.85125-0.00261
      03.05 21:000.85386+0.0024
      03.05 20:500.85146-0.00119
      03.05 20:400.85265+0.00302
      03.05 20:300.84963+0.00127
      03.05 20:200.84836-0.0004
      03.05 20:100.84876+0.00266
      03.05 20:030.8461-0.00117
      03.05 20:000.84727-0.00023
      03.05 19:500.8475+0.00035
      03.05 19:400.84715-0.00358
      03.05 19:300.85073+0.00115
      03.05 19:200.84958-0.00042
      03.05 19:100.85-0.0041
      03.05 19:000.8541-0.00086
      03.05 18:500.85496-0.00098
      03.05 18:400.85594-0.00215
      03.05 18:300.85809+0.00123
      03.05 18:200.85686+0.0025
      03.05 18:100.85436+0.00075
      03.05 18:030.85361-0.00123
      03.05 18:000.85484-0.00022
      03.05 17:500.85506+0.00046
      03.05 17:400.8546+0.00063
      03.05 17:300.85397+0.00124
      03.05 17:200.85273+0.00036
      03.05 17:100.85237-0.00283
      03.05 17:000.8552-0.00098
      03.05 16:500.85618+0.00034
      03.05 16:400.85584-0.0052
      03.05 16:300.86104-0.00219
      03.05 16:200.86323+0.00068
      03.05 16:100.86255+0.00368
      03.05 16:030.85887-0.00061
      03.05 16:000.85948-0.00265
      03.05 15:500.86213-0.00363
      03.05 15:400.86576-0.00164
      03.05 15:300.8674+0.00053
      03.05 15:200.86687+0.00024
      03.05 15:100.86663-0.00213
      03.05 15:000.86876-0.00059
      03.05 14:500.86935-0.00195
      03.05 14:400.8713-0.00116
      03.05 14:300.87246+0.00143
      03.05 14:200.87103-0.00404
      03.05 14:100.87507+0.00107
      03.05 14:030.874-0.00129
      03.05 14:000.87529-0.00303
      03.05 13:500.87832+0.00357
      03.05 13:400.87475+0.00133
      03.05 13:300.87342+0.00076
      03.05 13:200.87266-0.00103
      03.05 13:100.87369+0.00078
      03.05 13:000.87291-0.00107
      03.05 12:500.87398-0.00245
      03.05 12:400.87643+0.00072
      03.05 12:300.87571-0.00016
      03.05 12:200.87587-0.00138
      03.05 12:100.87725+0.00015
      03.05 12:030.8771-0.00061
      03.05 12:000.87771+4.0E-5
      03.05 11:500.87767-0.00027
      03.05 11:400.87794-0.00199
      03.05 11:300.87993-0.00069
      03.05 11:200.88062+0.00048
      03.05 11:100.88014+0.00192
      03.05 11:000.87822-0.00115
      03.05 10:500.87937+0.00133
      03.05 10:400.87804+0.00096
      03.05 10:300.87708+0.00058
      03.05 10:200.8765-0.00203
      03.05 10:100.87853-0.00024
      03.05 10:030.87877-0.00029
      03.05 10:000.87906+0.00216
      03.05 09:500.8769+0.00029
      03.05 09:400.87661+0.0015
      03.05 09:300.87511-0.00333
      03.05 09:200.87844+0.00036
      03.05 09:100.87808-0.00129
      03.05 09:000.87937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75405
      макс: 0.91406
      за неделю:
        0.79754

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      04.05 08:400.79754-0.00119
      04.05 07:500.79665+0.00054
      04.05 06:500.799+0.00261
      04.05 05:500.79936+0.00347
      04.05 04:500.79484-0.00396
      04.05 03:500.80022+0.00102
      04.05 02:500.82264-0.00016
      04.05 01:500.82636+0.00092
      04.05 00:500.83414+0.00117
      03.05 23:500.83792-0.00066
      03.05 22:500.85251+0.00027
      03.05 21:500.85206+0.0024
      03.05 20:500.85146-0.00023
      03.05 19:500.8475-0.00086
      03.05 18:500.85496-0.00022
      03.05 17:500.85506-0.00098
      03.05 16:500.85618-0.00265
      03.05 15:500.86213-0.00059
      03.05 14:500.86935-0.00303
      03.05 13:500.87832-0.00107
      03.05 12:500.87398+4.0E-5
      03.05 11:500.87767-0.00115
      03.05 10:500.87937+0.00216
      03.05 09:500.8769-0.00467
      03.05 08:500.88404+0.00288
      03.05 07:500.87288-0.0008
      03.05 06:500.87287-0.00265
      03.05 05:500.88516+0.00615
      03.05 04:500.88499-0.0038
      03.05 03:500.89915+0.00108
      03.05 02:500.8917+0.00169
      03.05 01:500.89162+0.00597
      03.05 00:400.89123+0.00057
      02.05 23:500.89654+0.00394
      02.05 22:500.8893-5.0E-5
      02.05 21:500.89239+0.00251
      02.05 20:500.8906+0.00212
      02.05 19:500.88699-0.00087
      02.05 18:500.8787+0.0011
      02.05 17:500.87759+0.0013
      02.05 16:500.88562+0.00135
      02.05 15:500.87605+0.00167
      02.05 14:500.87824-0.00169
      02.05 13:500.8838-0.00076
      02.05 12:500.89284-0.00056
      02.05 11:500.89053+0.00289
      02.05 10:500.88976+0.00099
      02.05 09:500.88736-0.00148
      02.05 08:500.89794+0.00359
      02.05 07:500.90466+0.00072
      02.05 06:500.90642+0.00351
      02.05 05:500.89892+0.00129
      02.05 04:500.90177-0.00016
      02.05 03:500.89628-0.00109
      02.05 02:500.89476+0.00331
      02.05 01:500.89551+0.00494
      02.05 00:500.89115+0.00283
      01.05 23:500.8867+0.00319
      01.05 22:500.88258+0.00102
      01.05 21:500.87095+0.00203
      01.05 20:500.87917-0.00215
      01.05 19:500.88746-0.00094
      01.05 18:500.91406-0.00209
      01.05 17:500.89992+0.0057
      01.05 16:500.89242+0.00168
      01.05 15:500.88307+0.00251
      01.05 14:500.86595+0.00127
      01.05 13:500.86049-0.00211
      01.05 12:500.86135-0.00386
      01.05 11:500.85941-0.00332
      01.05 10:500.86649+0.00338
      01.05 09:500.84659-0.0024
      01.05 08:500.84344+0.00859
      01.05 07:500.83428-0.00273
      01.05 06:500.83763-0.00061
      01.05 05:500.8514+0.00414
      01.05 04:500.84406+0.00787
      01.05 03:500.81824+0.00233
      01.05 02:500.80628-0.0022
      01.05 01:500.80958+0.00027
      01.05 00:500.80242+0.00253
      30.04 23:500.80056+0.00154
      30.04 22:500.80056-0.00055
      30.04 21:500.79939+0.00182
      30.04 20:500.79105+0.00344
      30.04 19:500.78674-0.00151
      30.04 18:500.791-0.00175
      30.04 17:500.79013-0.00205
      30.04 16:500.79506+0.0003
      30.04 15:500.79548-0.00362
      30.04 14:500.80082-0.00192
      30.04 13:500.81097+0.00641
      30.04 12:500.80281-0.00508
      30.04 11:500.81788-0.00025
      30.04 10:500.81538+0.00025
      30.04 09:500.80509+0.00135
      30.04 08:500.80456+0.00063
      30.04 07:500.79464-0.0013
      30.04 06:500.79591+0.00305
      30.04 05:500.78912+0.00266
      30.04 04:500.78533+0.00403
      30.04 03:500.78147-0.00045
      30.04 02:500.7891-0.00118
      30.04 01:500.79094-0.00028
      30.04 00:500.79053-0.00083
      29.04 23:500.79576-0.00206
      29.04 22:500.80001-0.00016
      29.04 21:500.79957-0.00011
      29.04 20:500.79501+0.00274
      29.04 19:500.7892-0.00158
      29.04 18:500.79034-
      29.04 17:500.78918+0.00251
      29.04 16:500.78426-0.00017
      29.04 15:500.78649-0.00113
      29.04 14:500.78831-0.00231
      29.04 13:500.78832-0.00055
      29.04 12:500.7826+0.00108
      29.04 11:500.77739+0.00164
      29.04 10:500.78502+0.00131
      29.04 09:500.78629+0.00162
      29.04 08:500.78317+5.0E-5
      29.04 07:500.78405-0.00079
      29.04 06:500.77919-0.00029
      29.04 05:500.77311+0.00352
      29.04 04:500.76819+0.00153
      29.04 03:500.76013+0.00045
      29.04 02:500.75878-0.00025
      29.04 01:500.7596+0.00073
      29.04 00:500.75944-5.0E-5
      28.04 23:500.75597-0.00045
      28.04 22:500.75673+0.00137
      28.04 21:500.75405+0.00055
      28.04 20:500.75534-0.00052
      28.04 19:500.75431-0.00055
      28.04 18:500.75406-0.00193
      28.04 17:500.75487-0.00079
      28.04 16:500.75694-8.0E-5
      28.04 15:500.75531-0.00066
      28.04 14:500.75924+0.00053
      28.04 13:500.761-0.0012
      28.04 12:500.76408+0.00156
      28.04 11:500.76189+0.00079
      28.04 10:500.76437+0.00068
      28.04 09:500.76299+0.00048
      28.04 08:500.76751+0.00067
      28.04 07:500.76795-0.00058
      28.04 06:500.76987-0.00106
      28.04 05:500.77028+0.00114
      28.04 04:500.76823+0.00097
      28.04 03:500.76674-0.00019
      28.04 02:500.76621-0.00081
      28.04 01:500.76911-0.00036
      28.04 00:500.7702-0.00026
      27.04 23:500.77019-0.00023
      27.04 22:500.77037-0.00086
      27.04 21:500.77294+0.00038
      27.04 20:500.76928+0.0004
      27.04 19:500.76363-0.00048
      27.04 18:500.7679-0.0002
      27.04 17:500.77106-0.00052
      27.04 16:500.77248+0.00018
      27.04 15:500.77362-0.00035
      27.04 14:500.77941-0.00123
      27.04 13:500.77714-0.00117
      27.04 12:500.78012-0.0007
      27.04 11:500.77877+0.00068
      27.04 10:500.77843+0.00202
      27.04 09:500.77704-0.00109
      27.04 08:500.78166
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 0.65885
      макс: 0.91406
      за месяц:
      0.79754  
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      03.05.20240.85987-0.03141
      02.05.20240.89128+0.01937
      01.05.20240.87191+0.07222
      30.04.20240.79969+0.01326
      29.04.20240.78643+0.02587
      28.04.20240.76056-0.01477
      27.04.20240.77533-0.0106
      26.04.20240.78593+0.00427
      25.04.20240.78166-0.01894
      24.04.20240.8006+0.04951
      23.04.20240.75109+0.01646
      22.04.20240.73463+0.007
      21.04.20240.72763+0.00147
      20.04.20240.72616+0.01571
      19.04.20240.71045-0.02098
      18.04.20240.73143+0.01934
      17.04.20240.71209+0.03928
      16.04.20240.67281+0.00761
      15.04.20240.6652+0.00635
      14.04.20240.65885-0.01293
      13.04.20240.67178-0.05969
      12.04.20240.73147-0.03307
      11.04.20240.76454+0.00388
      10.04.20240.76066-0.03191
      09.04.20240.79257+0.01537
      08.04.20240.7772-0.03468
      07.04.20240.81188-0.01604
      06.04.20240.82792+0.0112
      05.04.20240.81672+0.03046
      04.04.20240.78626+0.06197
      03.04.20240.72429
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
      мин: 0.65885
      макс: 1.6345
      за квартал:
        0.79754
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      03.05.20240.85987-0.03141
      02.05.20240.89128+0.01937
      01.05.20240.87191+0.07222
      30.04.20240.79969+0.01326
      29.04.20240.78643+0.02587
      28.04.20240.76056-0.01477
      27.04.20240.77533-0.0106
      26.04.20240.78593+0.00427
      25.04.20240.78166-0.01894
      24.04.20240.8006+0.04951
      23.04.20240.75109+0.01646
      22.04.20240.73463+0.007
      21.04.20240.72763+0.00147
      20.04.20240.72616+0.01571
      19.04.20240.71045-0.02098
      18.04.20240.73143+0.01934
      17.04.20240.71209+0.03928
      16.04.20240.67281+0.00761
      15.04.20240.6652+0.00635
      14.04.20240.65885-0.01293
      13.04.20240.67178-0.05969
      12.04.20240.73147-0.03307
      11.04.20240.76454+0.00388
      10.04.20240.76066-0.03191
      09.04.20240.79257+0.01537
      08.04.20240.7772-0.03468
      07.04.20240.81188-0.01604
      06.04.20240.82792+0.0112
      05.04.20240.81672+0.03046
      04.04.20240.78626+0.06197
      03.04.20240.72429+0.02151
      02.04.20240.70278+0.01704
      01.04.20240.68574-0.02413
      31.03.20240.70987-0.01016
      30.03.20240.72003+0.03183
      29.03.20240.6882+0.0119
      28.03.20240.6763-0.10061
      27.03.20240.77691-0.04851
      26.03.20240.82542+0.01191
      25.03.20240.81351+0.02567
      24.03.20240.78784-0.03594
      23.03.20240.82378-0.05088
      22.03.20240.87466-0.01292
      21.03.20240.88758-0.03455
      20.03.20240.92213-0.01226
      19.03.20240.93439+0.0132
      18.03.20240.92119+0.00908
      17.03.20240.91211-2.0E-5
      16.03.20240.91213+0.01715
      15.03.20240.89498+0.00276
      14.03.20240.89222-0.05757
      13.03.20240.94979+0.01451
      12.03.20240.93528-0.0251
      11.03.20240.96038+0.03381
      10.03.20240.92657+0.02294
      09.03.20240.90363-0.07601
      08.03.20240.97964-0.05506
      07.03.20241.0347+0.12562
      06.03.20240.90908+0.05851
      05.03.20240.85057-0.05499
      04.03.20240.90556-0.18054
      03.03.20241.0861-0.0422
      02.03.20241.1283-0.1764
      01.03.20241.3047+0.162
      29.02.20241.1427-0.2187
      28.02.20241.3614-0.207
      27.02.20241.5684-0.0661
      26.02.20241.6345+0.158
      25.02.20241.4765+0.01
      24.02.20241.4665-0.0411
      23.02.20241.5076+0.014
      22.02.20241.4936+0.0563
      21.02.20241.4373+0.0089
      20.02.20241.4284+0.0943
      19.02.20241.3341-0.0214
      18.02.20241.3555-0.0015
      17.02.20241.357-0.0048
      16.02.20241.3618+0.0573
      15.02.20241.3045+0.0782
      14.02.20241.2263+0.001
      13.02.20241.2253-0.08
      12.02.20241.3053+0.0406
      11.02.20241.2647+0.0088
      10.02.20241.2559+0.0035
      09.02.20241.2524-0.0948
      08.02.20241.3472+0.064
      07.02.20241.2832-0.0778
      06.02.20241.361+0.0431
      05.02.20241.3179+0.0159
      04.02.20241.302-0.0884
      03.02.20241.3904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.