Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к Chiliz

Обновлено: 20.06.2021 07:20:01

=
Калькулятор ILS - CHZ / Обратный расчет: курс Chiliz к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно chiliz, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0063
    макс: 1.0837
    за сутки:
      1.016

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.06 07:201.016+0.0017
    20.06 07:101.0143-0.0063
    20.06 07:001.0206+0.0143
    20.06 06:501.0063-0.0013
    20.06 06:401.0076-0.0103
    20.06 06:301.0179-0.0031
    20.06 06:201.021-
    20.06 06:101.021-0.0503
    20.06 06:031.0713+0.0057
    20.06 06:001.0656-0.0125
    20.06 05:501.0781+0.0051
    20.06 05:401.073-0.0061
    20.06 05:301.0791+0.0024
    20.06 05:201.0767+0.0007
    20.06 05:101.076+0.0084
    20.06 05:001.0676+0.0078
    20.06 04:501.0598-0.0003
    20.06 04:401.0601+0.0022
    20.06 04:301.0579-0.0032
    20.06 04:201.0611+0.0015
    20.06 04:101.0596-0.0117
    20.06 04:031.0713-0.0018
    20.06 04:001.0731-0.0056
    20.06 03:501.0787-0.005
    20.06 03:301.0837+0.007
    20.06 03:201.0767-0.0005
    20.06 03:101.0772+0.0081
    20.06 03:001.0691-0.0048
    20.06 02:501.0739+0.0058
    20.06 02:401.0681+0.0052
    20.06 02:301.0629+0.0035
    20.06 02:201.0594-0.008
    20.06 02:101.0674-0.0065
    20.06 02:031.0739+0.0027
    20.06 02:001.0712+0.001
    20.06 01:501.0702+0.0008
    20.06 01:401.0694+0.0109
    20.06 01:301.0585-0.002
    20.06 01:201.0605-0.0008
    20.06 01:101.0613+0.0062
    20.06 01:001.0551+0.0027
    20.06 00:501.0524+0.0034
    20.06 00:401.049-0.0009
    20.06 00:301.0499+0.0011
    20.06 00:201.0488-0.0012
    20.06 00:101.05+0.0017
    20.06 00:031.0483+0.0024
    20.06 00:001.0459-0.0012
    19.06 23:501.0471-0.0029
    19.06 23:401.05-0.0044
    19.06 23:301.0544+0.0068
    19.06 23:201.0476+0.0047
    19.06 23:101.0429-0.0036
    19.06 23:001.0465-0.0081
    19.06 22:501.0546+0.0001
    19.06 22:401.0545+0.0039
    19.06 22:301.0506-0.0045
    19.06 22:201.0551-0.0042
    19.06 22:101.0593+0.0004
    19.06 22:031.0589+0.0001
    19.06 22:001.0588+0.0003
    19.06 21:501.0585-0.0034
    19.06 21:401.0619-0.0001
    19.06 21:301.062-0.0034
    19.06 21:201.0654+0.0075
    19.06 21:101.0579+0.0021
    19.06 21:001.0558+0.0006
    19.06 20:501.0552+0.0047
    19.06 20:401.0505+0.0056
    19.06 20:301.0449-0.0036
    19.06 20:201.0485+0.0032
    19.06 20:101.0453+0.0075
    19.06 20:031.0378-0.0018
    19.06 20:001.0396+0.0011
    19.06 19:501.0385+0.0067
    19.06 19:401.0318-0.0038
    19.06 19:301.0356+0.0005
    19.06 19:201.0351+0.0029
    19.06 19:101.0322+0.0098
    19.06 19:001.0224-0.0103
    19.06 18:501.0327+0.0029
    19.06 18:401.0298+0.0006
    19.06 18:301.0292+0.0035
    19.06 18:201.0257+0.0038
    19.06 18:101.0219+0.0055
    19.06 18:031.0164+0.0009
    19.06 18:001.0155-0.0079
    19.06 17:501.0234+0.0067
    19.06 17:401.0167-0.0058
    19.06 17:301.0225+0.0039
    19.06 17:201.0186-0.0069
    19.06 17:101.0255-0.0112
    19.06 17:001.0367+0.0058
    19.06 16:501.0309-0.0022
    19.06 16:401.0331+0.0028
    19.06 16:301.0303+0.0008
    19.06 16:201.0295-0.0098
    19.06 16:101.0393+0.0059
    19.06 16:031.0334+0.0011
    19.06 16:001.0323-0.0014
    19.06 15:501.0337+0.0146
    19.06 15:401.0191+0.0045
    19.06 15:301.0146+0.0002
    19.06 15:201.0144-0.0047
    19.06 15:101.0191-0.008
    19.06 15:001.0271-0.002
    19.06 14:501.0291-0.0005
    19.06 14:401.0296+0.0003
    19.06 14:301.0293-0.0002
    19.06 14:201.0295-0.0025
    19.06 14:101.032-0.0046
    19.06 14:031.0366-0.0012
    19.06 14:001.0378-0.0016
    19.06 13:501.0394-0.0032
    19.06 13:401.0426-0.0004
    19.06 13:301.043-0.0055
    19.06 13:201.0485+0.0071
    19.06 13:101.0414+0.0022
    19.06 13:001.0392+0.0077
    19.06 12:501.0315+0.0065
    19.06 12:401.025-0.0099
    19.06 12:301.0349+0.0072
    19.06 12:201.0277+0.0013
    19.06 12:101.0264+0.0069
    19.06 12:031.0195+0.0006
    19.06 12:001.0189+0.0044
    19.06 11:501.0145-0.009
    19.06 11:401.0235+0.0026
    19.06 11:301.0209-0.0028
    19.06 11:201.0237-0.0015
    19.06 11:101.0252+0.0123
    19.06 11:001.0129-0.0046
    19.06 10:501.0175+0.0004
    19.06 10:401.0171-0.0104
    19.06 10:301.0275-0.0001
    19.06 10:201.0276-0.0332
    19.06 10:101.0608+0.0044
    19.06 10:031.0564-0.0007
    19.06 10:001.0571+0.0018
    19.06 09:501.0553+0.0015
    19.06 09:401.0538+0.0024
    19.06 09:301.0514-0.0022
    19.06 09:201.0536-0.0004
    19.06 09:101.054-0.0078
    19.06 09:001.0618+0.0024
    19.06 08:501.0594+0.0026
    19.06 08:401.0568-0.0036
    19.06 08:301.0604-0.0092
    19.06 08:201.0696-0.0039
    19.06 08:101.0735-0.0016
    19.06 08:031.0751-0.0083
    19.06 08:001.0834
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.86094
    макс: 1.1546
    за неделю:
    1.016  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0063
    20.06 07:001.0206+0.0057
    20.06 06:001.0656+0.0084
    20.06 05:001.0676-0.0018
    20.06 04:001.0731+0.0081
    20.06 03:001.0691+0.0027
    20.06 02:001.0712+0.0062
    20.06 01:001.0551+0.0024
    20.06 00:001.0459-0.0036
    19.06 23:001.0465+0.0001
    19.06 22:001.0588+0.0021
    19.06 21:001.0558-0.0018
    19.06 20:001.0396+0.0098
    19.06 19:001.0224+0.0009
    19.06 18:001.0155-0.0112
    19.06 17:001.0367+0.0011
    19.06 16:001.0323-0.008
    19.06 15:001.0271-0.0012
    19.06 14:001.0378+0.0022
    19.06 13:001.0392+0.0006
    19.06 12:001.0189+0.0123
    19.06 11:001.0129-0.0007
    19.06 10:001.0571-0.0078
    19.06 09:001.0618-0.0083
    19.06 08:001.0834-
    19.06 07:001.0807-0.0027
    19.06 06:001.0649-0.0006
    19.06 05:001.0346-0.005
    19.06 04:001.0506-0.0028
    19.06 03:001.0555+0.0044
    19.06 02:001.0473+0.0004
    19.06 01:001.046+0.0005
    19.06 00:001.0545-0.0069
    18.06 23:001.0761-0.0052
    18.06 22:001.0897-0.0021
    18.06 21:001.0613+0.0076
    18.06 20:001.0438+0.0069
    18.06 19:001.0613+0.0053
    18.06 18:001.05+0.0031
    18.06 17:001.0311-0.0044
    18.06 16:001.0046+0.00268
    18.06 15:000.99574-0.00487
    18.06 14:000.99655+0.00751
    18.06 13:000.98708-0.00181
    18.06 12:000.96752-0.00854
    18.06 11:000.97058-0.00316
    18.06 10:000.98545+0.00101
    18.06 09:000.97411+0.0034
    18.06 08:000.96271+0.00148
    18.06 07:000.97101-0.00178
    18.06 06:000.97857+0.00764
    18.06 05:000.9876-0.00556
    18.06 04:000.96939+0.00988
    18.06 03:000.94503-0.00228
    18.06 02:000.94807-0.0011
    18.06 01:000.95884+0.00042
    18.06 00:000.94963+0.00665
    17.06 23:000.95333+0.00388
    17.06 22:000.95301+0.01036
    17.06 21:000.95475+0.00082
    17.06 20:000.93291+0.01535
    17.06 19:000.90775-0.00368
    17.06 18:000.91363+0.00575
    17.06 17:000.91467+0.00142
    17.06 16:000.90318-0.01092
    17.06 15:000.93403-0.00365
    17.06 14:000.9434+0.00386
    17.06 13:000.9348-0.00058
    17.06 12:000.93539+0.0042
    17.06 11:000.93166+0.00214
    17.06 10:000.93761+0.00827
    17.06 09:000.93688-0.00215
    17.06 08:000.93953+0.00375
    17.06 07:000.91869+0.00091
    17.06 06:000.92302+0.00337
    17.06 05:000.925-0.00062
    17.06 04:000.90544-0.00888
    17.06 03:000.90547+0.00506
    17.06 02:000.91162-0.00195
    17.06 01:000.89537+0.00537
    17.06 00:000.90052+0.00071
    16.06 23:000.92084+0.00335
    16.06 22:000.91755-0.02582
    16.06 21:000.94239+0.00349
    16.06 20:000.95385-0.0185
    16.06 19:000.93478-0.00355
    16.06 18:000.92791+0.00332
    16.06 17:000.90287-0.0029
    16.06 16:000.90049-0.00648
    16.06 15:000.9107-0.0046
    16.06 14:000.89392+0.00797
    16.06 13:000.86094-0.00688
    16.06 12:000.86211-0.00774
    16.06 11:000.88124-0.00768
    16.06 10:000.90617-0.02867
    16.06 09:000.94021-0.00097
    16.06 08:000.94506-8.0E-5
    16.06 07:000.96503+0.00293
    16.06 06:000.97041-0.00159
    16.06 05:000.97214+0.00507
    16.06 04:000.98075-0.00018
    16.06 03:000.94329+0.00074
    16.06 02:000.95038+0.00914
    16.06 01:000.939-0.00361
    16.06 00:000.98424+0.01566
    15.06 23:000.96669+0.00658
    15.06 22:000.94452-0.01127
    15.06 21:000.95205-0.02583
    15.06 20:000.9741-0.0049
    15.06 19:001.0983-0.0025
    15.06 18:001.1042+0.005
    15.06 17:001.0816-0.0015
    15.06 16:001.0796-0.0063
    15.06 15:001.0883-0.0009
    15.06 14:001.0864-
    15.06 13:001.081-0.0025
    15.06 12:001.0902+0.0039
    15.06 11:001.0682+0.0014
    15.06 10:001.0776-0.0041
    15.06 09:001.07+0.0004
    15.06 08:001.0605+0.0019
    15.06 07:001.0726-0.0181
    15.06 06:001.0813-0.0028
    15.06 05:001.1094-0.0034
    15.06 04:001.0939-0.0129
    15.06 03:001.0992-0.0024
    15.06 02:001.1024+0.0016
    15.06 01:001.1004-0.003
    15.06 00:001.1179-0.0098
    14.06 23:001.119-0.0033
    14.06 22:001.1224+0.0027
    14.06 21:001.0979+0.0078
    14.06 20:001.0887+0.0051
    14.06 19:001.0691-0.0006
    14.06 18:001.0774+0.0035
    14.06 17:001.0692+0.0001
    14.06 16:001.0931+0.0079
    14.06 15:001.0939+0.0005
    14.06 14:001.0895-
    14.06 13:001.0876-
    14.06 12:001.0808-
    14.06 11:001.081-0.0022
    14.06 10:001.0793-0.0009
    14.06 09:001.0716-0.0014
    14.06 08:001.0869+0.005
    14.06 07:001.0848-0.0004
    14.06 06:001.0736+0.0004
    14.06 05:001.0593+0.0056
    14.06 04:001.0566-0.0064
    14.06 03:001.073+0.0024
    14.06 02:001.0816-0.0024
    14.06 01:001.0746+0.002
    14.06 00:001.069-0.0186
    13.06 23:001.1107+0.0018
    13.06 22:001.1036-0.0003
    13.06 21:001.1138+0.0014
    13.06 20:001.1248+0.0057
    13.06 19:001.14-0.0006
    13.06 18:001.153+0.0004
    13.06 17:001.1455-0.0026
    13.06 16:001.1366-0.0092
    13.06 15:001.1398-0.0002
    13.06 14:001.1186+0.0035
    13.06 13:001.1099-0.0086
    13.06 12:001.1137-0.012
    13.06 11:001.1415-0.0015
    13.06 10:001.1411+0.0051
    13.06 09:001.1546+0.0079
    13.06 08:001.1277
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.86094
    макс: 1.3623
    за месяц:
      1.016
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.06.20211.0462+0.0319
    18.06.20211.0143+0.08015
    17.06.20210.93415+0.01427
    16.06.20210.91988-0.11452
    15.06.20211.0344-0.0698
    14.06.20211.1042-0.0144
    13.06.20211.1186+0.0527
    12.06.20211.0659+0.0623
    11.06.20211.0036-0.2452
    10.06.20211.2488-0.0748
    09.06.20211.3236-0.0139
    08.06.20211.3375+0.1763
    07.06.20211.1612+0.0017
    06.06.20211.1595+0.0105
    05.06.20211.149+0.0102
    04.06.20211.1388+0.0748
    03.06.20211.064-0.0534
    02.06.20211.1174-0.0113
    01.06.20211.1287-0.0029
    31.05.20211.1316-0.0111
    30.05.20211.1427+0.0205
    29.05.20211.1222+0.0841
    28.05.20211.0381-0.0521
    26.05.20211.0902-0.1284
    25.05.20211.2186-0.0768
    24.05.20211.2954-0.0669
    23.05.20211.3623+0.1837
    22.05.20211.1786+0.1759
    21.05.20211.0027
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.06.20211.0462+0.0319
    18.06.20211.0143+0.08015
    17.06.20210.93415+0.01427
    16.06.20210.91988-0.11452
    15.06.20211.0344-0.0698
    14.06.20211.1042-0.0144
    13.06.20211.1186+0.0527
    12.06.20211.0659+0.0623
    11.06.20211.0036-0.2452
    10.06.20211.2488-0.0748
    09.06.20211.3236-0.0139
    08.06.20211.3375+0.1763
    07.06.20211.1612+0.0017
    06.06.20211.1595+0.0105
    05.06.20211.149+0.0102
    04.06.20211.1388+0.0748
    03.06.20211.064-0.0534
    02.06.20211.1174-0.0113
    01.06.20211.1287-0.0029
    31.05.20211.1316-0.0111
    30.05.20211.1427+0.0205
    29.05.20211.1222+0.0841
    28.05.20211.0381-0.0521
    26.05.20211.0902-0.1284
    25.05.20211.2186-0.0768
    24.05.20211.2954-0.0669
    23.05.20211.3623+0.1837
    22.05.20211.1786+0.1759
    21.05.20211.0027-0.0342
    20.05.20211.0369+0.1689
    19.05.20210.868+0.14067
    18.05.20210.72733-0.00995
    17.05.20210.73728-0.02372
    23.04.20210.761+0.15589
    22.04.20210.60511+0.03987
    21.04.20210.56524-0.05314
    20.04.20210.61838+0.04374
    19.04.20210.57464+0.01477
    18.04.20210.55987+0.08859
    17.04.20210.47128-0.00818
    16.04.20210.47946-0.08993
    15.04.20210.56939-0.04538
    14.04.20210.61477+0.03826
    13.04.20210.57651+0.57651
    12.04.20210+0.57651
    11.04.20210+0.57651
    10.04.20210+0.57651
    09.04.20210.63104-0.01096
    08.04.20210.642-0.06811
    07.04.20210.71011+0.03742
    06.04.20210.67269+0.05035
    05.04.20210.62234+0.00352
    04.04.20210.61882+0.01475
    03.04.20210.60407+0.01526
    02.04.20210.58881-0.00589
    01.04.20210.5947+0.01052
    31.03.20210.58418+0.017
    30.03.20210.56718+0.00227
    29.03.20210.56491-0.00025
    28.03.20210.56516-0.02388
    27.03.20210.58904+0.00311
    26.03.20210.58593-0.02935
    25.03.20210.61528+0.04134
    24.03.20210.57394-0.01539
    23.03.20210.58933+0.03235
    22.03.20210.55698

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот