Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Chiliz

Курс израильского шекеля к Chiliz

Обновлено: 28.09.2022 13:10:01

=
Калькулятор ILS - CHZ / Обратный расчет: курс Chiliz к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно chiliz, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0772
    макс: 1.2177
    за сутки:
    1.206  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.09 13:101.206-0.0043
    28.09 13:001.2103-0.0017
    28.09 12:501.212-0.0013
    28.09 12:401.2133-0.0044
    28.09 12:301.2177+0.0046
    28.09 12:201.2131+0.0064
    28.09 12:101.2067+0.0008
    28.09 12:031.2059+0.0002
    28.09 12:001.2057-0.0022
    28.09 11:501.2079+0.0021
    28.09 11:401.2058+0.0039
    28.09 11:301.2019+0.001
    28.09 11:201.2009+0.0029
    28.09 11:101.198+0.0038
    28.09 11:001.1942-0.0028
    28.09 10:501.197-0.0024
    28.09 10:401.1994-0.0048
    28.09 10:301.2042-0.0049
    28.09 10:201.2091+0.0095
    28.09 10:101.1996-0.002
    28.09 10:031.2016+0.0004
    28.09 10:001.2012+0.0004
    28.09 09:501.2008+0.001
    28.09 09:401.1998+0.0058
    28.09 09:301.194+0.0013
    28.09 09:201.1927+0.0026
    28.09 09:101.1901+0.001
    28.09 09:001.1891-0.0027
    28.09 08:501.1918-0.0043
    28.09 08:401.1961-0.0015
    28.09 08:301.1976+0.0007
    28.09 08:201.1969+0.0028
    28.09 08:101.1941+0.0001
    28.09 08:031.194-0.0011
    28.09 08:001.1951-0.0105
    28.09 07:501.2056-0.0004
    28.09 07:401.206-0.0046
    28.09 07:301.2106-0.0045
    28.09 07:201.2151+0.0037
    28.09 07:101.2114+0.0042
    28.09 07:001.2072-0.0008
    28.09 06:501.208+0.005
    28.09 06:401.203-0.0009
    28.09 06:301.2039+0.0006
    28.09 06:201.2033-0.004
    28.09 06:101.2073-0.0013
    28.09 06:031.2086-0.0006
    28.09 06:001.2092-0.0074
    28.09 05:501.2166+0.0101
    28.09 05:401.2065+0.0102
    28.09 05:301.1963-0.0044
    28.09 05:201.2007+0.0019
    28.09 05:101.1988-0.0027
    28.09 05:001.2015+0.0217
    28.09 04:501.1798+0.0166
    28.09 04:401.1632+0.0142
    28.09 04:301.149-0.0031
    28.09 04:201.1521-0.0038
    28.09 04:101.1559-0.0014
    28.09 04:031.1573-
    28.09 04:001.1573-0.0008
    28.09 03:501.1581+0.0044
    28.09 03:401.1537+0.0069
    28.09 03:301.1468+0.0016
    28.09 03:201.1452-0.0066
    28.09 03:101.1518+0.0067
    28.09 03:001.1451+0.0027
    28.09 02:501.1424-0.0022
    28.09 02:401.1446-0.0043
    28.09 02:301.1489+0.0013
    28.09 02:201.1476+0.0016
    28.09 02:101.146-0.0002
    28.09 02:031.1462-0.0001
    28.09 02:001.1463-0.0036
    28.09 01:501.1499-0.0068
    28.09 01:401.1567-0.004
    28.09 01:301.1607-0.0017
    28.09 01:201.1624-0.0011
    28.09 01:101.1635+0.0014
    28.09 01:001.1621-0.0025
    28.09 00:501.1646-0.0008
    28.09 00:401.1654+0.0015
    28.09 00:301.1639-0.002
    28.09 00:201.1659-0.0007
    28.09 00:101.1666+0.0016
    28.09 00:031.165-0.0015
    28.09 00:001.1665-0.0014
    27.09 23:501.1679+0.0003
    27.09 23:401.1676-0.0008
    27.09 23:301.1684+0.0087
    27.09 23:201.1597-0.0009
    27.09 23:101.1606+0.0055
    27.09 23:001.1551-0.0006
    27.09 22:501.1557-0.0013
    27.09 22:401.157-0.0005
    27.09 22:301.1575+0.0012
    27.09 22:201.1563-
    27.09 22:101.1563+0.0014
    27.09 22:031.1549+0.0006
    27.09 22:001.1543+0.002
    27.09 21:501.1523-0.0063
    27.09 21:401.1586+0.0013
    27.09 21:301.1573+0.0132
    27.09 21:201.1441-0.0035
    27.09 21:101.1476-0.0005
    27.09 21:001.1481+0.0192
    27.09 20:501.1289+0.0104
    27.09 20:401.1185+0.0007
    27.09 20:301.1178+0.008
    27.09 20:201.1098-0.0014
    27.09 20:101.1112+0.0084
    27.09 20:031.1028-0.0108
    27.09 20:001.1136+0.0268
    27.09 19:501.0868+0.0096
    27.09 19:401.0772-0.0073
    27.09 19:301.0845-0.0037
    27.09 19:201.0882+0.0018
    27.09 19:101.0864+0.0049
    27.09 19:001.0815+0.0043
    27.09 18:501.0772-0.0009
    27.09 18:401.0781-0.0118
    27.09 18:301.0899+0.0017
    27.09 18:201.0882+0.0052
    27.09 18:101.083-0.0018
    27.09 18:031.0848+0.0019
    27.09 18:001.0829-0.0064
    27.09 17:501.0893-0.0062
    27.09 17:401.0955+0.0002
    27.09 17:301.0953-0.0021
    27.09 17:201.0974+0.0001
    27.09 17:101.0973+0.0039
    27.09 17:001.0934-0.0018
    27.09 16:501.0952-0.0044
    27.09 16:401.0996-0.0105
    27.09 16:301.1101+0.0004
    27.09 16:201.1097-0.0028
    27.09 16:101.1125+0.0088
    27.09 16:031.1037+0.0035
    27.09 16:001.1002+0.002
    27.09 15:501.0982-0.0017
    27.09 15:401.0999-0.0006
    27.09 15:301.1005-0.0024
    27.09 15:201.1029-0.0047
    27.09 15:101.1076+0.0054
    27.09 15:001.1022+0.0039
    27.09 14:501.0983-0.0012
    27.09 14:401.0995-0.0012
    27.09 14:301.1007+0.0032
    27.09 14:201.0975+0.0032
    27.09 14:101.0943-0.0017
    27.09 14:031.096-0.0003
    27.09 14:001.0963
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0323
    макс: 1.2808
    за неделю:
    1.206  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.09 13:101.206-0.0017
    28.09 12:501.212-0.0022
    28.09 11:501.2079-0.0028
    28.09 10:501.197+0.0004
    28.09 09:501.2008-0.0027
    28.09 08:501.1918-0.0105
    28.09 07:501.2056-0.0008
    28.09 06:501.208-0.0074
    28.09 05:501.2166+0.0217
    28.09 04:501.1798-0.0008
    28.09 03:501.1581+0.0027
    28.09 02:501.1424-0.0036
    28.09 01:501.1499-0.0025
    28.09 00:501.1646-0.0014
    27.09 23:501.1679-0.0006
    27.09 22:501.1557+0.002
    27.09 21:501.1523+0.0192
    27.09 20:501.1289+0.0268
    27.09 19:501.0868+0.0043
    27.09 18:501.0772-0.0064
    27.09 17:501.0893-0.0018
    27.09 16:501.0952+0.002
    27.09 15:501.0982+0.0039
    27.09 14:501.0983+0.004
    27.09 13:501.0923-0.006
    27.09 12:501.0973-0.0041
    27.09 11:501.1064+0.005
    27.09 10:501.1016+0.0027
    27.09 09:501.0962+0.0015
    27.09 08:501.099-0.0059
    27.09 07:501.0919-0.0022
    27.09 06:501.0991-0.0003
    27.09 05:501.1045+0.0053
    27.09 04:501.0918+0.0066
    27.09 03:501.0962-0.0012
    27.09 02:501.1096+0.0035
    27.09 01:501.12+0.005
    27.09 00:501.1202-
    26.09 23:501.1254-0.0021
    26.09 22:501.1258+0.0004
    26.09 21:501.1126-0.0062
    26.09 20:501.1117-0.0099
    26.09 19:501.1351-0.0108
    26.09 18:501.1314-0.001
    26.09 17:501.1299+0.0011
    26.09 16:501.1266+0.0091
    26.09 15:501.1395-0.0019
    26.09 14:501.1506+0.0015
    26.09 13:501.1322+0.0004
    26.09 12:501.1336-0.0025
    26.09 11:501.1217-0.0004
    26.09 10:501.1381-0.0007
    26.09 09:501.1546-0.0078
    26.09 08:501.1496+0.0038
    26.09 07:501.1156+0.0123
    26.09 06:501.1182+0.0064
    26.09 05:501.0994-0.0078
    26.09 04:501.1049-0.0002
    26.09 03:501.1175-0.0011
    26.09 02:501.1116-0.0022
    26.09 01:501.1116+0.0021
    26.09 00:501.1125+0.0007
    25.09 23:501.1005+0.0023
    25.09 22:501.0811-0.0001
    25.09 21:501.0734-0.0036
    25.09 20:501.0656+0.008
    25.09 19:501.0688+0.0008
    25.09 18:501.0833+0.0052
    25.09 17:501.0822+0.0016
    25.09 16:501.0835-
    25.09 15:501.0886-0.0032
    25.09 14:501.0789+0.003
    25.09 13:501.0641+0.0005
    25.09 12:501.0658+0.0012
    25.09 11:501.0534+0.0001
    25.09 10:501.048+0.0033
    25.09 09:501.0432-0.0002
    25.09 08:501.0566+0.0004
    25.09 07:501.0532-0.0033
    25.09 06:501.0683+0.0015
    25.09 05:501.0653+0.0023
    25.09 04:501.0536-0.0014
    25.09 03:501.0727+0.0063
    25.09 02:501.0702+0.0001
    25.09 01:501.0802+0.0023
    25.09 00:501.071+0.0052
    24.09 23:501.0645+0.0074
    24.09 22:501.0543+0.0018
    24.09 21:501.0594+0.0031
    24.09 20:501.0795-0.0127
    24.09 19:501.1031-0.0021
    24.09 18:501.1042-0.0005
    24.09 17:501.0997+0.0025
    24.09 16:501.0869-0.0033
    24.09 15:501.0802-0.0004
    24.09 14:501.0861-0.001
    24.09 13:501.0972-0.0006
    24.09 12:501.0898-0.005
    24.09 11:501.0947+0.006
    24.09 10:501.101-0.0033
    24.09 09:501.0832-0.0034
    24.09 08:501.0837+0.0019
    24.09 07:501.0797-0.0023
    24.09 06:501.0821-0.0014
    24.09 05:501.0696-0.0077
    24.09 04:501.0747+0.0084
    24.09 03:501.0692+0.0083
    24.09 02:501.0506-0.0115
    24.09 01:501.0501-0.0025
    24.09 00:501.055-0.0052
    23.09 23:501.062+0.0093
    23.09 22:501.0457+0.0031
    23.09 21:501.072-0.0011
    23.09 20:501.0735-0.0084
    23.09 19:501.0857+0.0016
    23.09 18:501.0774+0.0075
    23.09 17:501.0709+0.0077
    23.09 16:501.0768+0.0019
    23.09 15:501.0633+0.0004
    23.09 14:501.0685-0.0011
    23.09 13:501.0516-0.0178
    23.09 12:501.049-0.019
    23.09 11:501.0678-0.0032
    23.09 10:501.0479-0.0024
    23.09 09:501.0357+0.0042
    23.09 08:501.0329+0.0001
    23.09 07:501.0323-0.0021
    23.09 06:501.0329-0.0056
    23.09 05:501.0549-0.0013
    23.09 04:501.0563+0.0027
    23.09 03:501.048+0.0001
    23.09 02:501.0659+0.0007
    23.09 01:501.0775+0.0021
    23.09 00:501.0954-0.0013
    22.09 23:501.1249+0.0077
    22.09 22:501.1498+0.0039
    22.09 21:501.1539+0.002
    22.09 20:501.1626-0.0051
    22.09 19:501.1642-0.0029
    22.09 18:501.1723+0.0065
    22.09 17:501.174-0.0085
    22.09 16:501.1838-0.0054
    22.09 15:501.1699-0.0023
    22.09 14:501.161-0.0059
    22.09 13:501.1582-0.0076
    22.09 12:501.1708-0.0071
    22.09 11:501.1804+0.0139
    22.09 10:501.1755-0.0004
    22.09 09:501.2001-0.0038
    22.09 08:501.1937-0.0073
    22.09 07:501.1823-0.0032
    22.09 06:501.1948-0.0053
    22.09 05:501.2066-0.019
    22.09 04:501.2118+0.013
    22.09 03:501.2215-0.0096
    22.09 02:501.272+0.0029
    22.09 01:501.2808+0.0069
    22.09 00:501.2718-0.0017
    21.09 23:501.2611+0.0052
    21.09 22:501.2211+0.0199
    21.09 21:501.1619+0.0109
    21.09 20:501.2525+0.0031
    21.09 19:501.2557+0.0002
    21.09 18:501.245+0.011
    21.09 17:501.2489+0.0011
    21.09 16:501.247+0.0049
    21.09 15:501.2621+0.0026
    21.09 14:501.2581-0.0086
    21.09 13:501.2734
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.0323
    макс: 1.5501
    за месяц:
      1.206
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.09.20221.1174-0.008
    26.09.20221.1254+0.05
    25.09.20221.0754-0.0061
    24.09.20221.0815+0.0285
    23.09.20221.053-0.0993
    22.09.20221.1523-0.1051
    21.09.20221.2574+0.0655
    20.09.20221.1919-0.0209
    19.09.20221.2128-0.0364
    18.09.20221.2492-0.103
    17.09.20221.3522-0.0841
    16.09.20221.4363-0.1114
    15.09.20221.5477+0.0327
    14.09.20221.515+0.0568
    13.09.20221.4582-0.003
    12.09.20221.4612+0.047
    11.09.20221.4142-0.0435
    10.09.20221.4577-0.0061
    09.09.20221.4638-0.083
    08.09.20221.5468-0.0033
    07.09.20221.5501+0.0851
    06.09.20221.465+0.0417
    05.09.20221.4233+0.0321
    04.09.20221.3912+0.0363
    03.09.20221.3549-0.0074
    02.09.20221.3623-0.0456
    01.09.20221.4079-0.0198
    31.08.20221.4277-0.0361
    30.08.20221.4638+0.0272
    29.08.20221.4366+0.0632
    28.08.20221.3734
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.0323
    макс: 2.9167
    за квартал:
      1.206
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.09.20221.1174-0.008
    26.09.20221.1254+0.05
    25.09.20221.0754-0.0061
    24.09.20221.0815+0.0285
    23.09.20221.053-0.0993
    22.09.20221.1523-0.1051
    21.09.20221.2574+0.0655
    20.09.20221.1919-0.0209
    19.09.20221.2128-0.0364
    18.09.20221.2492-0.103
    17.09.20221.3522-0.0841
    16.09.20221.4363-0.1114
    15.09.20221.5477+0.0327
    14.09.20221.515+0.0568
    13.09.20221.4582-0.003
    12.09.20221.4612+0.047
    11.09.20221.4142-0.0435
    10.09.20221.4577-0.0061
    09.09.20221.4638-0.083
    08.09.20221.5468-0.0033
    07.09.20221.5501+0.0851
    06.09.20221.465+0.0417
    05.09.20221.4233+0.0321
    04.09.20221.3912+0.0363
    03.09.20221.3549-0.0074
    02.09.20221.3623-0.0456
    01.09.20221.4079-0.0198
    31.08.20221.4277-0.0361
    30.08.20221.4638+0.0272
    29.08.20221.4366+0.0632
    28.08.20221.3734-0.0381
    27.08.20221.4115+0.0346
    26.08.20221.3769+0.0637
    25.08.20221.3132+0.0641
    24.08.20221.2491-0.0652
    23.08.20221.3143-0.2251
    22.08.20221.5394-0.0972
    21.08.20221.6366-0.0429
    20.08.20221.6795+0.1436
    19.08.20221.5359+0.1231
    18.08.20221.4128-0.0196
    17.08.20221.4324-0.0351
    16.08.20221.4675-0.1503
    15.08.20221.6178-0.0883
    14.08.20221.7061-0.2173
    13.08.20221.9234-0.0548
    12.08.20221.9782-0.0539
    11.08.20222.0321-0.0387
    10.08.20222.0708+0.0107
    09.08.20222.0601+0.0722
    08.08.20221.9879+0.0141
    07.08.20221.9738-0.0505
    06.08.20222.0243-0.0435
    05.08.20222.0678-0.0215
    04.08.20222.0893-0.0914
    03.08.20222.1807+0.0639
    02.08.20222.1168-0.0776
    01.08.20222.1944-0.1174
    31.07.20222.3118+0.0394
    30.07.20222.2724-0.0806
    29.07.20222.353-0.1822
    28.07.20222.5352-0.2342
    27.07.20222.7694-0.0988
    26.07.20222.8682+0.0969
    25.07.20222.7713+0.1131
    24.07.20222.6582-0.0368
    23.07.20222.695+0.0351
    22.07.20222.6599-0.0199
    21.07.20222.6798+0.1601
    20.07.20222.5197+0.0074
    19.07.20222.5123-0.0783
    18.07.20222.5906-0.0638
    17.07.20222.6544-0.0287
    16.07.20222.6831-0.0507
    15.07.20222.7338-0.0795
    14.07.20222.8133-0.1034
    13.07.20222.9167+0.1203
    12.07.20222.7964+0.1244
    11.07.20222.672-0.1163
    10.07.20222.7883-0.0272
    09.07.20222.8155-0.0233
    08.07.20222.8388-0.021
    07.07.20222.8598-0.0349
    06.07.20222.8947+0.0402
    05.07.20222.8545-0.0146
    04.07.20222.8691

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот