Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 57851.83
- Эфириум 2964.72
- Tether 0.99871
- Binance Coin 556.13
- Solana 133.82
- USD Coin 1.0002
- Рипл 0.51474
- Lido Staked ETH 2962.71
- Dogecoin 0.12855
- Cardano 0.44978
- SHIBA INU 2.232E-5
- Avalanche 33.016
- Wrapped TRON 0.11992
- TRON 0.1197
- Polkadot 6.8471
- Wrapped Bitcoin 57856.95
- Bitcoin Cash 418.89
- ChainLink 13.2043
- Matic Network 0.68611
- NEAR Protocol 6.0776
Курс Chiliz к казахстанскому тенге
Обновлено: 02.05.2024 01:00:02
Стоимость Chiliz (CHZ) на текущий момент составляет 50.9584 KZT, а общий объем торгов за 24 часа – 46 683 762 681 KZT.
Рыночная капитализация составляет 452 933 241 711 KZT. За последние 24 часа курс Chiliz относительно казахстанского тенге вырос на +7.27%. Изменение за неделю составило -2.09%.
| = | ||
| Калькулятор CHZ - KZT / Обратный расчет: курс казахстанского тенге к Chiliz | ||
| 67% | 33% |
Графики
Динамика изменения курса chiliz относительно казахстанского тенге, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.4241макс: 50.9584за сутки:
50.9584 Таблица изменений курса chiliz : показать
Дата Курс +/- 02.05 01:00 50.9584 +0.1917 02.05 00:50 50.7667 -0.1091 02.05 00:40 50.8758 +0.2237 02.05 00:30 50.6521 +0.3255 02.05 00:20 50.3266 -0.0359 02.05 00:10 50.3625 +0.0522 02.05 00:03 50.3103 +0.0041 02.05 00:00 50.3062 -0.0129 01.05 23:50 50.3191 +0.0636 01.05 23:40 50.2555 +0.0364 01.05 23:30 50.2191 +0.2792 01.05 23:20 49.9399 +0.0131 01.05 23:10 49.9268 +0.0685 01.05 23:00 49.8583 -0.2112 01.05 22:50 50.0695 +0.2665 01.05 22:40 49.803 -0.6835 01.05 22:30 50.4865 +0.0719 01.05 22:20 50.4146 -0.0492 01.05 22:10 50.4638 -0.2363 01.05 22:03 50.7001 -0.1889 01.05 22:00 50.889 +0.3471 01.05 21:50 50.5419 +0.599 01.05 21:40 49.9429 +0.1081 01.05 21:30 49.8348 -0.1608 01.05 21:20 49.9956 +0.2766 01.05 21:10 49.719 +0.6041 01.05 21:00 49.1149 +0.5675 01.05 20:50 48.5474 +0.1346 01.05 20:40 48.4128 +0.2335 01.05 20:30 48.1793 +0.309 01.05 20:20 47.8703 -0.2235 01.05 20:10 48.0938 +0.0851 01.05 20:03 48.0087 +0.0187 01.05 20:00 47.99 +0.0067 01.05 19:50 47.9833 -0.2962 01.05 19:40 48.2795 -0.1103 01.05 19:30 48.3898 -0.0757 01.05 19:20 48.4655 -0.2433 01.05 19:10 48.7088 +0.041 01.05 19:00 48.6678 -0.2104 01.05 18:50 48.8782 -0.1287 01.05 18:40 49.0069 -0.053 01.05 18:30 49.0599 +0.2695 01.05 18:20 48.7904 -0.3077 01.05 18:10 49.0981 -0.1306 01.05 18:03 49.2287 +0.0436 01.05 18:00 49.1851 +0.0938 01.05 17:50 49.0913 +0.2358 01.05 17:40 48.8555 -0.2474 01.05 17:30 49.1029 -0.2072 01.05 17:20 49.3101 -0.4128 01.05 17:10 49.7229 +0.3892 01.05 17:00 49.3337 +0.1521 01.05 16:50 49.1816 -0.1785 01.05 16:40 49.3601 +0.0113 01.05 16:30 49.3488 -0.0267 01.05 16:20 49.3755 -0.0652 01.05 16:10 49.4407 -0.0255 01.05 16:03 49.4662 +0.0536 01.05 16:00 49.4126 +0.0166 01.05 15:50 49.396 +0.2148 01.05 15:40 49.1812 +0.0531 01.05 15:30 49.1281 -0.1366 01.05 15:20 49.2647 +0.6774 01.05 15:10 48.5873 +0.5354 01.05 15:00 48.0519 +0.3936 01.05 14:50 47.6583 +0.0877 01.05 14:40 47.5706 -0.1514 01.05 14:30 47.722 +0.0246 01.05 14:20 47.6974 -0.0501 01.05 14:10 47.7475 -0.0212 01.05 14:03 47.7687 +0.3121 01.05 14:00 47.4566 +0.184 01.05 13:50 47.2726 +0.1207 01.05 13:40 47.1519 +0.1708 01.05 13:30 46.9811 +0.1137 01.05 13:20 46.8674 +0.0329 01.05 13:10 46.8345 -0.1462 01.05 13:00 46.9807 -0.0178 01.05 12:50 46.9985 -0.1014 01.05 12:40 47.0999 -0.1393 01.05 12:30 47.2392 -0.0477 01.05 12:20 47.2869 -0.0335 01.05 12:10 47.3204 +0.4555 01.05 12:03 46.8649 +0.0519 01.05 12:00 46.813 +0.0195 01.05 11:50 46.7935 +0.0765 01.05 11:40 46.717 +0.2929 01.05 11:30 46.4241 -0.6393 01.05 11:20 47.0634 -0.1013 01.05 11:10 47.1647 -0.4027 01.05 11:00 47.5674 -0.3219 01.05 10:50 47.8893 +0.3681 01.05 10:40 47.5212 +0.0199 01.05 10:30 47.5013 -0.4035 01.05 10:20 47.9048 -0.1011 01.05 10:10 48.0059 -0.2808 01.05 10:03 48.2867 -0.1018 01.05 10:00 48.3885 -0.2248 01.05 09:50 48.6133 +0.0492 01.05 09:40 48.5641 -0.0474 01.05 09:30 48.6115 -0.0617 01.05 09:20 48.6732 +0.0024 01.05 09:10 48.6708 -0.1293 01.05 09:00 48.8001 -0.2125 01.05 08:50 49.0126 -0.1504 01.05 08:40 49.163 +0.0984 01.05 08:30 49.0646 -0.2527 01.05 08:20 49.3173 -0.1921 01.05 08:10 49.5094 +0.1847 01.05 08:03 49.3247 +0.001 01.05 08:00 49.3237 +0.5916 01.05 07:50 48.7321 -0.028 01.05 07:40 48.7601 +0.0984 01.05 07:30 48.6617 -0.0858 01.05 07:20 48.7475 -0.1388 01.05 07:10 48.8863 +0.1305 01.05 07:00 48.7558 -0.0323 01.05 06:50 48.7881 +0.0518 01.05 06:40 48.7363 +0.0015 01.05 06:30 48.7348 -0.0599 01.05 06:20 48.7947 -0.1744 01.05 06:10 48.9691 -0.035 01.05 06:03 49.0041 -0.0148 01.05 06:00 49.0189 +0.0213 01.05 05:50 48.9976 +0.0599 01.05 05:40 48.9377 -0.1506 01.05 05:30 49.0883 +0.6834 01.05 05:20 48.4049 -0.2922 01.05 05:10 48.6971 -0.3335 01.05 05:00 49.0306 +0.1594 01.05 04:50 48.8712 +0.1734 01.05 04:40 48.6978 +0.0968 01.05 04:30 48.601 +0.8839 01.05 04:20 47.7171 -0.312 01.05 04:10 48.0291 +0.0845 01.05 04:03 47.9446 +0.0022 01.05 04:00 47.9424 +0.2432 01.05 03:50 47.6992 +0.0691 01.05 03:40 47.6301 -0.2747 01.05 03:30 47.9048 +0.1323 01.05 03:20 47.7725 +0.0422 01.05 03:10 47.7303 +0.0695 01.05 03:00 47.6608 +0.1249 01.05 02:50 47.5359 +0.1386 01.05 02:40 47.3973 +0.1306 01.05 02:30 47.2667 -0.0536 01.05 02:20 47.3203 -0.0973 01.05 02:10 47.4176 -0.0953 01.05 02:03 47.5129 +0.0069 01.05 02:00 47.506 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.3987макс: 54.1458за неделю:
50.9584 Таблица изменений курса chiliz : показать
Дата Курс +/- 02.05 01:00 50.9584 +0.1917 02.05 00:50 50.7667 -0.0129 01.05 23:50 50.3191 -0.2112 01.05 22:50 50.0695 +0.3471 01.05 21:50 50.5419 +0.5675 01.05 20:50 48.5474 +0.0067 01.05 19:50 47.9833 -0.2104 01.05 18:50 48.8782 +0.0938 01.05 17:50 49.0913 +0.1521 01.05 16:50 49.1816 +0.0166 01.05 15:50 49.396 +0.3936 01.05 14:50 47.6583 +0.184 01.05 13:50 47.2726 -0.0178 01.05 12:50 46.9985 +0.0195 01.05 11:50 46.7935 -0.3219 01.05 10:50 47.8893 -0.2248 01.05 09:50 48.6133 -0.2125 01.05 08:50 49.0126 +0.5916 01.05 07:50 48.7321 -0.0323 01.05 06:50 48.7881 +0.0213 01.05 05:50 48.9976 +0.1594 01.05 04:50 48.8712 +0.2432 01.05 03:50 47.6992 +0.1249 01.05 02:50 47.5359 -0.1762 01.05 01:50 47.6822 +0.0599 01.05 00:50 46.8493 -0.058 30.04 23:50 46.8319 -0.2132 30.04 22:50 46.545 +0.1149 30.04 21:50 46.4393 +0.1435 30.04 20:50 46.3987 +0.1305 30.04 19:50 46.5455 +0.0026 30.04 18:50 46.795 -0.1703 30.04 17:50 47.3383 -0.4955 30.04 16:50 47.4042 +0.0334 30.04 15:50 47.2947 -0.1765 30.04 14:50 48.051 -0.0943 30.04 13:50 49.3359 +0.1901 30.04 12:50 49.4725 -0.4584 30.04 11:50 50.2378 +0.0453 30.04 10:50 51.1045 +0.0235 30.04 09:50 50.7875 +0.0947 30.04 08:50 50.5296 +0.0228 30.04 07:50 50.1796 +0.044 30.04 06:50 50.351 +0.1687 30.04 05:50 50.1514 +0.0269 30.04 04:50 49.9976 +0.2313 30.04 03:50 50.2888 -0.1001 30.04 02:50 50.0815 +0.0155 30.04 01:50 50.2293 +0.0775 30.04 00:50 49.063 -0.0391 29.04 23:50 49.4864 +0.1318 29.04 22:50 49.5242 +0.1127 29.04 21:50 49.6154 +0.0188 29.04 20:50 49.9125 +0.0809 29.04 19:50 49.563 -0.0455 29.04 18:50 49.8975 +0.0572 29.04 17:50 49.6887 +0.1707 29.04 16:50 48.612 +0.1697 29.04 15:50 49.0521 -0.0111 29.04 14:50 48.882 +0.0956 29.04 13:50 48.9184 +0.1284 29.04 12:50 48.8653 +0.3258 29.04 11:50 48.1943 +0.0352 29.04 10:50 49.0671 -0.2228 29.04 09:50 49.3126 +0.0684 29.04 08:50 50.1174 -0.1084 29.04 07:50 50.3908 -0.2133 29.04 06:50 50.0901 -0.1957 29.04 05:50 49.965 +0.3431 29.04 04:50 50.2179 +0.0867 29.04 03:50 49.5768 +0.1219 29.04 02:50 49.2199 -0.1903 29.04 01:50 49.8902 +0.0071 29.04 00:50 50.3883 +0.0274 28.04 23:50 50.2979 -0.0041 28.04 22:50 50.331 +0.1745 28.04 21:50 50.3244 +0.0532 28.04 20:50 50.33 -0.0365 28.04 19:50 50.1679 -0.0094 28.04 18:50 50.0432 -0.0786 28.04 17:50 50.1086 -0.0658 28.04 16:50 50.2298 +0.1115 28.04 15:50 49.856 -0.0236 28.04 14:50 49.9644 -0.0219 28.04 13:50 50.2817 -0.029 28.04 12:50 50.3441 +0.1223 28.04 11:50 50.3323 +0.0646 28.04 10:50 50.8096 +0.1572 28.04 09:50 50.6585 -0.0004 28.04 08:50 50.9698 -0.0049 28.04 07:50 50.9045 -0.0373 28.04 06:50 51.1402 +0.2774 28.04 05:50 50.9493 +0.0667 28.04 04:50 50.6568 +0.1771 28.04 03:50 50.2791 -0.0279 28.04 02:50 50.1537 -0.001 28.04 01:50 50.0032 +0.0279 28.04 00:50 50.2207 +0.0071 27.04 23:50 50.379 +0.0871 27.04 22:50 50.3975 -0.0897 27.04 21:50 50.6682 +0.2572 27.04 20:50 50.4733 -0.0059 27.04 19:50 49.3714 -0.0524 27.04 18:50 49.4963 -0.0659 27.04 17:50 49.8901 +0.0967 27.04 16:50 50.0111 +0.0234 27.04 15:50 49.6974 -0.1411 27.04 14:50 49.8765 -0.0931 27.04 13:50 49.5732 -0.127 27.04 12:50 50.134 +0.0553 27.04 11:50 49.953 -0.0278 27.04 10:50 50.1007 +0.1303 27.04 09:50 50.0768 -0.0356 27.04 08:50 50.374 -0.0464 27.04 07:50 50.8581 -0.096 27.04 06:50 50.9367 -0.0174 27.04 05:50 50.6931 -0.148 27.04 04:50 50.6136 -0.1182 27.04 03:50 51.3824 +0.0587 27.04 02:50 51.6429 -0.0361 27.04 01:50 51.672 +0.0843 27.04 00:50 52.3247 -0.0482 26.04 23:50 52.6338 +0.1091 26.04 22:50 52.4579 +0.0246 26.04 21:50 52.1705 +0.0609 26.04 20:50 52.2507 +0.1771 26.04 19:50 51.6478 -0.053 26.04 18:50 52.1498 -0.165 26.04 17:50 52.3023 +0.551 26.04 16:50 51.8235 -0.2423 26.04 15:50 51.6368 -0.0521 26.04 14:50 51.6324 -0.1561 26.04 13:50 51.5857 -0.1754 26.04 12:50 51.9576 -0.1407 26.04 11:50 52.1262 -0.1788 26.04 10:50 52.3884 -0.0213 26.04 09:50 52.6955 +0.0987 26.04 08:50 52.7366 -0.0051 26.04 07:50 52.4051 -0.1238 26.04 06:50 52.6137 +0.2321 26.04 05:50 52.3151 +0.2533 26.04 04:50 52.0077 +0.1662 26.04 03:50 52.3607 +0.0128 26.04 02:50 53.3331 -0.136 26.04 01:50 53.3386 -0.0778 26.04 00:50 53.546 -0.0885 25.04 23:50 54.1458 +0.0479 25.04 22:50 53.6176 +0.0871 25.04 21:50 53.8439 +0.5726 25.04 20:50 53.8997 +0.1239 25.04 19:50 52.955 +0.2854 25.04 18:50 52.419 -0.2692 25.04 17:50 51.7631 -0.0488 25.04 16:50 51.161 -0.0512 25.04 15:50 51.0202 -0.0056 25.04 14:50 51.3278 -0.0696 25.04 13:50 50.7335 +0.0851 25.04 12:50 51.4138 +0.1018 25.04 11:50 51.0999 -0.0211 25.04 10:50 51.4322 +0.0523 25.04 09:50 51.7668 -0.1737 25.04 08:50 52.6485 +0.1626 25.04 07:50 52.3047 -0.1461 25.04 06:50 52.3871 +0.0194 25.04 05:50 52.3789 -0.1586 25.04 04:50 53.1659 -0.2455 25.04 03:50 52.6612 +0.0461 25.04 02:50 52.0464 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 45.7177макс: 68.9968за месяц:
Таблица изменений курса chiliz : показать50.9584 Дата Курс +/- 30.04.2024 48.4616 -1.0859 29.04.2024 49.5475 -0.8052 28.04.2024 50.3527 +0.1607 27.04.2024 50.192 -1.9025 26.04.2024 52.0945 -0.3698 25.04.2024 52.4643 -1.7228 24.04.2024 54.1871 +2.1547 23.04.2024 52.0324 -0.5081 22.04.2024 52.5405 +0.3655 21.04.2024 52.175 +1.265 20.04.2024 50.91 +2.8628 19.04.2024 48.0472 -0.4273 18.04.2024 48.4745 -0.1778 17.04.2024 48.6523 +1.9504 16.04.2024 46.7019 -1.1146 15.04.2024 47.8165 +2.0988 14.04.2024 45.7177 -4.1504 13.04.2024 49.8681 -9.9887 12.04.2024 59.8568 -4.8172 11.04.2024 64.674 -0.6179 10.04.2024 65.2919 -3.3465 09.04.2024 68.6384 -0.3584 08.04.2024 68.9968 +2.2755 07.04.2024 66.7213 +0.7267 06.04.2024 65.9946 +3.2549 05.04.2024 62.7397 +0.2267 04.04.2024 62.513 +3.9287 03.04.2024 58.5843 -0.2311 02.04.2024 58.8154 -4.7174 01.04.2024 63.5328 -3.2065 31.03.2024 66.7393 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 30.04.2024 48.4616 -1.0859 29.04.2024 49.5475 -0.8052 28.04.2024 50.3527 +0.1607 27.04.2024 50.192 -1.9025 26.04.2024 52.0945 -0.3698 25.04.2024 52.4643 -1.7228 24.04.2024 54.1871 +2.1547 23.04.2024 52.0324 -0.5081 22.04.2024 52.5405 +0.3655 21.04.2024 52.175 +1.265 20.04.2024 50.91 +2.8628 19.04.2024 48.0472 -0.4273 18.04.2024 48.4745 -0.1778 17.04.2024 48.6523 +1.9504 16.04.2024 46.7019 -1.1146 15.04.2024 47.8165 +2.0988 14.04.2024 45.7177 -4.1504 13.04.2024 49.8681 -9.9887 12.04.2024 59.8568 -4.8172 11.04.2024 64.674 -0.6179 10.04.2024 65.2919 -3.3465 09.04.2024 68.6384 -0.3584 08.04.2024 68.9968 +2.2755 07.04.2024 66.7213 +0.7267 06.04.2024 65.9946 +3.2549 05.04.2024 62.7397 +0.2267 04.04.2024 62.513 +3.9287 03.04.2024 58.5843 -0.2311 02.04.2024 58.8154 -4.7174 01.04.2024 63.5328 -3.2065 31.03.2024 66.7393 +0.1887 30.03.2024 66.5506 +0.5643 29.03.2024 65.9863 +2.0002 28.03.2024 63.9861 -0.9202 27.03.2024 64.9063 -2.0885 26.03.2024 66.9948 +2.6251 25.03.2024 64.3697 +3.0587 24.03.2024 61.311 +0.2371 23.03.2024 61.0739 +0.2816 22.03.2024 60.7923 -0.239 21.03.2024 61.0313 +4.6575 20.03.2024 56.3738 +0.5885 19.03.2024 55.7853 -4.9892 18.03.2024 60.7745 -0.407 17.03.2024 61.1815 -2.0749 16.03.2024 63.2564 -2.8448 15.03.2024 66.1012 -5.3615 14.03.2024 71.4627 -1.2404 13.03.2024 72.7031 +2.1209 12.03.2024 70.5822 +0.6068 11.03.2024 69.9754 +1.6695 10.03.2024 68.3059 -0.9797 09.03.2024 69.2856 +1.1817 08.03.2024 68.1039 +1.397 07.03.2024 66.7069 +2.4135 06.03.2024 64.2934 -2.0673 05.03.2024 66.3607 -2.4188 04.03.2024 68.7795 -1.0139 03.03.2024 69.7934 -2.5112 02.03.2024 72.3046 +1.0584 01.03.2024 71.2462 +6.7915 29.02.2024 64.4547 +1.2204 28.02.2024 63.2343 +0.2618 27.02.2024 62.9725 +3.4968 26.02.2024 59.4757 +2.1092 25.02.2024 57.3665 +0.8649 24.02.2024 56.5016 -0.7433 23.02.2024 57.2449 +0.2093 22.02.2024 57.0356 +2.5642 21.02.2024 54.4714 -0.635 20.02.2024 55.1064 +2.7222 19.02.2024 52.3842 +1.0386 18.02.2024 51.3456 -0.0088 17.02.2024 51.3544 +1.6954 16.02.2024 49.659 +1.8013 15.02.2024 47.8577 +2.0558 14.02.2024 45.8019 +0.8839 13.02.2024 44.918 -0.0628 12.02.2024 44.9808 -0.2322 11.02.2024 45.213 -0.3949 10.02.2024 45.6079 +0.173 09.02.2024 45.4349 -0.1975 08.02.2024 45.6324 +0.1783 07.02.2024 45.4541 +0.0191 06.02.2024 45.435 +0.2405 05.02.2024 45.1945 -0.9715 04.02.2024 46.166 -0.4622 03.02.2024 46.6282 +0.5612 02.02.2024 46.067 +0.4853 01.02.2024 45.5817 +45.5817 31.01.2024 0