Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к израильскому шекелю

Обновлено: 28.09.2022 12:10:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 0.82871 ILS, а общий объем торгов за 24 часа – 1 803 879 024 ILS. Рыночная капитализация составляет 4 972 567 774 ILS. За последние 24 часа курс Chiliz относительно израильского шекеля снизился на -9.56%. Изменение за неделю составило +6.33%.

=
Калькулятор CHZ - ILS / Обратный расчет: курс израильского шекеля к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно израильского шекеля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82196
    макс: 0.92833
    за сутки:
      0.82871

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.09 12:100.82871-0.00054
    28.09 12:030.82925-0.00013
    28.09 12:000.82938+0.00147
    28.09 11:500.82791-0.00139
    28.09 11:400.8293-0.00273
    28.09 11:300.83203-0.00067
    28.09 11:200.8327-0.00199
    28.09 11:100.83469-0.00271
    28.09 11:000.8374+0.00201
    28.09 10:500.83539+0.00162
    28.09 10:400.83377+0.00333
    28.09 10:300.83044+0.00339
    28.09 10:200.82705-0.00656
    28.09 10:100.83361+0.00136
    28.09 10:030.83225-0.00027
    28.09 10:000.83252-0.00028
    28.09 09:500.8328-0.00064
    28.09 09:400.83344-0.00405
    28.09 09:300.83749-0.00098
    28.09 09:200.83847-0.00178
    28.09 09:100.84025-0.00072
    28.09 09:000.84097+0.00187
    28.09 08:500.8391+0.00305
    28.09 08:400.83605+0.00103
    28.09 08:300.83502-0.00047
    28.09 08:200.83549-0.00198
    28.09 08:100.83747-5.0E-5
    28.09 08:030.83752+0.0008
    28.09 08:000.83672+0.00725
    28.09 07:500.82947+0.00027
    28.09 07:400.8292+0.00319
    28.09 07:300.82601+0.003
    28.09 07:200.82301-0.0025
    28.09 07:100.82551-0.00285
    28.09 07:000.82836+0.00057
    28.09 06:500.82779-0.00349
    28.09 06:400.83128+0.00064
    28.09 06:300.83064-0.00042
    28.09 06:200.83106+0.00279
    28.09 06:100.82827+0.00083
    28.09 06:030.82744+0.00044
    28.09 06:000.827+0.00504
    28.09 05:500.82196-0.00689
    28.09 05:400.82885-0.00709
    28.09 05:300.83594+0.00307
    28.09 05:200.83287-0.0013
    28.09 05:100.83417+0.0019
    28.09 05:000.83227-0.01534
    28.09 04:500.84761-0.01211
    28.09 04:400.85972-0.01058
    28.09 04:300.8703+0.0023
    28.09 04:200.868+0.0029
    28.09 04:100.8651+0.00099
    28.09 04:030.86411+7.0E-5
    28.09 04:000.86404+0.00059
    28.09 03:500.86345-0.00329
    28.09 03:400.86674-0.00525
    28.09 03:300.87199-0.00119
    28.09 03:200.87318+0.00495
    28.09 03:100.86823-0.00508
    28.09 03:000.87331-0.00207
    28.09 02:500.87538+0.00173
    28.09 02:400.87365+0.00329
    28.09 02:300.87036-0.00105
    28.09 02:200.87141-0.0012
    28.09 02:100.87261+0.00017
    28.09 02:030.87244+6.0E-5
    28.09 02:000.87238+0.00274
    28.09 01:500.86964+0.00514
    28.09 01:400.8645+0.00298
    28.09 01:300.86152+0.00121
    28.09 01:200.86031+0.00086
    28.09 01:100.85945-0.00102
    28.09 01:000.86047+0.00178
    28.09 00:500.85869+0.00065
    28.09 00:400.85804-0.00116
    28.09 00:300.8592+0.0015
    28.09 00:200.8577+0.00053
    28.09 00:100.85717-0.0012
    28.09 00:030.85837+0.00113
    28.09 00:000.85724+0.001
    27.09 23:500.85624-0.00019
    27.09 23:400.85643+0.00054
    27.09 23:300.85589-0.00638
    27.09 23:200.86227+0.00063
    27.09 23:100.86164-0.00409
    27.09 23:000.86573+0.00049
    27.09 22:500.86524+0.00097
    27.09 22:400.86427+0.00032
    27.09 22:300.86395-0.00091
    27.09 22:200.86486+2.0E-5
    27.09 22:100.86484-0.00107
    27.09 22:030.86591-0.0004
    27.09 22:000.86631-0.00151
    27.09 21:500.86782+0.00469
    27.09 21:400.86313-0.00095
    27.09 21:300.86408-0.01
    27.09 21:200.87408+0.00269
    27.09 21:100.87139+0.00037
    27.09 21:000.87102-0.01483
    27.09 20:500.88585-0.00822
    27.09 20:400.89407-0.00052
    27.09 20:300.89459-0.00646
    27.09 20:200.90105+0.00116
    27.09 20:100.89989-0.0069
    27.09 20:030.90679+0.00882
    27.09 20:000.89797-0.02213
    27.09 19:500.9201-0.00821
    27.09 19:400.92831+0.00621
    27.09 19:300.9221+0.00315
    27.09 19:200.91895-0.00155
    27.09 19:100.9205-0.00415
    27.09 19:000.92465-0.00368
    27.09 18:500.92833+0.00075
    27.09 18:400.92758+0.01006
    27.09 18:300.91752-0.00141
    27.09 18:200.91893-0.00442
    27.09 18:100.92335+0.00152
    27.09 18:030.92183-0.00165
    27.09 18:000.92348+0.00544
    27.09 17:500.91804+0.00524
    27.09 17:400.9128-0.00021
    27.09 17:300.91301+0.00178
    27.09 17:200.91123-7.0E-5
    27.09 17:100.9113-0.00329
    27.09 17:000.91459+0.00154
    27.09 16:500.91305+0.00361
    27.09 16:400.90944+0.00865
    27.09 16:300.90079-0.00035
    27.09 16:200.90114+0.00225
    27.09 16:100.89889-0.00712
    27.09 16:030.90601-0.0029
    27.09 16:000.90891-0.00166
    27.09 15:500.91057+0.0014
    27.09 15:400.90917+0.00052
    27.09 15:300.90865+0.00191
    27.09 15:200.90674+0.00388
    27.09 15:100.90286-0.00442
    27.09 15:000.90728-0.00324
    27.09 14:500.91052+0.001
    27.09 14:400.90952+0.00098
    27.09 14:300.90854-0.0026
    27.09 14:200.91114-0.00272
    27.09 14:100.91386+0.00144
    27.09 14:030.91242+0.00025
    27.09 14:000.91217-0.00329
    27.09 13:500.91546-0.0009
    27.09 13:400.91636+0.00056
    27.09 13:300.9158-0.00227
    27.09 13:200.91807+0.00287
    27.09 13:100.9152-0.00112
    27.09 13:000.91632
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77935
    макс: 0.96875
    за неделю:
      0.82871

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.09 12:100.82871+0.00147
    28.09 11:500.82791+0.00201
    28.09 10:500.83539-0.00028
    28.09 09:500.8328+0.00187
    28.09 08:500.8391+0.00725
    28.09 07:500.82947+0.00057
    28.09 06:500.82779+0.00504
    28.09 05:500.82196-0.01534
    28.09 04:500.84761+0.00059
    28.09 03:500.86345-0.00207
    28.09 02:500.87538+0.00274
    28.09 01:500.86964+0.00178
    28.09 00:500.85869+0.001
    27.09 23:500.85624+0.00049
    27.09 22:500.86524-0.00151
    27.09 21:500.86782-0.01483
    27.09 20:500.88585-0.02213
    27.09 19:500.9201-0.00368
    27.09 18:500.92833+0.00544
    27.09 17:500.91804+0.00154
    27.09 16:500.91305-0.00166
    27.09 15:500.91057-0.00324
    27.09 14:500.91052-0.00329
    27.09 13:500.91546+0.00503
    27.09 12:500.91129+0.00336
    27.09 11:500.90384-0.00413
    27.09 10:500.90778-0.00226
    27.09 09:500.91224-0.00124
    27.09 08:500.90991+0.00501
    27.09 07:500.91581+0.00187
    27.09 06:500.90982+0.00026
    27.09 05:500.90537-0.0044
    27.09 04:500.91592-0.00543
    27.09 03:500.91225+0.00097
    27.09 02:500.90124-0.00281
    27.09 01:500.89288-0.00402
    27.09 00:500.89271-3.0E-5
    26.09 23:500.88857+0.00168
    26.09 22:500.88827-0.00033
    26.09 21:500.89883+0.00503
    26.09 20:500.89951+0.0077
    26.09 19:500.88102+0.00849
    26.09 18:500.8839+0.00078
    26.09 17:500.88501-0.00083
    26.09 16:500.8876-0.00692
    26.09 15:500.87755+0.00142
    26.09 14:500.86913-0.00119
    26.09 13:500.88326-0.00033
    26.09 12:500.88217+0.00197
    26.09 11:500.89154+0.00025
    26.09 10:500.87869+0.00049
    26.09 09:500.86612+0.00592
    26.09 08:500.86985-0.00304
    26.09 07:500.89636-0.00976
    26.09 06:500.8943-0.00527
    26.09 05:500.90959+0.00645
    26.09 04:500.90507+0.00018
    26.09 03:500.89487+0.0009
    26.09 02:500.89957+0.00172
    26.09 01:500.89963-0.00171
    26.09 00:500.8989-0.00058
    25.09 23:500.90868-0.00197
    25.09 22:500.92501+0.0001
    25.09 21:500.93164+0.00317
    25.09 20:500.93842-0.00692
    25.09 19:500.93561-0.00067
    25.09 18:500.92308-0.00446
    25.09 17:500.92407-0.00137
    25.09 16:500.92297+1.0E-5
    25.09 15:500.91864+0.00274
    25.09 14:500.92689-0.00262
    25.09 13:500.93977-0.00046
    25.09 12:500.93826-0.00108
    25.09 11:500.94932-7.0E-5
    25.09 10:500.95419-0.00303
    25.09 09:500.95861+0.00018
    25.09 08:500.94642-0.00038
    25.09 07:500.9495+0.00287
    25.09 06:500.9361-0.00134
    25.09 05:500.93873-0.00206
    25.09 04:500.94912+0.00129
    25.09 03:500.9322-0.00549
    25.09 02:500.93439-4.0E-5
    25.09 01:500.92575-0.00207
    25.09 00:500.93374-0.00456
    24.09 23:500.93943-0.00665
    24.09 22:500.94854-0.00157
    24.09 21:500.94391-0.00266
    24.09 20:500.92638+0.01059
    24.09 19:500.90651+0.00168
    24.09 18:500.90567+0.00036
    24.09 17:500.90937-0.00206
    24.09 16:500.92003+0.00282
    24.09 15:500.92573+0.00028
    24.09 14:500.92077+0.0008
    24.09 13:500.91144+0.00049
    24.09 12:500.91762+0.00421
    24.09 11:500.91348-0.00489
    24.09 10:500.90824+0.00282
    24.09 09:500.92316+0.00289
    24.09 08:500.9228-0.00163
    24.09 07:500.92622+0.00199
    24.09 06:500.92412+0.00124
    24.09 05:500.93489+0.00672
    24.09 04:500.93051-0.00735
    24.09 03:500.93531-0.00747
    24.09 02:500.95183+0.01049
    24.09 01:500.95232+0.00227
    24.09 00:500.94787+0.00455
    23.09 23:500.94166-0.00838
    23.09 22:500.95628-0.00266
    23.09 21:500.93285+0.00096
    23.09 20:500.93154+0.00723
    23.09 19:500.92103-0.00137
    23.09 18:500.92813-0.00649
    23.09 17:500.93383-0.00665
    23.09 16:500.92869-0.00168
    23.09 15:500.94047-0.00033
    23.09 14:500.93589+0.00098
    23.09 13:500.95095+0.01648
    23.09 12:500.95327+0.01693
    23.09 11:500.9365+0.00297
    23.09 10:500.95427+0.00223
    23.09 09:500.96554-0.00392
    23.09 08:500.96819-0.00016
    23.09 07:500.96875+0.00191
    23.09 06:500.96819+0.00503
    23.09 05:500.94795+0.00117
    23.09 04:500.94673-0.00241
    23.09 03:500.95416-7.0E-5
    23.09 02:500.93816-0.00061
    23.09 01:500.92811-0.00171
    23.09 00:500.91288+0.00103
    22.09 23:500.88899-0.00574
    22.09 22:500.86969-0.00295
    22.09 21:500.86663-0.00148
    22.09 20:500.86013+0.00379
    22.09 19:500.85898+0.00212
    22.09 18:500.85301-0.00471
    22.09 17:500.85178+0.00609
    22.09 16:500.84477+0.00393
    22.09 15:500.85478+0.00169
    22.09 14:500.86133+0.00443
    22.09 13:500.86341+0.00561
    22.09 12:500.8541+0.00519
    22.09 11:500.84714-0.00995
    22.09 10:500.85072+0.00023
    22.09 09:500.83329+0.00267
    22.09 08:500.83776+0.00528
    22.09 07:500.84582+0.00223
    22.09 06:500.83699+0.00366
    22.09 05:500.8288+0.01316
    22.09 04:500.82519-0.00862
    22.09 03:500.81863+0.00601
    22.09 02:500.78616-0.00179
    22.09 01:500.78078-0.00421
    22.09 00:500.78627+0.00106
    21.09 23:500.79297-0.00345
    21.09 22:500.81893-0.01451
    21.09 21:500.86066-0.00686
    21.09 20:500.79838-0.00199
    21.09 19:500.7964-0.00013
    21.09 18:500.80323-0.00702
    21.09 17:500.80073-0.0007
    21.09 16:500.80193-0.00304
    21.09 15:500.7923-0.00166
    21.09 14:500.79487+0.00534
    21.09 13:500.78528-0.0024
    21.09 12:500.77935
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.64513
    макс: 0.96875
    за месяц:
    0.82871  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.09.20220.89495+0.00638
    26.09.20220.88857-0.0413
    25.09.20220.92987+0.00523
    24.09.20220.92464-0.02499
    23.09.20220.94963+0.08182
    22.09.20220.86781+0.07254
    21.09.20220.79527-0.0437
    20.09.20220.83897+0.01445
    19.09.20220.82452+0.02403
    18.09.20220.80049+0.06098
    17.09.20220.73951+0.04327
    16.09.20220.69624+0.05012
    15.09.20220.64612-0.01395
    14.09.20220.66007-0.0257
    13.09.20220.68577+0.00142
    12.09.20220.68435-0.02275
    11.09.20220.7071+0.0211
    10.09.20220.686+0.00284
    09.09.20220.68316+0.03666
    08.09.20220.6465+0.00137
    07.09.20220.64513-0.03747
    06.09.20220.6826-0.02
    05.09.20220.7026-0.01623
    04.09.20220.71883-0.01923
    03.09.20220.73806+0.00403
    02.09.20220.73403+0.02377
    01.09.20220.71026+0.00983
    31.08.20220.70043+0.01729
    30.08.20220.68314-0.01296
    29.08.20220.6961-0.03199
    28.08.20220.72809
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.34286
    макс: 0.96875
    за квартал:
    0.82871  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.09.20220.89495+0.00638
    26.09.20220.88857-0.0413
    25.09.20220.92987+0.00523
    24.09.20220.92464-0.02499
    23.09.20220.94963+0.08182
    22.09.20220.86781+0.07254
    21.09.20220.79527-0.0437
    20.09.20220.83897+0.01445
    19.09.20220.82452+0.02403
    18.09.20220.80049+0.06098
    17.09.20220.73951+0.04327
    16.09.20220.69624+0.05012
    15.09.20220.64612-0.01395
    14.09.20220.66007-0.0257
    13.09.20220.68577+0.00142
    12.09.20220.68435-0.02275
    11.09.20220.7071+0.0211
    10.09.20220.686+0.00284
    09.09.20220.68316+0.03666
    08.09.20220.6465+0.00137
    07.09.20220.64513-0.03747
    06.09.20220.6826-0.02
    05.09.20220.7026-0.01623
    04.09.20220.71883-0.01923
    03.09.20220.73806+0.00403
    02.09.20220.73403+0.02377
    01.09.20220.71026+0.00983
    31.08.20220.70043+0.01729
    30.08.20220.68314-0.01296
    29.08.20220.6961-0.03199
    28.08.20220.72809+0.0196
    27.08.20220.70849-0.01777
    26.08.20220.72626-0.03526
    25.08.20220.76152-0.03904
    24.08.20220.80056+0.0397
    23.08.20220.76086+0.11127
    22.08.20220.64959+0.03858
    21.08.20220.61101+0.01559
    20.08.20220.59542-0.05566
    19.08.20220.65108-0.05675
    18.08.20220.70783+0.00972
    17.08.20220.69811+0.01668
    16.08.20220.68143+0.0633
    15.08.20220.61813+0.03199
    14.08.20220.58614+0.06623
    13.08.20220.51991+0.0144
    12.08.20220.50551+0.01341
    11.08.20220.4921+0.0092
    10.08.20220.4829-0.0025
    09.08.20220.4854-0.01765
    08.08.20220.50305-0.0036
    07.08.20220.50665+0.01266
    06.08.20220.49399+0.01039
    05.08.20220.4836+0.00497
    04.08.20220.47863+0.02006
    03.08.20220.45857-0.01385
    02.08.20220.47242+0.01672
    01.08.20220.4557+0.02314
    31.07.20220.43256-0.0075
    30.07.20220.44006+0.01508
    29.07.20220.42498+0.03054
    28.07.20220.39444+0.03335
    27.07.20220.36109+0.01244
    26.07.20220.34865-0.0122
    25.07.20220.36085-0.01534
    24.07.20220.37619+0.00513
    23.07.20220.37106-0.0049
    22.07.20220.37596+0.0028
    21.07.20220.37316-0.02372
    20.07.20220.39688-0.00116
    19.07.20220.39804+0.01202
    18.07.20220.38602+0.00929
    17.07.20220.37673+0.00402
    16.07.20220.37271+0.00692
    15.07.20220.36579+0.01033
    14.07.20220.35546+0.0126
    13.07.20220.34286-0.01475
    12.07.20220.35761-0.01663
    11.07.20220.37424+0.0156
    10.07.20220.35864+0.00346
    09.07.20220.35518+0.00292
    08.07.20220.35226+0.00259
    07.07.20220.34967+0.00421
    06.07.20220.34546-0.00486
    05.07.20220.35032+0.00178
    04.07.20220.34854

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот