Курсы криптовалют к Chiliz

Биткоин 61942.18
Эфириум 3031.4
Tether 1.0001
Binance Coin 553.54
Solana 136.39
USD Coin 1.0001
Lido Staked ETH 3027.07
Рипл 0.49769
Dogecoin 0.14958
Tokamak Network 6.0916
Cardano 0.45232
SHIBA INU 2.232E-5
Avalanche 34.5658
Wrapped Bitcoin 62021.15
TRON 0.10989
Wrapped TRON 0.1098
Polkadot 6.6895
Bitcoin Cash 475.76
ChainLink 13.3378
Matic Network 0.67859

Все криптовалюты » Израильский шекель » Chiliz »

Курс израильского шекеля к Chiliz

Обновлено: 18.04.2024 07:40:01


	=
Калькулятор ILS - CHZ / Обратный расчет: курс Chiliz к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно chiliz, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.342

макс: 2.5165

за сутки:

2.3466

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04 07:40	2.3466	-0.0148
18.04 07:30	2.3614	-0.0082
18.04 07:20	2.3696	+0.0015
18.04 07:10	2.3681	+0.0066
18.04 07:00	2.3615	-0.0053
18.04 06:50	2.3668	+0.0035
18.04 06:40	2.3633	+0.0039
18.04 06:30	2.3594	+0.0064
18.04 06:20	2.353	-0.008
18.04 06:10	2.361	-0.0197
18.04 06:03	2.3807	-0.0003
18.04 06:00	2.381	-0.0031
18.04 05:50	2.3841	-0.0182
18.04 05:40	2.4023	-0.0017
18.04 05:30	2.404	+0.0181
18.04 05:20	2.3859	+0.0146
18.04 05:10	2.3713	-0.0144
18.04 05:00	2.3857	+0.0035
18.04 04:50	2.3822	+0.0041
18.04 04:40	2.3781	+0.0038
18.04 04:30	2.3743	-0.0055
18.04 04:20	2.3798	-0.0152
18.04 04:10	2.395	-0.025
18.04 04:03	2.42	-0.0007
18.04 04:00	2.4207	-0.0312
18.04 03:50	2.4519	-0.0225
18.04 03:40	2.4744	+0.0184
18.04 03:30	2.456	+0.0297
18.04 03:20	2.4263	+0.0316
18.04 03:10	2.3947	-0.0215
18.04 03:00	2.4162	-0.006
18.04 02:50	2.4222	-0.0023
18.04 02:40	2.4245	-0.0056
18.04 02:30	2.4301	+0.0255
18.04 02:20	2.4046	+0.0087
18.04 02:10	2.3959	+0.0053
18.04 02:03	2.3906	-0.0002
18.04 02:00	2.3908	+0.0061
18.04 01:50	2.3847	+0.0009
18.04 01:40	2.3838	-0.0114
18.04 01:30	2.3952	-0.0008
18.04 01:20	2.396	-0.0013
18.04 01:10	2.3973	+0.0041
18.04 01:00	2.3932	+0.0041
18.04 00:50	2.3891	+0.0096
18.04 00:40	2.3795	+0.008
18.04 00:30	2.3715	-0.0143
18.04 00:20	2.3858	-0.0279
18.04 00:10	2.4137	-0.0093
18.04 00:03	2.423	-0.0004
18.04 00:00	2.4234	+0.0342
17.04 23:50	2.3892	+0.0147
17.04 23:40	2.3745	+0.0034
17.04 23:30	2.3711	-0.0166
17.04 23:20	2.3877	+0.0094
17.04 23:10	2.3783	+0.0018
17.04 23:00	2.3765	-0.015
17.04 22:50	2.3915	+0.0095
17.04 22:40	2.382	-0.0177
17.04 22:30	2.3997	+0.0176
17.04 22:20	2.3821	+0.009
17.04 22:10	2.3731	+0.0115
17.04 22:03	2.3616	+0.0037
17.04 22:00	2.3579	+0.0159
17.04 21:50	2.342	-0.0272
17.04 21:40	2.3692	+0.0152
17.04 21:30	2.354	-0.0084
17.04 21:20	2.3624	-0.038
17.04 21:10	2.4004	-0.0315
17.04 21:00	2.4319	-0.0156
17.04 20:50	2.4475	-0.012
17.04 20:40	2.4595	-0.0073
17.04 20:30	2.4668	-0.0174
17.04 20:20	2.4842	+0.0078
17.04 20:10	2.4764	-0.0124
17.04 20:03	2.4888	-0.0026
17.04 20:00	2.4914	-0.0081
17.04 19:50	2.4995	+0.0231
17.04 19:40	2.4764	+0.0123
17.04 19:30	2.4641	+0.018
17.04 19:20	2.4461	-0.0704
17.04 19:10	2.5165	+0.0414
17.04 19:00	2.4751	+0.0119
17.04 18:50	2.4632	+0.0081
17.04 18:40	2.4551	+0.0278
17.04 18:30	2.4273	-0.0188
17.04 18:20	2.4461	-0.0101
17.04 18:10	2.4562	+0.014
17.04 18:03	2.4422	-0.005
17.04 18:00	2.4472	+0.0118
17.04 17:50	2.4354	-0.0378
17.04 17:40	2.4732	-0.0098
17.04 17:30	2.483	+0.0149
17.04 17:20	2.4681	+0.0093
17.04 17:10	2.4588	+0.0158
17.04 17:00	2.443	+0.0173
17.04 16:50	2.4257	-0.0179
17.04 16:40	2.4436	+0.002
17.04 16:30	2.4416	-0.0139
17.04 16:20	2.4555	-0.0023
17.04 16:10	2.4578	-0.0122
17.04 16:03	2.47	+0.0064
17.04 16:00	2.4636	-0.0333
17.04 15:50	2.4969	-0.0196
17.04 15:40	2.5165	+0.0029
17.04 15:30	2.5136	+0.0046
17.04 15:20	2.509	+0.0065
17.04 15:10	2.5025	-0.0083
17.04 15:00	2.5108	+0.0143
17.04 14:50	2.4965	+0.0027
17.04 14:40	2.4938	+0.0166
17.04 14:30	2.4772	+0.0012
17.04 14:20	2.476	-0.0018
17.04 14:10	2.4778	-0.0031
17.04 14:03	2.4809	-0.003
17.04 14:00	2.4839	+0.0058
17.04 13:50	2.4781	+0.0097
17.04 13:40	2.4684	+0.0032
17.04 13:30	2.4652	-0.0062
17.04 13:20	2.4714	+0.0048
17.04 13:10	2.4666	+0.0031
17.04 13:00	2.4635	+0.0056
17.04 12:50	2.4579	+0.0111
17.04 12:40	2.4468	+0.0023
17.04 12:30	2.4445	-0.0027
17.04 12:20	2.4472	+0.0004
17.04 12:10	2.4468	-0.0108
17.04 12:03	2.4576	-0.0043
17.04 12:00	2.4619	+0.0068
17.04 11:50	2.4551	+0.0083
17.04 11:40	2.4468	+0.0114
17.04 11:30	2.4354	-0.009
17.04 11:20	2.4444	+0.006
17.04 11:10	2.4384	+0.0011
17.04 11:00	2.4373	+0.0079
17.04 10:50	2.4294	-0.0013
17.04 10:40	2.4307	+0.0116
17.04 10:30	2.4191	-0.0102
17.04 10:20	2.4293	+0.0042
17.04 10:10	2.4251	-0.001
17.04 10:03	2.4261	+0.001
17.04 10:00	2.4251	+0.0064
17.04 09:50	2.4187	-0.0227
17.04 09:40	2.4414	-0.0041
17.04 09:30	2.4455	+0.0041
17.04 09:20	2.4414	-0.0081
17.04 09:10	2.4495	+0.0092
17.04 09:00	2.4403	+0.022
17.04 08:50	2.4183	+0.0116
17.04 08:40	2.4067	+0.0009
17.04 08:30	2.4058	+0.0197
17.04 08:20	2.3861	-0.0163
17.04 08:10	2.4024	-0.012
17.04 08:03	2.4144	-0.0045
17.04 08:00	2.4189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8022

макс: 2.9297

за неделю:

2.3466

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04 07:40	2.3466	-0.0053
18.04 06:50	2.3668	-0.0031
18.04 05:50	2.3841	+0.0035
18.04 04:50	2.3822	-0.0312
18.04 03:50	2.4519	-0.006
18.04 02:50	2.4222	+0.0061
18.04 01:50	2.3847	+0.0041
18.04 00:50	2.3891	+0.0342
17.04 23:50	2.3892	-0.015
17.04 22:50	2.3915	+0.0159
17.04 21:50	2.342	-0.0156
17.04 20:50	2.4475	-0.0081
17.04 19:50	2.4995	+0.0119
17.04 18:50	2.4632	+0.0118
17.04 17:50	2.4354	+0.0173
17.04 16:50	2.4257	-0.0333
17.04 15:50	2.4969	+0.0143
17.04 14:50	2.4965	+0.0058
17.04 13:50	2.4781	+0.0056
17.04 12:50	2.4579	+0.0068
17.04 11:50	2.4551	+0.0079
17.04 10:50	2.4294	+0.0064
17.04 09:50	2.4187	+0.022
17.04 08:50	2.4183	-0.0098
17.04 07:50	2.4287	+0.0089
17.04 06:50	2.4775	-0.0114
17.04 05:50	2.5054	-0.0258
17.04 04:50	2.5029	-0.0156
17.04 03:50	2.4935	+0.0111
17.04 02:50	2.4605	+0.0009
17.04 01:50	2.4625	-0.0032
17.04 00:50	2.4551	-0.0055
16.04 23:50	2.5018	-0.0054
16.04 22:50	2.5154	-0.0151
16.04 21:50	2.5088	+0.0233
16.04 20:50	2.4927	-0.0484
16.04 19:50	2.5739	-0.0171
16.04 18:50	2.6166	+0.0207
16.04 17:50	2.5632	+0.0061
16.04 16:50	2.5949	+0.0107
16.04 15:50	2.5643	-0.0343
16.04 14:50	2.5604	-0.02
16.04 13:50	2.5921	+0.0057
16.04 12:50	2.5457	+0.0026
16.04 11:50	2.5689	-0.0095
16.04 10:50	2.562	-0.0282
16.04 09:50	2.6086	+0.0227
16.04 08:50	2.6388	-0.0082
16.04 07:50	2.701	-0.0097
16.04 06:50	2.6507	-0.0129
16.04 05:50	2.6147	+0.0199
16.04 04:50	2.5892	-0.0139
16.04 03:50	2.6564	+0.0019
16.04 02:50	2.6024	+0.0028
16.04 01:50	2.5722	-0.0321
16.04 00:50	2.6188	+0.0126
15.04 23:50	2.5998	+0.0012
15.04 22:50	2.5388	+0.0204
15.04 21:50	2.5802	-0.0203
15.04 20:50	2.5689	-0.001
15.04 19:50	2.522	-0.0216
15.04 18:50	2.5359	+0.0067
15.04 17:50	2.5106	+0.0015
15.04 16:50	2.4452	-0.001
15.04 15:50	2.4448	-0.0062
15.04 14:50	2.449	-0.0041
15.04 13:50	2.4151	+0.0102
15.04 12:50	2.4168	+0.0175
15.04 11:50	2.4213	+0.0178
15.04 10:50	2.4063	-0.0016
15.04 09:50	2.3755	+0.0045
15.04 08:50	2.453	+0.0009
15.04 07:50	2.5171	+0.0076
15.04 06:50	2.5084	-
15.04 05:50	2.5345	-0.0104
15.04 04:50	2.5169	+0.0272
15.04 03:50	2.5107	+0.0223
15.04 02:50	2.4394	-0.0174
15.04 01:50	2.4956	-0.0105
15.04 00:50	2.6446	+0.0168
14.04 23:50	2.6017	+0.0009
14.04 22:50	2.5867	-0.0024
14.04 21:50	2.5644	+0.0162
14.04 20:50	2.6042	+0.0183
14.04 19:50	2.5607	+0.0046
14.04 18:50	2.6232	+0.018
14.04 17:50	2.617	+0.0113
14.04 16:50	2.619	-0.0052
14.04 15:50	2.5893	-0.0086
14.04 14:50	2.6412	+0.0109
14.04 13:50	2.544	+0.0054
14.04 12:50	2.5721	+0.0089
14.04 11:50	2.5339	-0.0011
14.04 10:50	2.5391	+0.0079
14.04 09:50	2.5578	+0.0076
14.04 08:50	2.593	-0.0158
14.04 07:50	2.6579	+0.0109
14.04 06:50	2.7863	-0.0295
14.04 05:50	2.7884	-0.0203
14.04 04:50	2.77	+0.0347
14.04 03:50	2.7662	+0.017
14.04 02:50	2.6758	-0.0065
14.04 01:50	2.7022	-0.0837
14.04 00:50	2.9297	+0.0878
13.04 23:50	2.8436	+0.2231
13.04 22:50	2.478	-0.0187
13.04 21:50	2.4365	-0.0194
13.04 20:50	2.4938	+0.0212
13.04 19:50	2.3538	+0.0175
13.04 18:50	2.2725	-0.0039
13.04 17:50	2.2977	-0.0023
13.04 16:50	2.2606	-0.0057
13.04 15:50	2.2558	+0.0085
13.04 14:50	2.2579	-0.0011
13.04 13:50	2.263	+0.0026
13.04 12:50	2.2612	+0.009
13.04 11:50	2.2594	+0.0059
13.04 10:50	2.2691	+0.0004
13.04 09:50	2.251	+0.0001
13.04 08:50	2.2632	+0.0003
13.04 07:50	2.2569	+0.0003
13.04 06:50	2.2818	+0.0076
13.04 05:50	2.3022	+0.0327
13.04 04:50	2.3	-0.0018
13.04 03:50	2.2496	+0.0055
13.04 02:50	2.2007	-0.0062
13.04 01:50	2.2528	+0.0011
13.04 00:50	2.2441	+0.0092
12.04 23:50	2.2418	-0.0043
12.04 22:50	2.2968	+0.0016
12.04 21:50	2.3205	+0.005
12.04 20:50	2.0855	+0.0005
12.04 19:50	1.9991	+0.0049
12.04 18:50	1.9771	+0.0013
12.04 17:50	1.9703	-0.0015
12.04 16:50	1.9671	+0.0049
12.04 15:50	1.916	+0.0002
12.04 14:50	1.8853	-0.0066
12.04 13:50	1.8978	-0.006
12.04 12:50	1.9011	-0.0068
12.04 11:50	1.9041	-0.0018
12.04 10:50	1.8938	+0.0039
12.04 09:50	1.8775	-0.0031
12.04 08:50	1.8704	-0.0036
12.04 07:50	1.8583	-0.0005
12.04 06:50	1.8536	+0.0016
12.04 05:50	1.8557	-0.0059
12.04 04:50	1.8755	-0.0008
12.04 03:50	1.881	-0.0015
12.04 02:50	1.8814	-0.0035
12.04 01:50	1.8812	+0.0026
12.04 00:50	1.884	-0.001
11.04 23:50	1.8821	+0.0036
11.04 22:50	1.8786	+0.0033
11.04 21:50	1.8848	-0.0024
11.04 20:50	1.8877	-0.0061
11.04 19:50	1.89	+0.0042
11.04 18:50	1.8674	-0.0051
11.04 17:50	1.8673	-0.0135
11.04 16:50	1.864	+0.0057
11.04 15:50	1.8441	+0.0143
11.04 14:50	1.84	+0.0018
11.04 13:50	1.8272	-0.0024
11.04 12:50	1.8254	-0.0012
11.04 11:50	1.8022	-0.0019
11.04 10:50	1.8046	-0.0082
11.04 09:50	1.8168	+0.0005
11.04 08:50	1.8124	-0.0084
11.04 07:50	1.8199

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.7513

макс: 2.9297

за месяц:

2.3466

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2024	2.4337	-0.1239
16.04.2024	2.5576	+0.0566
15.04.2024	2.501	-0.1051
14.04.2024	2.6061	+0.2169
13.04.2024	2.3892	+0.3996
12.04.2024	1.9896	+0.1466
11.04.2024	1.843	+0.0055
10.04.2024	1.8375	+0.0765
09.04.2024	1.761	+0.0097
08.04.2024	1.7513	-0.025
07.04.2024	1.7763	-0.0196
06.04.2024	1.7959	-0.0963
05.04.2024	1.8922	-0.0322
04.04.2024	1.9244	-0.1275
03.04.2024	2.0519	+0.005
02.04.2024	2.0469	+0.1293
01.04.2024	1.9176	+0.1031
31.03.2024	1.8145	-0.0051
30.03.2024	1.8196	-0.0174
29.03.2024	1.837	-0.0695
28.03.2024	1.9065	+0.019
27.03.2024	1.8875	+0.056
26.03.2024	1.8315	-0.0914
25.03.2024	1.9229	-0.0938
24.03.2024	2.0167	-0.0079
23.03.2024	2.0246	-0.0136
22.03.2024	2.0382	-0.0125
21.03.2024	2.0507	-0.1312
20.03.2024	2.1819	-0.025
19.03.2024	2.2069	+0.1793
18.03.2024	2.0276

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.6971

макс: 2.9675

за квартал:

2.3466

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2024	2.4337	-0.1239
16.04.2024	2.5576	+0.0566
15.04.2024	2.501	-0.1051
14.04.2024	2.6061	+0.2169
13.04.2024	2.3892	+0.3996
12.04.2024	1.9896	+0.1466
11.04.2024	1.843	+0.0055
10.04.2024	1.8375	+0.0765
09.04.2024	1.761	+0.0097
08.04.2024	1.7513	-0.025
07.04.2024	1.7763	-0.0196
06.04.2024	1.7959	-0.0963
05.04.2024	1.8922	-0.0322
04.04.2024	1.9244	-0.1275
03.04.2024	2.0519	+0.005
02.04.2024	2.0469	+0.1293
01.04.2024	1.9176	+0.1031
31.03.2024	1.8145	-0.0051
30.03.2024	1.8196	-0.0174
29.03.2024	1.837	-0.0695
28.03.2024	1.9065	+0.019
27.03.2024	1.8875	+0.056
26.03.2024	1.8315	-0.0914
25.03.2024	1.9229	-0.0938
24.03.2024	2.0167	-0.0079
23.03.2024	2.0246	-0.0136
22.03.2024	2.0382	-0.0125
21.03.2024	2.0507	-0.1312
20.03.2024	2.1819	-0.025
19.03.2024	2.2069	+0.1793
18.03.2024	2.0276	+0.0289
17.03.2024	1.9987	+0.0656
16.03.2024	1.9331	+0.0784
15.03.2024	1.8547	+0.1305
14.03.2024	1.7242	+0.0271
13.03.2024	1.6971	-0.0408
12.03.2024	1.7379	-0.0398
11.03.2024	1.7777	-0.0537
10.03.2024	1.8314	+0.0259
09.03.2024	1.8055	-0.033
08.03.2024	1.8385	-0.0283
07.03.2024	1.8668	-0.0715
06.03.2024	1.9383	+0.058
05.03.2024	1.8803	+0.0442
04.03.2024	1.8361	+0.0219
03.03.2024	1.8142	+0.063
02.03.2024	1.7512	-0.0309
01.03.2024	1.7821	-0.1829
29.02.2024	1.965	-0.017
28.02.2024	1.982	+0.0101
27.02.2024	1.9719	-0.1051
26.02.2024	2.077	-0.0885
25.02.2024	2.1655	-0.0332
24.02.2024	2.1987	+0.0289
23.02.2024	2.1698	-0.0009
22.02.2024	2.1707	-0.0803
21.02.2024	2.251	+0.0053
20.02.2024	2.2457	-0.129
19.02.2024	2.3747	-0.056
18.02.2024	2.4307	+0.0005
17.02.2024	2.4302	-0.0684
16.02.2024	2.4986	-0.0849
15.02.2024	2.5835	-0.0899
14.02.2024	2.6734	-0.0542
13.02.2024	2.7276	+0.0089
12.02.2024	2.7187	+0.0276
11.02.2024	2.6911	+0.0233
10.02.2024	2.6678	-0.0047
09.02.2024	2.6725	-0.0025
08.02.2024	2.675	-0.0598
07.02.2024	2.7348	+0.0007
06.02.2024	2.7341	+0.0006
05.02.2024	2.7335	+0.0538
04.02.2024	2.6797	+0.0265
03.02.2024	2.6532	-0.027
02.02.2024	2.6802	-0.0098
01.02.2024	2.69	-0.0759
31.01.2024	2.7659	+0.1371
30.01.2024	2.6288	+0.0605
29.01.2024	2.5683	+0.0463
28.01.2024	2.522	+0.0223
27.01.2024	2.4997	+0.0623
26.01.2024	2.4374	-0.1477
25.01.2024	2.5851	-0.1762
24.01.2024	2.7613	+0.0158
23.01.2024	2.7455	-0.0845
22.01.2024	2.83	+0.2138
21.01.2024	2.6162	-0.1477
20.01.2024	2.7639	-0.2036
19.01.2024	2.9675	+0.2711
18.01.2024	2.6964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот