Курсы криптовалют к Chiliz

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Израильский шекель » Chiliz

Курс израильского шекеля (ILS) к Chiliz (CHZ)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор ILS - CHZ / Обратный расчет: курс Chiliz к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно chiliz, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7844

макс: 21.3886

за сутки:

20.0493

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:40	20.0493	+0.0065
24.09 23:30	20.0428	-0.0073
24.09 23:20	20.0501	+0.0247
24.09 23:10	20.0254	+0.0535
24.09 23:03	19.9719	+0.0027
24.09 23:00	19.9692	+0.0236
24.09 22:50	19.9456	+0.0581
24.09 22:40	19.8875	+0.0026
24.09 22:30	19.8849	-0.0517
24.09 22:20	19.9366	-0.0317
24.09 22:10	19.9683	+0.0569
24.09 22:00	19.9114	-0.1047
24.09 21:50	20.0161	-0.0549
24.09 21:40	20.071	+0.0213
24.09 21:30	20.0497	-0.0262
24.09 21:20	20.0759	+0.0157
24.09 21:10	20.0602	+0.0835
24.09 21:03	19.9767	+0.0146
24.09 21:00	19.9621	-0.0235
24.09 20:50	19.9856	+0.0411
24.09 20:40	19.9445	+0.0095
24.09 20:30	19.935	+0.0068
24.09 20:20	19.9282	-0.0112
24.09 20:10	19.9394	+0.005
24.09 20:00	19.9344	+0.1145
24.09 19:50	19.8199	+0.0295
24.09 19:40	19.7904	+0.006
24.09 19:30	19.7844	-0.0393
24.09 19:20	19.8237	-0.1833
24.09 19:10	20.007	+0.0194
24.09 19:03	19.9876	+0.0119
24.09 19:00	19.9757	-0.0902
24.09 18:50	20.0659	-0.0651
24.09 18:40	20.131	-0.1181
24.09 18:30	20.2491	-0.0445
24.09 18:20	20.2936	+0.0159
24.09 18:10	20.2777	-0.0795
24.09 18:00	20.3572	+0.0579
24.09 17:50	20.2993	+0.2268
24.09 17:40	20.0725	+0.0143
24.09 17:30	20.0582	-0.0419
24.09 17:20	20.1001	-0.2924
24.09 17:10	20.3925	-0.1287
24.09 17:03	20.5212	-0.0435
24.09 17:00	20.5647	+0.0367
24.09 16:50	20.528	+0.0612
24.09 16:40	20.4668	-0.1505
24.09 16:30	20.6173	-0.1093
24.09 16:20	20.7266	-0.0329
24.09 16:10	20.7595	-0.0131
24.09 16:00	20.7726	-0.101
24.09 15:50	20.8736	-0.0428
24.09 15:40	20.9164	+0.1275
24.09 15:30	20.7889	-0.0109
24.09 15:20	20.7998	-0.169
24.09 15:10	20.9688	+0.0034
24.09 15:03	20.9654	-0.0103
24.09 15:00	20.9757	+0.0676
24.09 14:50	20.9081	-0.0013
24.09 14:40	20.9094	+0.0259
24.09 14:30	20.8835	+0.0099
24.09 14:20	20.8736	-0.0585
24.09 14:10	20.9321	-0.0734
24.09 14:00	21.0055	-0.0552
24.09 13:50	21.0607	-0.062
24.09 13:40	21.1227	-0.0084
24.09 13:30	21.1311	+0.0352
24.09 13:20	21.0959	-0.0188
24.09 13:10	21.1147	-0.0111
24.09 13:03	21.1258	-0.004
24.09 13:00	21.1298	-0.055
24.09 12:50	21.1848	+0.0145
24.09 12:40	21.1703	+0.1178
24.09 12:30	21.0525	+0.0815
24.09 12:20	20.971	+0.119
24.09 12:10	20.852	+0.0028
24.09 12:00	20.8492	-0.0646
24.09 11:50	20.9138	+0.0627
24.09 11:40	20.8511	+0.1703
24.09 11:30	20.6808	+0.1416
24.09 11:20	20.5392	+0.0097
24.09 11:10	20.5295	-0.0018
24.09 11:03	20.5313	+0.0119
24.09 11:00	20.5194	+0.0421
24.09 10:50	20.4773	+0.006
24.09 10:40	20.4713	-0.0718
24.09 10:30	20.5431	-0.0094
24.09 10:20	20.5525	-0.0123
24.09 10:10	20.5648	+0.0548
24.09 10:00	20.51	-0.0825
24.09 09:50	20.5925	-0.0037
24.09 09:40	20.5962	-0.0012
24.09 09:30	20.5974	-0.0537
24.09 09:20	20.6511	-0.0617
24.09 09:10	20.7128	+0.0178
24.09 09:03	20.695	+0.0288
24.09 09:00	20.6662	+0.0113
24.09 08:50	20.6549	-0.0299
24.09 08:40	20.6848	+0.0435
24.09 08:30	20.6413	+0.0231
24.09 08:20	20.6182	+0.0838
24.09 08:10	20.5344	-0.2306
24.09 08:00	20.765	-0.0752
24.09 07:50	20.8402	+0.0433
24.09 07:40	20.7969	-0.1394
24.09 07:30	20.9363	-0.0544
24.09 07:20	20.9907	-0.0753
24.09 07:10	21.066	-0.0162
24.09 07:03	21.0822	+0.0062
24.09 07:00	21.076	+0.047
24.09 06:50	21.029	-0.0001
24.09 06:40	21.0291	+0.0171
24.09 06:30	21.012	+0.0515
24.09 06:20	20.9605	+0.024
24.09 06:10	20.9365	-0.0388
24.09 06:00	20.9753	-0.0017
24.09 05:50	20.977	-0.1593
24.09 05:40	21.1363	-0.0293
24.09 05:30	21.1656	-0.0666
24.09 05:20	21.2322	-0.1564
24.09 05:10	21.3886	+0.0893
24.09 05:03	21.2993	+0.0394
24.09 05:00	21.2599	+0.0352
24.09 04:50	21.2247	+0.1838
24.09 04:40	21.0409	-0.0957
24.09 04:30	21.1366	+0.0774
24.09 04:20	21.0592	+0.0808
24.09 04:10	20.9784	+0.024
24.09 04:00	20.9544	+0.0179
24.09 03:50	20.9365	+0.0821
24.09 03:40	20.8544	-0.0035
24.09 03:30	20.8579	-0.0458
24.09 03:20	20.9037	+0.1001
24.09 03:10	20.8036	-0.0011
24.09 03:03	20.8047	-0.0111
24.09 03:00	20.8158	-0.031
24.09 02:50	20.8468	-0.0197
24.09 02:40	20.8665	+0.1119
24.09 02:30	20.7546	-0.0169
24.09 02:20	20.7715	-0.083
24.09 02:10	20.8545	-0.0169
24.09 02:00	20.8714	-0.0207
24.09 01:50	20.8921	-0.0367
24.09 01:40	20.9288	+0.095
24.09 01:30	20.8338	+0.0002
24.09 01:20	20.8336	-0.1178
24.09 01:10	20.9514	-0.0108
24.09 01:03	20.9622	-0.0104
24.09 01:00	20.9726	+0.1149
24.09 00:50	20.8577	-0.0519
24.09 00:40	20.9096	-0.0982
24.09 00:30	21.0078	-0.0446
24.09 00:20	21.0524	-0.0348
24.09 00:10	21.0872	-0.0233
24.09 00:00	21.1105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.174

макс: 22.9379

за неделю:

20.0493

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:40	20.0493	+0.0236
24.09 22:50	19.9456	-0.1047
24.09 21:50	20.0161	-0.0235
24.09 20:50	19.9856	+0.1145
24.09 19:50	19.8199	-0.0902
24.09 18:50	20.0659	+0.0579
24.09 17:50	20.2993	+0.0367
24.09 16:50	20.528	-0.101
24.09 15:50	20.8736	+0.0676
24.09 14:50	20.9081	-0.0552
24.09 13:50	21.0607	-0.055
24.09 12:50	21.1848	-0.0646
24.09 11:50	20.9138	+0.0421
24.09 10:50	20.4773	-0.0825
24.09 09:50	20.5925	+0.0113
24.09 08:50	20.6549	-0.0752
24.09 07:50	20.8402	+0.047
24.09 06:50	21.029	-0.0017
24.09 05:50	20.977	+0.0352
24.09 04:50	21.2247	+0.0179
24.09 03:50	20.9365	-0.031
24.09 02:50	20.8468	-0.0207
24.09 01:50	20.8921	+0.1149
24.09 00:50	20.8577	+0.0271
23.09 23:50	21.0834	-0.0138
23.09 22:50	20.8835	-0.0526
23.09 21:50	20.8689	+0.1862
23.09 20:50	20.4459	+0.0109
23.09 19:50	20.4532	+0.0366
23.09 18:50	20.6447	-0.2189
23.09 17:50	20.6082	+0.0228
23.09 16:50	19.8246	+0.0188
23.09 15:50	19.6107	-0.0924
23.09 14:50	19.6973	+0.021
23.09 13:50	19.4314	-0.0129
23.09 12:50	19.6093	+0.1793
23.09 11:50	19.5507	+0.0173
23.09 10:50	19.5939	-0.0659
23.09 09:50	19.4414	+0.1835
23.09 08:50	19.5058	+0.0877
23.09 07:50	19.174	-0.0846
23.09 06:50	19.4735	-0.0481
23.09 05:50	19.7626	+0.1225
23.09 04:50	19.6637	+0.0555
23.09 03:50	19.6763	-0.0704
23.09 02:50	19.4671	+0.0252
23.09 01:50	19.6263	-0.0237
23.09 00:50	19.7965	-0.0203
22.09 23:50	19.629	+0.0266
22.09 22:50	19.8797	+0.0202
22.09 21:50	19.8799	-0.1344
22.09 20:50	19.8177	-0.1242
22.09 19:50	20.1013	+0.0328
22.09 18:50	20.3246	-0.0997
22.09 17:50	20.9357	-0.0741
22.09 16:50	20.8423	-0.0844
22.09 15:50	20.9566	-0.0134
22.09 14:50	21.1182	+0.0538
22.09 13:50	21.1608	+0.0016
22.09 12:50	21.0056	+0.0483
22.09 11:50	20.8372	-0.0255
22.09 10:50	20.9445	+0.0167
22.09 09:50	20.7971	-0.1677
22.09 08:50	20.8557	+0.1012
22.09 07:50	20.7029	+0.035
22.09 06:50	20.7491	+0.1433
22.09 05:50	20.6592	+0.0021
22.09 04:50	20.6194	+0.1801
22.09 03:50	20.5325	-0.0703
22.09 02:50	20.7989	-0.0605
22.09 01:50	20.8394	+0.0144
22.09 00:50	20.865	-0.0026
21.09 23:50	20.8611	-0.0293
21.09 22:50	21.0532	-0.0091
21.09 21:50	21.0375	+0.154
21.09 20:50	20.9956	+0.0429
21.09 19:50	20.6935	-0.0192
21.09 18:50	20.7713	-0.0324
21.09 17:50	20.9027	-0.0679
21.09 16:50	21.0396	+0.0325
21.09 15:50	20.8634	+0.0268
21.09 14:50	21.0323	-0.0637
21.09 13:50	21.0892	+0.0345
21.09 12:50	21.1915	-0.048
21.09 11:50	21.412	-0.0293
21.09 10:50	21.7013	+0.0605
21.09 09:50	21.5911	-0.0918
21.09 08:50	21.6265	+0.0452
21.09 07:50	21.6345	-0.0236
21.09 06:50	21.7331	-0.0941
21.09 05:50	22.1415	+0.2254
21.09 04:50	22.0239	+0.0637
21.09 03:50	21.844	+0.0062
21.09 02:50	21.9994	+0.048
21.09 01:50	21.9336	-0.0353
21.09 00:50	22.0307	+0.0064
20.09 23:50	21.9119	-0.0124
20.09 22:50	21.9178	+0.0108
20.09 21:50	22.0618	+0.0651
20.09 20:50	21.9876	-0.0122
20.09 19:50	21.8967	-0.0414
20.09 18:50	22.2355	-0.0482
20.09 17:50	22.4749	+0.0079
20.09 16:50	22.482	-0.0045
20.09 15:50	22.4732	-0.0217
20.09 14:50	22.3948	-0.0133
20.09 13:50	22.4576	+0.0452
20.09 12:50	22.108	-0.0169
20.09 11:50	22.2607	+0.0085
20.09 10:50	22.1348	+0.0241
20.09 09:50	22.0009	-0.0089
20.09 08:50	21.8899	-0.0511
20.09 07:50	21.9654	-0.0473
20.09 06:50	21.95	+0.1743
20.09 05:50	21.8927	-0.0648
20.09 04:50	21.7143	+0.0045
20.09 03:50	21.4557	+0.0464
20.09 02:50	21.3933	-0.0584
20.09 01:50	21.5981	-0.043
20.09 00:50	21.7348	+0.0215
19.09 23:50	21.4802	+0.0677
19.09 22:50	21.3918	-0.0107
19.09 21:50	21.5605	-0.0144
19.09 20:50	21.5857	-0.1607
19.09 19:50	21.4795	-0.0029
19.09 18:50	21.6628	+0.0812
19.09 17:50	21.5862	-0.0608
19.09 16:50	21.7138	-0.0325
19.09 15:50	21.706	-0.0135
19.09 14:50	21.6801	-0.0053
19.09 13:50	21.79	-0.0461
19.09 12:50	21.7049	-0.006
19.09 11:50	21.8549	+0.0188
19.09 10:50	22.0302	-0.0374
19.09 09:50	22.0966	+0.0026
19.09 08:50	22.0474	-0.0814
19.09 07:50	22.094	-0.0036
19.09 06:50	21.9155	-0.0266
19.09 05:50	21.8412	-0.0381
19.09 04:50	21.9868	+0.0672
19.09 03:50	21.8255	+0.0109
19.09 02:50	21.7991	-0.0233
19.09 01:50	21.826	-0.034
19.09 00:50	22.0509	-0.0311
18.09 23:50	22.177	-0.0171
18.09 22:50	22.3254	+0.0051
18.09 21:50	22.382	-0.0086
18.09 20:50	22.4172	+0.1005
18.09 19:50	22.3538	+0.0411
18.09 18:50	22.3311	+0.016
18.09 17:50	22.247	+0.0188
18.09 16:50	22.5199	-0.0439
18.09 15:50	22.5747	-0.0338
18.09 14:50	22.7103	+0.0139
18.09 13:50	22.591	+0.0311
18.09 12:50	22.5027	-0.0843
18.09 11:50	22.5802	-0.0292
18.09 10:50	22.6544	+0.0335
18.09 09:50	22.7186	-0.0068
18.09 08:50	22.7103	-0.0151
18.09 07:50	22.5872	-0.0204
18.09 06:50	22.4752	-0.0361
18.09 05:50	22.6645	-0.1166
18.09 04:50	22.6954	-0.0779
18.09 03:50	22.7852	+0.0669
18.09 02:50	22.722	+0.0182
18.09 01:50	22.9379	+0.0362
18.09 00:50	22.8903

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 19.174

макс: 25.0296

за месяц:

20.0493

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	19.9657	-0.5053
22.09.2026	20.471	-0.8288
21.09.2026	21.2998	-0.7523
20.09.2026	22.0521	+0.3077
19.09.2026	21.7444	-0.65
18.09.2026	22.3944	-0.9713
17.09.2026	23.3657	-0.8895
16.09.2026	24.2552	+0.9877
15.09.2026	23.2675	+0.9882
14.09.2026	22.2793	+0.081
13.09.2026	22.1983	-0.652
12.09.2026	22.8503	-1.1918
11.09.2026	24.0421	+0.2558
10.09.2026	23.7863	+0.5375
09.09.2026	23.2488	-0.0902
08.09.2026	23.339	-0.3448
07.09.2026	23.6838	-0.1335
06.09.2026	23.8173	-0.5046
05.09.2026	24.3219	-0.3025
04.09.2026	24.6244	+0.2153
03.09.2026	24.4091	-0.3527
02.09.2026	24.7618	+0.0554
01.09.2026	24.7064	-0.3232
31.08.2026	25.0296	+0.8138
30.08.2026	24.2158	-0.0683
29.08.2026	24.2841	+0.0943
28.08.2026	24.1898	+0.5296
27.08.2026	23.6602	-0.3688
26.08.2026	24.029

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 17.9826

макс: 28.0424

за квартал:

20.0493

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	19.9657	-0.5053
22.09.2026	20.471	-0.8288
21.09.2026	21.2998	-0.7523
20.09.2026	22.0521	+0.3077
19.09.2026	21.7444	-0.65
18.09.2026	22.3944	-0.9713
17.09.2026	23.3657	-0.8895
16.09.2026	24.2552	+0.9877
15.09.2026	23.2675	+0.9882
14.09.2026	22.2793	+0.081
13.09.2026	22.1983	-0.652
12.09.2026	22.8503	-1.1918
11.09.2026	24.0421	+0.2558
10.09.2026	23.7863	+0.5375
09.09.2026	23.2488	-0.0902
08.09.2026	23.339	-0.3448
07.09.2026	23.6838	-0.1335
06.09.2026	23.8173	-0.5046
05.09.2026	24.3219	-0.3025
04.09.2026	24.6244	+0.2153
03.09.2026	24.4091	-0.3527
02.09.2026	24.7618	+0.0554
01.09.2026	24.7064	-0.3232
31.08.2026	25.0296	+0.8138
30.08.2026	24.2158	-0.0683
29.08.2026	24.2841	+0.0943
28.08.2026	24.1898	+0.5296
27.08.2026	23.6602	-0.3688
26.08.2026	24.029	+0.6367
23.08.2026	23.3923	+0.5686
22.08.2026	22.8237	-1.2834
21.08.2026	24.1071	-1.8282
20.08.2026	25.9353	-1.668
19.08.2026	27.6033	-0.4391
18.08.2026	28.0424	+0.4508
17.08.2026	27.5916	+0.3959
16.08.2026	27.1957	+0.2887
15.08.2026	26.907	-0.5648
14.08.2026	27.4718	+0.4203
13.08.2026	27.0515	+0.3726
12.08.2026	26.6789	+0.7054
11.08.2026	25.9735	+0.5133
10.08.2026	25.4602	+0.491
09.08.2026	24.9692	-0.2592
08.08.2026	25.2284	-0.8449
07.08.2026	26.0733	+0.2285
06.08.2026	25.8448	-0.2095
05.08.2026	26.0543	+0.157
04.08.2026	25.8973	+0.1174
03.08.2026	25.7799	+0.2606
02.08.2026	25.5193	+0.1013
01.08.2026	25.418	-0.0937
31.07.2026	25.5117	+0.2389
30.07.2026	25.2728	+0.8861
29.07.2026	24.3867	-0.1274
28.07.2026	24.5141	+0.7077
27.07.2026	23.8064	+0.6901
26.07.2026	23.1163	-0.0454
25.07.2026	23.1617	+0.4434
24.07.2026	22.7183	+0.4482
23.07.2026	22.2701	+0.4069
22.07.2026	21.8632	+0.2866
21.07.2026	21.5766	-0.1737
20.07.2026	21.7503	+0.1435
19.07.2026	21.6068	+0.6975
18.07.2026	20.9093	+0.6303
17.07.2026	20.279	+0.5503
16.07.2026	19.7287	-0.2355
15.07.2026	19.9642	-0.1149
14.07.2026	20.0791	+0.1861
13.07.2026	19.893	+0.5244
12.07.2026	19.3686	+0.3738
11.07.2026	18.9948	-0.6769
10.07.2026	19.6717	+0.2393
09.07.2026	19.4324	-0.1832
08.07.2026	19.6156	+1.0175
07.07.2026	18.5981	+0.0872
06.07.2026	18.5109	+0.3096
05.07.2026	18.2013	+0.0898
04.07.2026	18.1115	+0.1289
03.07.2026	17.9826	-0.5695
02.07.2026	18.5521	-0.4349
01.07.2026	18.987	+0.6818
30.06.2026	18.3052	-0.519
29.06.2026	18.8242	-0.1686
28.06.2026	18.9928	+0.3866
27.06.2026	18.6062	-0.0471
26.06.2026	18.6533

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот