Курсы криптовалют к Chiliz

Биткоин 25471.73
Эфириум 1802.77
Tether 1.0002
Binance Coin 274.36
USD Coin 1
Рипл 0.50016
Lido Staked ETH 1799.72
Cardano 0.34436
Dogecoin 0.06623
Wrapped TRON 0.07853
Solana 19.3288
Matic Network 0.79507
TRON 0.07825
Лайткоин 86.2149
Polkadot 5.0107
Binance USD 0.99977
Dai 0.99903
Avalanche 13.8719
SHIBA INU 7.911E-6
Wrapped Bitcoin 25558.63

Все криптовалюты » Израильский шекель » Chiliz »

Курс израильского шекеля к Chiliz

Обновлено: 06.06.2023 16:20:01


	=
Калькулятор ILS - CHZ / Обратный расчет: курс Chiliz к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно chiliz, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6686

макс: 3.0701

за сутки:

2.9363

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
06.06 16:20	2.9363	+0.0135
06.06 16:10	2.9228	+0.009
06.06 16:03	2.9138	+0.004
06.06 16:00	2.9098	-0.0041
06.06 15:50	2.9139	-0.006
06.06 15:40	2.9199	+0.0163
06.06 15:30	2.9036	-0.0137
06.06 15:20	2.9173	+0.0428
06.06 15:10	2.8745	-0.0044
06.06 15:00	2.8789	+0.0078
06.06 14:50	2.8711	+0.0036
06.06 14:40	2.8675	+0.0051
06.06 14:30	2.8624	+0.0024
06.06 14:20	2.86	+0.0019
06.06 14:10	2.8581	+0.0012
06.06 14:03	2.8569	+0.0001
06.06 14:00	2.8568	+0.0076
06.06 13:50	2.8492	-0.0005
06.06 13:40	2.8497	-0.0013
06.06 13:30	2.851	-0.0006
06.06 13:20	2.8516	-0.0011
06.06 13:10	2.8527	-0.0026
06.06 13:00	2.8553	+0.0002
06.06 12:50	2.8551	-0.0027
06.06 12:40	2.8578	-0.0003
06.06 12:30	2.8581	-0.0043
06.06 12:20	2.8624	-0.0023
06.06 12:10	2.8647	-0.0009
06.06 12:03	2.8656	+0.0007
06.06 12:00	2.8649	+0.0048
06.06 11:50	2.8601	-0.0032
06.06 11:40	2.8633	-0.0103
06.06 11:30	2.8736	+0.0012
06.06 11:20	2.8724	+0.0017
06.06 11:10	2.8707	+0.0009
06.06 11:00	2.8698	+0.0062
06.06 10:50	2.8636	+0.003
06.06 10:40	2.8606	+0.0001
06.06 10:30	2.8605	+0.0005
06.06 10:20	2.86	-0.0004
06.06 10:10	2.8604	-0.0011
06.06 10:03	2.8615	-0.0002
06.06 10:00	2.8617	+0.0032
06.06 09:50	2.8585	-0.0006
06.06 09:40	2.8591	-0.0002
06.06 09:30	2.8593	-0.0014
06.06 09:20	2.8607	+0.0011
06.06 09:10	2.8596	+0.0004
06.06 09:00	2.8592	-0.0032
06.06 08:51	2.8624	-0.0008
06.06 08:40	2.8632	-0.0006
06.06 08:30	2.8638	+0.0012
06.06 08:20	2.8626	+0.0022
06.06 08:10	2.8604	-0.0002
06.06 08:03	2.8606	+0.0001
06.06 08:00	2.8605	+0.0009
06.06 07:50	2.8596	+0.0071
06.06 07:40	2.8525	-0.0055
06.06 07:30	2.858	-0.0071
06.06 07:20	2.8651	+0.0029
06.06 07:10	2.8622	-0.0012
06.06 07:00	2.8634	-0.0017
06.06 06:50	2.8651	+0.0002
06.06 06:40	2.8649	+0.0004
06.06 06:30	2.8645	+0.0008
06.06 06:20	2.8637	+0.0011
06.06 06:10	2.8626	-0.0005
06.06 06:03	2.8631	-0.0004
06.06 06:00	2.8635	+0.0006
06.06 05:50	2.8629	+0.0003
06.06 05:40	2.8626	-
06.06 05:30	2.8626	+0.0022
06.06 05:20	2.8604	-0.0134
06.06 05:10	2.8738	-0.0002
06.06 05:00	2.874	-0.0039
06.06 04:50	2.8779	+0.0011
06.06 04:40	2.8768	+0.0138
06.06 04:30	2.863	-0.0008
06.06 04:20	2.8638	+0.0019
06.06 04:10	2.8619	-0.0016
06.06 04:03	2.8635	-0.0011
06.06 04:00	2.8646	+0.0002
06.06 03:50	2.8644	+0.0021
06.06 03:40	2.8623	+0.0032
06.06 03:30	2.8591	-0.0006
06.06 03:20	2.8597	+0.0002
06.06 03:10	2.8595	+0.0083
06.06 03:00	2.8512	+0.0042
06.06 02:50	2.847	-0.0004
06.06 02:40	2.8474	+0.0002
06.06 02:30	2.8472	-0.0016
06.06 02:20	2.8488	-0.0028
06.06 02:10	2.8516	-0.0012
06.06 02:03	2.8528	-0.0001
06.06 02:00	2.8529	-0.0063
06.06 01:50	2.8592	-0.0041
06.06 01:40	2.8633	-0.0012
06.06 01:30	2.8645	-0.0012
06.06 01:20	2.8657	+0.0021
06.06 01:10	2.8636	+0.001
06.06 01:00	2.8626	-0.0118
06.06 00:50	2.8744	-0.0142
06.06 00:40	2.8886	+0.0174
06.06 00:30	2.8712	+0.0033
06.06 00:20	2.8679	+0.0053
06.06 00:10	2.8626	+0.0049
06.06 00:03	2.8577	-0.0011
06.06 00:00	2.8588	+0.0072
05.06 23:50	2.8516	+0.0026
05.06 23:40	2.849	-0.0005
05.06 23:30	2.8495	+0.0004
05.06 23:20	2.8491	+0.0128
05.06 23:10	2.8363	+0.0034
05.06 23:00	2.8329	-0.0128
05.06 22:50	2.8457	-0.0068
05.06 22:40	2.8525	+0.0065
05.06 22:30	2.846	-0.0005
05.06 22:20	2.8465	-0.0255
05.06 22:10	2.872	+0.0104
05.06 22:03	2.8616	-0.0068
05.06 22:00	2.8684	-0.011
05.06 21:50	2.8794	-0.0014
05.06 21:40	2.8808	+0.0075
05.06 21:30	2.8733	-0.0037
05.06 21:20	2.877	-0.0023
05.06 21:10	2.8793	+0.0216
05.06 21:00	2.8577	-0.0043
05.06 20:50	2.862	-0.0107
05.06 20:40	2.8727	+0.0233
05.06 20:30	2.8494	+0.008
05.06 20:20	2.8414	+0.0031
05.06 20:10	2.8383	+0.0191
05.06 20:03	2.8192	+0.001
05.06 20:00	2.8182	+0.0169
05.06 19:50	2.8013	-0.042
05.06 19:40	2.8433	-0.0382
05.06 19:30	2.8815	-0.0247
05.06 19:20	2.9062	-0.1639
05.06 19:10	3.0701	+0.3053
05.06 19:00	2.7648	+0.0372
05.06 18:50	2.7276	+0.0051
05.06 18:40	2.7225	+0.0041
05.06 18:30	2.7184	+0.0344
05.06 18:20	2.684	+0.0015
05.06 18:10	2.6825	+0.0134
05.06 18:03	2.6691	-0.0014
05.06 18:00	2.6705	-0.0027
05.06 17:50	2.6732	-0.0005
05.06 17:40	2.6737	+0.0021
05.06 17:30	2.6716	-0.0004
05.06 17:20	2.672	+0.0026
05.06 17:10	2.6694	+0.0008
05.06 17:00	2.6686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5884

макс: 3.0701

за неделю:

2.9363

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
06.06 16:20	2.9363	-0.0041
06.06 15:50	2.9139	+0.0078
06.06 14:50	2.8711	+0.0076
06.06 13:50	2.8492	+0.0002
06.06 12:50	2.8551	+0.0048
06.06 11:50	2.8601	+0.0062
06.06 10:50	2.8636	+0.0032
06.06 09:50	2.8585	-0.0032
06.06 08:51	2.8624	+0.0009
06.06 07:50	2.8596	-0.0017
06.06 06:50	2.8651	+0.0006
06.06 05:50	2.8629	-0.0039
06.06 04:50	2.8779	+0.0002
06.06 03:50	2.8644	+0.0042
06.06 02:50	2.847	-0.0063
06.06 01:50	2.8592	-0.0118
06.06 00:50	2.8744	+0.0072
05.06 23:50	2.8516	-0.0128
05.06 22:50	2.8457	-0.011
05.06 21:50	2.8794	-0.0043
05.06 20:50	2.862	+0.0169
05.06 19:50	2.8013	+0.0372
05.06 18:50	2.7276	-0.0027
05.06 17:50	2.6732	+0.003
05.06 16:50	2.6656	-0.0008
05.06 15:50	2.6687	-0.0051
05.06 14:50	2.663	+0.0013
05.06 13:50	2.6773	-0.0054
05.06 12:50	2.6803	-0.0002
05.06 11:50	2.678	+0.0078
05.06 10:50	2.6728	+0.0019
05.06 09:50	2.6678	+0.0033
05.06 08:50	2.6606	+0.0047
05.06 07:50	2.669	-0.0002
05.06 06:50	2.6753	+0.0149
05.06 05:50	2.6615	-0.0004
05.06 04:50	2.661	+0.0055
05.06 03:50	2.6556	+0.0076
05.06 02:50	2.6371	+0.0041
05.06 01:50	2.5996	-0.0001
05.06 00:50	2.6091	-0.0108
04.06 23:50	2.606	-0.0043
04.06 22:50	2.6195	-0.0011
04.06 21:50	2.6227	+0.0061
04.06 20:50	2.6184	-
04.06 19:50	2.6115	+0.0004
04.06 18:50	2.6193	-0.0011
04.06 17:50	2.6025	+0.0009
04.06 16:50	2.5884	+0.0073
04.06 15:50	2.5892	-0.0004
04.06 14:50	2.5955	-0.0051
04.06 13:40	2.5911	-0.0184
04.06 10:50	2.6088	-0.002
04.06 09:50	2.6164	+0.0076
04.06 08:50	2.6154	-0.0008
04.06 07:50	2.6089	-0.0001
04.06 06:50	2.6159	-0.0015
04.06 05:50	2.6231	-0.0022
04.06 04:50	2.6264	+0.0003
04.06 03:50	2.628	-0.0054
04.06 02:50	2.6255	-0.0047
04.06 01:50	2.6269	+0.0008
04.06 00:50	2.6319	+0.0015
03.06 23:50	2.6288	-0.0029
03.06 22:50	2.6305	+0.0011
03.06 21:50	2.6368	-0.0005
03.06 20:50	2.6287	-0.0015
03.06 19:50	2.6281	-0.0012
03.06 18:50	2.6567	+0.008
03.06 17:50	2.639	+0.0046
03.06 16:50	2.6458	+0.0025
03.06 15:50	2.6439	-0.0009
03.06 14:50	2.6442	+0.0004
03.06 13:50	2.651	+0.0019
03.06 12:50	2.6497	-0.0024
03.06 11:50	2.6529	+0.0031
03.06 10:50	2.646	-0.0005
03.06 09:50	2.6479	+0.0014
03.06 08:50	2.6537	-0.0003
03.06 07:50	2.6621	-0.0013
03.06 06:50	2.6618	-0.0006
03.06 05:50	2.6686	-0.0013
03.06 04:50	2.6723	+0.0005
03.06 03:50	2.6536	-0.002
03.06 02:50	2.6594	+0.0035
03.06 01:50	2.6562	-0.0068
03.06 00:50	2.6597	+0.0024
02.06 23:50	2.6374	-0.0002
02.06 22:50	2.6348	-0.0058
02.06 21:50	2.6444	-0.0005
02.06 20:50	2.6319	+0.0034
02.06 19:50	2.6286	-0.0018
02.06 18:50	2.6312	-0.0074
02.06 17:50	2.6433	+0.01
02.06 16:50	2.6173	+0.0067
02.06 15:50	2.6203	-0.0031
02.06 14:50	2.621	-0.0041
02.06 13:50	2.6268	-0.0078
02.06 12:50	2.6237	+0.0012
02.06 11:50	2.62	+0.0012
02.06 10:50	2.6424	+0.0064
02.06 09:50	2.6375	-0.0032
02.06 08:50	2.638	+0.0006
02.06 07:50	2.6359	+0.0006
02.06 06:50	2.6417	+0.0002
02.06 05:50	2.6443	-0.0029
02.06 04:50	2.6575	-0.0054
02.06 03:50	2.6742	+0.0034
02.06 02:50	2.6673	-0.0011
02.06 01:50	2.6687	-0.0003
02.06 00:50	2.6838	-0.0264
01.06 23:50	2.6864	-0.0123
01.06 22:50	2.6646	-0.0138
01.06 21:50	2.6319	+0.0018
01.06 20:50	2.6794	-0.0079
01.06 19:50	2.6959	+0.0162
01.06 18:50	2.6836	+0.006
01.06 17:50	2.6808	-0.0046
01.06 16:50	2.682	-0.0182
01.06 15:50	2.7094	-0.0005
01.06 14:50	2.7096	-0.0046
01.06 13:50	2.7095	+0.0016
01.06 12:50	2.71	-0.0053
01.06 11:50	2.7169	-0.008
01.06 10:50	2.7199	-0.0081
01.06 09:50	2.7242	+0.0026
01.06 08:50	2.7183	+0.0018
01.06 07:50	2.7262	+0.0005
01.06 06:50	2.7191	+0.0228
01.06 05:50	2.723	-0.0004
01.06 04:50	2.7209	+0.0023
01.06 03:50	2.7214	+0.0021
01.06 02:50	2.7117	+0.0005
01.06 01:50	2.7123	+0.0003
01.06 00:50	2.7283	-0.002
31.05 23:50	2.7182	-0.0004
31.05 22:50	2.7133	-0.0038
31.05 21:50	2.7182	+0.0068
31.05 20:50	2.7165	+0.0278
31.05 19:50	2.7115	+0.0027
31.05 18:50	2.7047	-0.0108
31.05 17:50	2.7129	+0.0045
31.05 16:50	2.7334	-0.0021
31.05 15:50	2.7353	-0.0076
31.05 14:50	2.7358	-0.0033
31.05 13:50	2.741	+0.0046
31.05 12:50	2.7236	+0.0087
31.05 11:50	2.723	+0.0015
31.05 10:50	2.7175	-0.0097
31.05 09:50	2.7292	+0.0205
31.05 08:50	2.7038	+0.024
31.05 07:50	2.6895	-0.0031
31.05 06:50	2.6915	-0.001
31.05 05:50	2.6908	-0.0009
31.05 04:50	2.6829	-0.0018
31.05 03:50	2.6863	+0.0015
31.05 02:50	2.6824	-0.0024
31.05 01:50	2.6896	+0.0034
31.05 00:50	2.689	+0.0024
30.05 23:50	2.6766	-0.0068
30.05 22:50	2.6842	-0.0069
30.05 21:50	2.6855	-0.0044
30.05 20:50	2.6891	+0.0069
30.05 19:50	2.6799	-0.0032
30.05 18:50	2.6876	+0.0003
30.05 17:50	2.6917	+0.0027
30.05 16:50	2.682

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.1645

макс: 3.0701

за месяц:

2.9363

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
05.06.2023	2.7401	+0.1291
04.06.2023	2.611	-0.0339
03.06.2023	2.6449	+0.008
02.06.2023	2.6369	-0.0546
01.06.2023	2.6915	-0.016
31.05.2023	2.7075	+0.0237
30.05.2023	2.6838	+0.0443
29.05.2023	2.6395	-0.0049
28.05.2023	2.6444	-0.0407
27.05.2023	2.6851	-0.0126
26.05.2023	2.6977	+0.0204
25.05.2023	2.6773	+0.0373
24.05.2023	2.64	+0.0643
23.05.2023	2.5757	-0.039
22.05.2023	2.6147	+0.033
21.05.2023	2.5817	+0.0232
20.05.2023	2.5585	+0.0042
19.05.2023	2.5543	-0.0017
18.05.2023	2.556	+0.0147
17.05.2023	2.5413	+0.0017
16.05.2023	2.5396	+0.0133
15.05.2023	2.5263	-0.0337
14.05.2023	2.56	-0.003
13.05.2023	2.563	-0.0096
12.05.2023	2.5726	+0.0292
11.05.2023	2.5434	+0.0741
10.05.2023	2.4693	+0.0572
09.05.2023	2.4121	+0.0681
08.05.2023	2.344	+0.1538
07.05.2023	2.1902	+0.0257
06.05.2023	2.1645

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.9109

макс: 3.0701

за квартал:

2.9363

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
05.06.2023	2.7401	+0.1291
04.06.2023	2.611	-0.0339
03.06.2023	2.6449	+0.008
02.06.2023	2.6369	-0.0546
01.06.2023	2.6915	-0.016
31.05.2023	2.7075	+0.0237
30.05.2023	2.6838	+0.0443
29.05.2023	2.6395	-0.0049
28.05.2023	2.6444	-0.0407
27.05.2023	2.6851	-0.0126
26.05.2023	2.6977	+0.0204
25.05.2023	2.6773	+0.0373
24.05.2023	2.64	+0.0643
23.05.2023	2.5757	-0.039
22.05.2023	2.6147	+0.033
21.05.2023	2.5817	+0.0232
20.05.2023	2.5585	+0.0042
19.05.2023	2.5543	-0.0017
18.05.2023	2.556	+0.0147
17.05.2023	2.5413	+0.0017
16.05.2023	2.5396	+0.0133
15.05.2023	2.5263	-0.0337
14.05.2023	2.56	-0.003
13.05.2023	2.563	-0.0096
12.05.2023	2.5726	+0.0292
11.05.2023	2.5434	+0.0741
10.05.2023	2.4693	+0.0572
09.05.2023	2.4121	+0.0681
08.05.2023	2.344	+0.1538
07.05.2023	2.1902	+0.0257
06.05.2023	2.1645	+0.0373
05.05.2023	2.1272	+0.0056
04.05.2023	2.1216	-0.041
03.05.2023	2.1626	-0.0111
02.05.2023	2.1737	-0.0186
01.05.2023	2.1923	+0.0196
30.04.2023	2.1727	+0.0116
29.04.2023	2.1611	+0.0078
28.04.2023	2.1533	+0.0037
27.04.2023	2.1496	-0.0009
26.04.2023	2.1505	+0.092
25.04.2023	2.0585	-0.0742
24.04.2023	2.1327	-0.0069
23.04.2023	2.1396	-
22.04.2023	2.1396	+0.08
21.04.2023	2.0596	+0.0701
20.04.2023	1.9895	+0.0786
19.04.2023	1.9109	-0.0888
18.04.2023	1.9997	-0.0133
17.04.2023	2.013	-0.0143
16.04.2023	2.0273	-0.0221
15.04.2023	2.0494	+0.0055
14.04.2023	2.0439	-0.0585
13.04.2023	2.1024	-0.0293
12.04.2023	2.1317	+0.076
11.04.2023	2.0557	-0.0663
10.04.2023	2.122	+0.0248
09.04.2023	2.0972	+0.054
08.04.2023	2.0432	-0.1348
07.04.2023	2.178	+0.0131
06.04.2023	2.1649	-0.0309
05.04.2023	2.1958	-0.0406
04.04.2023	2.2364	-0.0986
03.04.2023	2.335	+0.0213
02.04.2023	2.3137	+0.0054
01.04.2023	2.3083	-0.0414
31.03.2023	2.3497	-0.0243
30.03.2023	2.374	+0.0022
29.03.2023	2.3718	-0.0991
28.03.2023	2.4709	+0.0773
27.03.2023	2.3936	+0.0677
26.03.2023	2.3259	-0.0124
25.03.2023	2.3383	+0.0068
24.03.2023	2.3315	+0.02
23.03.2023	2.3115	+0.0327
22.03.2023	2.2788	-0.0039
21.03.2023	2.2827	+0.0191
20.03.2023	2.2636	+0.0205
19.03.2023	2.2431	+0.0332
18.03.2023	2.2099	-0.0491
17.03.2023	2.259	-0.0873
16.03.2023	2.3463	+0.0315
15.03.2023	2.3148	+0.0246
14.03.2023	2.2902	-0.0862
13.03.2023	2.3764	-0.1363
12.03.2023	2.5127	-0.0422
11.03.2023	2.5549	-0.0518
10.03.2023	2.6067	+0.0978
09.03.2023	2.5089	+0.1345
08.03.2023	2.3744	+0.0972
07.03.2023	2.2772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот