Курсы криптовалют к Chiliz

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » Chiliz

Курс израильского шекеля (ILS) к Chiliz (CHZ)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - CHZ / Обратный расчет: курс Chiliz к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно chiliz, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.1077

макс: 29.4696

за сутки:

28.8086

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	28.8086	+0.0017
10.11 01:10	28.8069	+0.0578
10.11 01:03	28.7491	+0.0188
10.11 01:00	28.7303	+0.015
10.11 00:50	28.7153	+0.0211
10.11 00:40	28.6942	-0.0456
10.11 00:30	28.7398	+0.0011
10.11 00:20	28.7387	+0.0668
10.11 00:10	28.6719	+0.0442
10.11 00:00	28.6277	+0.0142
09.11 23:55	28.6135	+0.0174
09.11 23:40	28.5961	+0.0792
09.11 23:30	28.5169	+0.0172
09.11 23:20	28.4997	-0.0185
09.11 23:10	28.5182	+0.007
09.11 23:03	28.5112	+0.0023
09.11 23:00	28.5089	+0.0979
09.11 22:50	28.411	+0.0092
09.11 22:40	28.4018	-0.0294
09.11 22:30	28.4312	+0.0338
09.11 22:20	28.3974	-0.01
09.11 22:10	28.4074	-0.0272
09.11 22:00	28.4346	-0.0109
09.11 21:50	28.4455	-0.0197
09.11 21:40	28.4652	-0.133
09.11 21:30	28.5982	+0.0766
09.11 21:20	28.5216	+0.0696
09.11 21:10	28.452	+0.0105
09.11 21:03	28.4415	+0.0083
09.11 21:00	28.4332	-0.0374
09.11 20:50	28.4706	-0.0354
09.11 20:40	28.506	+0.0435
09.11 20:30	28.4625	+0.0357
09.11 20:20	28.4268	-0.003
09.11 20:10	28.4298	+0.0112
09.11 20:00	28.4186	-0.0155
09.11 19:50	28.4341	+0.039
09.11 19:40	28.3951	-0.0067
09.11 19:30	28.4018	+0.098
09.11 19:20	28.3038	+0.0989
09.11 19:10	28.2049	+0.0957
09.11 19:03	28.1092	-0.0059
09.11 19:00	28.1151	+0.0074
09.11 18:50	28.1077	-0.0727
09.11 18:40	28.1804	-0.1005
09.11 18:30	28.2809	-0.027
09.11 18:20	28.3079	-0.0386
09.11 18:10	28.3465	-0.016
09.11 18:00	28.3625	-0.0368
09.11 17:50	28.3993	-0.0611
09.11 17:40	28.4604	+0.0038
09.11 17:30	28.4566	+0.0276
09.11 17:20	28.429	-0.0263
09.11 17:10	28.4553	+0.0254
09.11 17:03	28.4299	-0.0046
09.11 17:00	28.4345	+0.0027
09.11 16:50	28.4318	+0.012
09.11 16:40	28.4198	-0.0286
09.11 16:30	28.4484	+0.0176
09.11 16:20	28.4308	+0.0342
09.11 16:10	28.3966	-0.0057
09.11 16:00	28.4023	-0.1414
09.11 15:50	28.5437	-0.0115
09.11 15:40	28.5552	-0.0534
09.11 15:30	28.6086	-0.0104
09.11 15:20	28.619	-0.0668
09.11 15:10	28.6858	-0.1364
09.11 15:03	28.8222	+0.0108
09.11 15:00	28.8114	+0.1324
09.11 14:50	28.679	+0.0203
09.11 14:40	28.6587	+0.0023
09.11 14:30	28.6564	-0.0102
09.11 14:20	28.6666	-0.1688
09.11 14:10	28.8354	+0.0092
09.11 14:00	28.8262	+0.0508
09.11 13:50	28.7754	-0.0142
09.11 13:40	28.7896	+0.0234
09.11 13:30	28.7662	-0.037
09.11 13:20	28.8032	-0.0386
09.11 13:10	28.8418	+0.0074
09.11 13:03	28.8344	+0.0153
09.11 13:00	28.8191	-0.0448
09.11 12:50	28.8639	-0.0268
09.11 12:40	28.8907	-0.1157
09.11 12:30	29.0064	+0.0365
09.11 12:20	28.9699	-0.0317
09.11 12:10	29.0016	-0.1128
09.11 12:00	29.1144	-0.0182
09.11 11:50	29.1326	-0.104
09.11 11:40	29.2366	+0.0928
09.11 11:30	29.1438	-0.1843
09.11 11:20	29.3281	-0.1215
09.11 11:10	29.4496	+0.0234
09.11 11:03	29.4262	+0.0256
09.11 11:00	29.4006	-0.069
09.11 10:50	29.4696	+0.1363
09.11 10:40	29.3333	-0.0158
09.11 10:30	29.3491	+0.0325
09.11 10:20	29.3166	+0.1351
09.11 10:10	29.1815	+0.0752
09.11 10:00	29.1063	-0.0007
09.11 09:50	29.107	+0.0665
09.11 09:40	29.0405	+0.0291
09.11 09:30	29.0114	-0.0088
09.11 09:20	29.0202	+0.0619
09.11 09:10	28.9583	-0.018
09.11 09:03	28.9763	+0.02
09.11 09:00	28.9563	+0.0617
09.11 08:50	28.8946	-0.0188
09.11 08:40	28.9134	+0.048
09.11 08:30	28.8654	+0.0248
09.11 08:20	28.8406	-0.0405
09.11 08:10	28.8811	+0.0692
09.11 08:00	28.8119	+0.0239
09.11 07:50	28.788	+0.0882
09.11 07:40	28.6998	-0.047
09.11 07:30	28.7468	+0.0214
09.11 07:20	28.7254	-0.0118
09.11 07:10	28.7372	+0.0094
09.11 07:03	28.7278	+0.0074
09.11 07:00	28.7204	+0.0747
09.11 06:50	28.6457	-0.0354
09.11 06:40	28.6811	+0.0293
09.11 06:30	28.6518	-0.0718
09.11 06:20	28.7236	+0.1213
09.11 06:10	28.6023	+0.0573
09.11 06:00	28.545	+0.0596
09.11 05:50	28.4854	+0.0133
09.11 05:40	28.4721	-0.0267
09.11 05:30	28.4988	-0.0482
09.11 05:20	28.547	+0.0218
09.11 05:10	28.5252	-0.0356
09.11 05:03	28.5608	+0.053
09.11 05:00	28.5078	-0.0571
09.11 04:50	28.5649	-0.1075
09.11 04:40	28.6724	-0.0395
09.11 04:30	28.7119	-0.0336
09.11 04:20	28.7455	+0.1656
09.11 04:10	28.5799	-0.0616
09.11 04:00	28.6415	-0.0931
09.11 03:50	28.7346	-0.1035
09.11 03:40	28.8381	+0.0527
09.11 03:30	28.7854	-0.0202
09.11 03:20	28.8056	-0.1872
09.11 03:10	28.9928	+0.0064
09.11 03:03	28.9864	-0.0116
09.11 03:00	28.998	+0.0447
09.11 02:50	28.9533	+0.1554
09.11 02:40	28.7979	+0.1823
09.11 02:30	28.6156	-0.0495
09.11 02:20	28.6651	-0.2135
09.11 02:10	28.8786	-0.2371
09.11 02:00	29.1157

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.2345

макс: 29.4696

за неделю:

28.8086

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	28.8086	+0.015
10.11 00:50	28.7153	+0.0142
09.11 23:55	28.6135	+0.0979
09.11 22:50	28.411	-0.0109
09.11 21:50	28.4455	-0.0374
09.11 20:50	28.4706	-0.0155
09.11 19:50	28.4341	+0.0074
09.11 18:50	28.1077	-0.0368
09.11 17:50	28.3993	+0.0027
09.11 16:50	28.4318	-0.1414
09.11 15:50	28.5437	+0.1324
09.11 14:50	28.679	+0.0508
09.11 13:50	28.7754	-0.0448
09.11 12:50	28.8639	-0.0182
09.11 11:50	29.1326	-0.069
09.11 10:50	29.4696	-0.0007
09.11 09:50	29.107	+0.0617
09.11 08:50	28.8946	+0.0239
09.11 07:50	28.788	+0.0747
09.11 06:50	28.6457	+0.0596
09.11 05:50	28.4854	-0.0571
09.11 04:50	28.5649	-0.0931
09.11 03:50	28.7346	+0.0447
09.11 02:50	28.9533	+0.0311
09.11 01:50	29.0846	+1.0881
09.11 00:50	28.4389	-0.0109
08.11 23:50	28.2681	+0.0154
08.11 22:50	28.1182	-0.0062
08.11 21:50	28.0434	-0.0727
08.11 20:50	28.2848	+0.0823
08.11 19:50	28.1403	-0.029
08.11 18:50	28.1041	+0.0119
08.11 17:50	28.0876	+0.0704
08.11 16:50	28.1075	+0.0193
08.11 15:50	27.9912	+0.0355
08.11 14:50	27.8988	-0.0289
08.11 13:50	28.049	-0.0266
08.11 12:50	28.0478	+0.0117
08.11 11:50	27.9867	+0.0066
08.11 10:50	27.9152	+0.0041
08.11 09:50	27.9449	-0.0051
08.11 08:50	27.9199	-0.0098
08.11 07:50	27.9244	+0.0078
08.11 06:50	27.8227	-0.0052
08.11 05:50	27.8738	-0.003
08.11 04:50	27.7736	-0.0091
08.11 03:50	27.6629	-0.0111
08.11 02:50	27.6386	+0.0288
08.11 01:50	27.677	-0.021
08.11 00:50	27.8463	+0.0549
07.11 23:50	27.7158	-0.0149
07.11 22:50	27.6669	-0.0277
07.11 21:50	27.5236	-0.0208
07.11 20:50	27.5042	-0.0064
07.11 19:50	27.6537	+0.0394
07.11 18:50	27.6905	+0.0205
07.11 17:50	27.5681	+0.02
07.11 16:50	27.5135	-0.0242
07.11 15:50	27.6686	-0.0239
07.11 14:50	27.5976	+0.0147
07.11 13:50	27.6005	+0.0209
07.11 12:50	27.4772	+0.0274
07.11 11:50	27.453	-0.0165
07.11 10:50	27.4536	-0.0467
07.11 09:50	27.4229	-0.0197
07.11 08:50	27.4145	-0.001
07.11 07:50	27.4001	-0.0836
07.11 06:50	27.5576	+0.0462
07.11 05:50	27.3822	-0.0114
07.11 04:50	27.3043	-0.0133
07.11 03:50	27.2528	-0.0241
07.11 02:50	27.3794	-0.0104
07.11 01:50	27.2433	-0.0015
07.11 00:50	27.1186	+0.1063
06.11 23:50	27.0317	-0.0005
06.11 22:50	27.0198	+0.0377
06.11 21:50	27.0196	-0.0635
06.11 20:50	27.0941	-0.0524
06.11 19:50	27.0035	+0.0777
06.11 18:50	26.9735	+0.2007
06.11 17:50	26.7351	+0.0113
06.11 16:50	27.0323	+0.031
06.11 15:50	27.0436	+0.0255
06.11 14:50	26.908	-0.0086
06.11 13:50	27.0132	+0.1026
06.11 12:50	27.0528	+0.1361
06.11 11:50	26.935	-0.1141
06.11 10:50	27.297	+0.0236
06.11 09:50	27.1822	+0.0207
06.11 08:50	27.2897	-0.0014
06.11 07:50	27.2845	-0.0296
06.11 06:50	27.3739	+0.0025
06.11 05:50	27.4053	-0.1763
06.11 04:50	27.5814	+0.0636
06.11 03:50	27.5431	+0.0291
06.11 02:50	27.997	-0.0054
06.11 01:50	27.7737	+0.1221
06.11 00:50	27.5143	+0.0728
05.11 23:50	27.3454	+0.0866
05.11 22:50	27.1521	-0.0018
05.11 21:50	27.4594	-0.0077
05.11 20:50	27.8203	+0.1049
05.11 19:50	27.513	+0.0881
05.11 18:50	27.725	-0.0735
05.11 17:50	27.1266	+0.0146
05.11 16:50	26.6661	-0.0607
05.11 15:50	26.7665	+0.0384
05.11 14:50	26.4513	+0.0291
05.11 13:50	26.4485	-0.0479
05.11 12:50	26.3595	-0.0284
05.11 11:50	26.2424	+0.006
05.11 10:50	26.5466	+0.0109
05.11 09:52	26.5074	-0.0122
05.11 08:50	26.6399	+0.0156
05.11 07:50	26.4331	+0.0326
05.11 06:50	26.2791	+0.0061
05.11 05:50	26.3174	-0.0442
05.11 04:50	26.4224	+0.0439
05.11 03:50	26.4513	+0.0029
05.11 02:50	26.3571	+0.0141
05.11 01:50	26.2345	-0.113
05.11 00:50	26.584	+0.0074
04.11 23:50	26.7868	+0.0517
04.11 22:50	26.7532	+0.0016
04.11 21:50	26.7778	+0.0192
04.11 20:50	26.7597	-0.004
04.11 19:50	26.3756	+0.0677
04.11 18:50	26.3258	+0.0579
04.11 17:50	26.5146	+0.0144
04.11 16:50	26.9016	+0.0207
04.11 15:50	26.9708	+0.0068
04.11 14:50	26.7512	-0.0271
04.11 13:50	26.7598	+0.1393
04.11 12:50	26.6435	+0.0481
04.11 11:50	26.5407	+0.0265
04.11 10:50	26.5605	-0.0254
04.11 09:50	26.6283	+0.0346
04.11 08:50	26.5262	-0.207
04.11 07:50	26.9995	-0.1182
04.11 06:50	27.3908	+0.0214
04.11 05:50	27.2733	-0.0904
04.11 04:50	27.2232	-0.0871
04.11 03:50	27.0032	+0.095
04.11 02:50	26.5726	-0.0226
04.11 01:50	26.5657	+0.0331
04.11 00:50	26.429	-0.0057
03.11 23:50	26.5699	-0.0061
03.11 22:50	26.6854	+0.0161
03.11 21:50	26.6335	+0.0096
03.11 20:50	26.5893	-0.1697
03.11 19:50	26.6639	-0.0649
03.11 18:50	26.5276	-0.1089
03.11 17:50	26.7353	+0.1392
03.11 16:50	26.4958	-0.0226
03.11 15:50	26.5463	-0.0406
03.11 14:50	26.804	-0.0041
03.11 13:50	27.0491	+0.0366
03.11 12:50	26.9962	-0.1345
03.11 11:50	27.1368	-0.0178
03.11 10:50	27.0093	-0.0802
03.11 09:50	27.2272	+0.0239
03.11 08:50	26.9201	+0.0161
03.11 07:50	26.9695	-0.0371
03.11 06:50	27.1312	-0.0391
03.11 05:50	27.0954	-0.0194
03.11 04:50	27.0766	+0.0614
03.11 03:50	27.0189	-0.0341
03.11 02:50	27.0161	+0.0143
03.11 01:50	26.9735

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 20.9465

макс: 29.4696

за месяц:

28.8086

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	28.0615	+0.5267
07.11.2026	27.5348	+0.3258
06.11.2026	27.209	+0.3883
05.11.2026	26.8207	+0.0429
04.11.2026	26.7778	-0.0276
03.11.2026	26.8054	-0.026
02.11.2026	26.8314	+0.6012
01.11.2026	26.2302	+0.4462
31.10.2026	25.784	-0.2804
30.10.2026	26.0644	+0.7667
29.10.2026	25.2977	+0.5988
28.10.2026	24.6989	-0.9761
27.10.2026	25.675	+0.3813
26.10.2026	25.2937	+0.1831
25.10.2026	25.1106	+0.4149
24.10.2026	24.6957	+0.7397
23.10.2026	23.956	+0.2248
22.10.2026	23.7312	+0.7517
21.10.2026	22.9795	-0.7198
20.10.2026	23.6993	+0.2579
19.10.2026	23.4414	-0.2157
18.10.2026	23.6571	+0.8707
17.10.2026	22.7864	-0.017
16.10.2026	22.8034	-0.3692
15.10.2026	23.1726	+0.7648
14.10.2026	22.4078	+0.2069
13.10.2026	22.2009	+1.2544
12.10.2026	20.9465	-0.0983
11.10.2026	21.0448	+0.0547
10.10.2026	20.9901	-0.5286
09.10.2026	21.5187

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 19.0015

макс: 29.4696

за квартал:

28.8086

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	28.0615	+0.5267
07.11.2026	27.5348	+0.3258
06.11.2026	27.209	+0.3883
05.11.2026	26.8207	+0.0429
04.11.2026	26.7778	-0.0276
03.11.2026	26.8054	-0.026
02.11.2026	26.8314	+0.6012
01.11.2026	26.2302	+0.4462
31.10.2026	25.784	-0.2804
30.10.2026	26.0644	+0.7667
29.10.2026	25.2977	+0.5988
28.10.2026	24.6989	-0.9761
27.10.2026	25.675	+0.3813
26.10.2026	25.2937	+0.1831
25.10.2026	25.1106	+0.4149
24.10.2026	24.6957	+0.7397
23.10.2026	23.956	+0.2248
22.10.2026	23.7312	+0.7517
21.10.2026	22.9795	-0.7198
20.10.2026	23.6993	+0.2579
19.10.2026	23.4414	-0.2157
18.10.2026	23.6571	+0.8707
17.10.2026	22.7864	-0.017
16.10.2026	22.8034	-0.3692
15.10.2026	23.1726	+0.7648
14.10.2026	22.4078	+0.2069
13.10.2026	22.2009	+1.2544
12.10.2026	20.9465	-0.0983
11.10.2026	21.0448	+0.0547
10.10.2026	20.9901	-0.5286
09.10.2026	21.5187	+0.2182
08.10.2026	21.3005	+0.6952
07.10.2026	20.6053	+0.9615
06.10.2026	19.6438	+0.3524
05.10.2026	19.2914	+0.0945
04.10.2026	19.1969	+0.1954
03.10.2026	19.0015	-0.8854
02.10.2026	19.8869	-0.1621
01.10.2026	20.049	+0.0805
30.09.2026	19.9685	-0.3924
29.09.2026	20.3609	-0.1414
28.09.2026	20.5023	+0.7191
27.09.2026	19.7832	-0.1516
25.09.2026	19.9348	-0.5956
24.09.2026	20.5304	+0.5647
23.09.2026	19.9657	-0.5053
22.09.2026	20.471	-0.8288
21.09.2026	21.2998	-0.7523
20.09.2026	22.0521	+0.3077
19.09.2026	21.7444	-0.65
18.09.2026	22.3944	-0.9713
17.09.2026	23.3657	-0.8895
16.09.2026	24.2552	+0.9877
15.09.2026	23.2675	+0.9882
14.09.2026	22.2793	+0.081
13.09.2026	22.1983	-0.652
12.09.2026	22.8503	-1.1918
11.09.2026	24.0421	+0.2558
10.09.2026	23.7863	+0.5375
09.09.2026	23.2488	-0.0902
08.09.2026	23.339	-0.3448
07.09.2026	23.6838	-0.1335
06.09.2026	23.8173	-0.5046
05.09.2026	24.3219	-0.3025
04.09.2026	24.6244	+0.2153
03.09.2026	24.4091	-0.3527
02.09.2026	24.7618	+0.0554
01.09.2026	24.7064	-0.3232
31.08.2026	25.0296	+0.8138
30.08.2026	24.2158	-0.0683
29.08.2026	24.2841	+0.0943
28.08.2026	24.1898	+0.5296
27.08.2026	23.6602	-0.3688
26.08.2026	24.029	+0.6367
23.08.2026	23.3923	+0.5686
22.08.2026	22.8237	-1.2834
21.08.2026	24.1071	-1.8282
20.08.2026	25.9353	-1.668
19.08.2026	27.6033	-0.4391
18.08.2026	28.0424	+0.4508
17.08.2026	27.5916	+0.3959
16.08.2026	27.1957	+0.2887
15.08.2026	26.907	-0.5648
14.08.2026	27.4718	+0.4203
13.08.2026	27.0515	+0.3726
12.08.2026	26.6789	+0.7054
11.08.2026	25.9735

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот