Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Китайский юань » Chiliz »

    Курс Chiliz к китайскому юаню

    Обновлено: 26.04.2024 12:20:01Chiliz
    Стоимость Chiliz (CHZ) на текущий момент составляет 0.85187 CNY, а общий объем торгов за 24 часа – 450 007 056 CNY. Рыночная капитализация составляет 7 571 690 971 CNY. За последние 24 часа курс Chiliz относительно китайского юаня вырос на +1.47%. Изменение за неделю составило +8.91%.

    =
    Калькулятор CHZ - CNY / Обратный расчет: курс китайского юаня к Chiliz
    Покупать CHZ?Продавать CHZ?
    67%33%

    Графики

    Динамика изменения курса chiliz относительно китайского юаня, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82491
      макс: 0.88718
      за сутки:
        0.85187

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      26.04 12:200.85187+0.00231
      26.04 12:100.84956+3.0E-5
      26.04 12:030.84953+0.00011
      26.04 12:000.84942-0.00219
      26.04 11:500.85161+0.00134
      26.04 11:400.85027-0.0052
      26.04 11:300.85547-0.00377
      26.04 11:200.85924+0.00304
      26.04 11:100.8562+0.00322
      26.04 11:000.85298-0.00264
      26.04 10:500.85562+0.00048
      26.04 10:400.85514-0.00182
      26.04 10:300.85696+0.00286
      26.04 10:200.8541-0.00391
      26.04 10:100.85801-0.00036
      26.04 10:030.85837-0.00192
      26.04 10:000.86029+0.00122
      26.04 09:500.85907-0.003
      26.04 09:400.86207-0.00149
      26.04 09:300.86356+0.0014
      26.04 09:200.86216-0.00103
      26.04 09:100.86319+0.00184
      26.04 09:000.86135+0.00199
      26.04 08:500.85936-0.00181
      26.04 08:400.86117+0.00364
      26.04 08:300.85753+0.0007
      26.04 08:200.85683+0.00495
      26.04 08:100.85188-0.00087
      26.04 08:030.85275-0.00113
      26.04 08:000.85388-8.0E-5
      26.04 07:500.85396+0.00141
      26.04 07:400.85255+0.00122
      26.04 07:300.85133+0.00153
      26.04 07:200.8498-0.00379
      26.04 07:100.85359-0.00175
      26.04 07:000.85534-0.002
      26.04 06:500.85734+0.00011
      26.04 06:400.85723-0.00202
      26.04 06:300.85925-0.00129
      26.04 06:200.86054+0.00533
      26.04 06:100.85521-0.00104
      26.04 06:030.85625-
      26.04 06:000.85625+0.00434
      26.04 05:500.85191-0.00083
      26.04 05:400.85274-0.00404
      26.04 05:300.85678+0.00146
      26.04 05:200.85532+0.00497
      26.04 05:100.85035-0.00068
      26.04 05:000.85103+0.00396
      26.04 04:500.84707+0.00537
      26.04 04:400.8417+0.00113
      26.04 04:300.84057-0.00739
      26.04 04:200.84796-0.0008
      26.04 04:100.84876-0.0067
      26.04 04:030.85546-6.0E-5
      26.04 04:000.85552+0.00272
      26.04 03:500.8528-0.0089
      26.04 03:400.8617+0.00075
      26.04 03:300.86095-0.00468
      26.04 03:200.86563-0.00671
      26.04 03:100.87234+0.00349
      26.04 03:000.86885+0.00023
      26.04 02:500.86862+0.00103
      26.04 02:400.86759+0.00189
      26.04 02:300.8657+0.00096
      26.04 02:200.86474-0.00251
      26.04 02:100.86725+0.00097
      26.04 02:030.86628-0.00021
      26.04 02:000.86649-0.00223
      26.04 01:500.86872+0.00066
      26.04 01:400.86806-0.0039
      26.04 01:300.87196-5.0E-5
      26.04 01:200.87201+0.00139
      26.04 01:100.87062-0.00021
      26.04 01:000.87083-0.00127
      26.04 00:500.8721-0.00361
      26.04 00:400.87571-0.00081
      26.04 00:300.87652-0.00235
      26.04 00:200.87887-0.00045
      26.04 00:100.87932-0.00114
      26.04 00:030.88046+4.0E-5
      26.04 00:000.88042-0.00146
      25.04 23:500.88188-0.00198
      25.04 23:400.88386+0.00423
      25.04 23:300.87963+0.00183
      25.04 23:200.8778-0.00397
      25.04 23:100.88177+0.00772
      25.04 23:000.87405+0.00075
      25.04 22:500.8733-0.00122
      25.04 22:400.87452-0.00428
      25.04 22:300.8788+0.00061
      25.04 22:200.87819-0.0006
      25.04 22:100.87879-0.00024
      25.04 22:030.87903+0.00063
      25.04 22:000.8784+0.00145
      25.04 21:500.87695+0.00249
      25.04 21:400.87446-0.00328
      25.04 21:300.87774-0.00424
      25.04 21:200.88198+0.00206
      25.04 21:100.87992-0.00726
      25.04 21:000.88718+0.009
      25.04 20:500.87818+0.00431
      25.04 20:400.87387+0.00187
      25.04 20:300.872+0.00055
      25.04 20:200.87145+0.00043
      25.04 20:100.87102+0.00409
      25.04 20:030.86693+0.00212
      25.04 20:000.86481+0.00207
      25.04 19:500.86274-3.0E-5
      25.04 19:400.86277-0.00147
      25.04 19:300.86424+0.0035
      25.04 19:200.86074-0.00097
      25.04 19:100.86171+0.00305
      25.04 19:000.85866+0.00425
      25.04 18:500.85441+0.00638
      25.04 18:400.84803+0.00312
      25.04 18:300.84491+0.00116
      25.04 18:200.84375+0.00635
      25.04 18:100.8374-0.00033
      25.04 18:030.83773-0.0016
      25.04 18:000.83933-0.00452
      25.04 17:500.84385+0.00218
      25.04 17:400.84167-0.00268
      25.04 17:300.84435+0.00224
      25.04 17:200.84211+0.00587
      25.04 17:100.83624+0.003
      25.04 17:000.83324-0.00051
      25.04 16:500.83375+0.0036
      25.04 16:400.83015+0.00464
      25.04 16:300.82551+0.0006
      25.04 16:200.82491-0.00097
      25.04 16:100.82588-0.00341
      25.04 16:030.82929-0.00133
      25.04 16:000.83062-0.0008
      25.04 15:500.83142-0.0047
      25.04 15:400.83612-0.0006
      25.04 15:300.83672-0.00176
      25.04 15:200.83848+0.00559
      25.04 15:100.83289-0.00345
      25.04 15:000.83634-0.00081
      25.04 14:500.83715+0.00181
      25.04 14:400.83534+0.0029
      25.04 14:300.83244+0.00214
      25.04 14:200.8303+0.00376
      25.04 14:100.82654+0.00041
      25.04 14:030.82613-0.00019
      25.04 14:000.82632-0.00075
      25.04 13:500.82707-0.00343
      25.04 13:400.8305-0.00043
      25.04 13:300.83093-0.00641
      25.04 13:200.83734-0.00178
      25.04 13:100.83912-0.00043
      25.04 13:000.83955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7822
      макс: 0.93355
      за неделю:
        0.85187

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      26.04 12:200.85187-0.00219
      26.04 11:500.85161-0.00264
      26.04 10:500.85562+0.00122
      26.04 09:500.85907+0.00199
      26.04 08:500.85936-8.0E-5
      26.04 07:500.85396-0.002
      26.04 06:500.85734+0.00434
      26.04 05:500.85191+0.00396
      26.04 04:500.84707+0.00272
      26.04 03:500.8528+0.00023
      26.04 02:500.86862-0.00223
      26.04 01:500.86872-0.00127
      26.04 00:500.8721-0.00146
      25.04 23:500.88188+0.00075
      25.04 22:500.8733+0.00145
      25.04 21:500.87695+0.009
      25.04 20:500.87818+0.00207
      25.04 19:500.86274+0.00425
      25.04 18:500.85441-0.00452
      25.04 17:500.84385-0.00051
      25.04 16:500.83375-0.0008
      25.04 15:500.83142-0.00081
      25.04 14:500.83715-0.00075
      25.04 13:500.82707+0.00017
      25.04 12:500.83938+0.00138
      25.04 11:500.83454-0.00021
      25.04 10:500.83983+0.00047
      25.04 09:500.84568-0.00271
      25.04 08:500.85996+0.00263
      25.04 07:500.85437-0.00324
      25.04 06:500.85657+0.00041
      25.04 05:500.85634-0.00106
      25.04 04:500.86767-0.00408
      25.04 03:500.85951+0.00077
      25.04 02:500.84946-0.00284
      25.04 01:500.85255+0.00326
      25.04 00:500.86034-0.00326
      24.04 23:500.8639+0.00157
      24.04 22:500.87009-0.00665
      24.04 21:500.87135-0.00045
      24.04 20:500.88081-0.0009
      24.04 19:500.87268+0.00563
      24.04 18:500.87681+0.00506
      24.04 17:500.8719-0.00631
      24.04 16:500.88671+0.00687
      24.04 15:500.89281-0.00285
      24.04 14:500.90183-0.00112
      24.04 13:500.9018+0.00361
      24.04 12:500.90184+0.00142
      24.04 11:500.90809-0.00016
      24.04 10:500.92019+0.00389
      24.04 09:500.91085-0.00643
      24.04 08:500.93355-0.0042
      24.04 07:500.91977+0.00155
      24.04 06:500.89153+0.00044
      24.04 05:500.88007-0.00353
      24.04 04:500.87713-0.00185
      24.04 03:500.86685-0.00132
      24.04 02:500.85116-0.0038
      24.04 01:500.85409+0.00211
      24.04 00:500.85056-0.00138
      23.04 23:500.85417+0.0012
      23.04 22:500.84648+0.0016
      23.04 21:500.8429-0.00166
      23.04 20:500.85316+7.0E-5
      23.04 19:500.8524-0.00141
      23.04 18:500.84957+0.00267
      23.04 17:500.85217-0.00095
      23.04 16:500.85588+0.00242
      23.04 15:500.84511+0.0021
      23.04 14:500.84029-0.00313
      23.04 13:500.84997-0.00038
      23.04 12:500.84218+0.00216
      23.04 11:500.84362+0.00296
      23.04 10:500.83664-0.00424
      23.04 09:500.84242-0.00071
      23.04 08:500.84902-0.00352
      23.04 07:500.84766-0.0017
      23.04 06:500.84817-0.00386
      23.04 05:500.85811-0.00266
      23.04 04:500.86438-0.00081
      23.04 03:500.86851-0.00175
      23.04 02:500.8621+0.00323
      23.04 01:500.85651-0.00075
      23.04 00:500.85505+0.00092
      22.04 23:500.85329+0.00176
      22.04 22:500.85098-0.0025
      22.04 21:500.85509+0.00128
      22.04 20:500.85386-0.00151
      22.04 19:500.84991+0.00025
      22.04 18:500.8524-0.00279
      22.04 17:500.85419+0.00284
      22.04 16:500.85242+0.00144
      22.04 15:500.85394-0.0014
      22.04 14:500.85119+0.00118
      22.04 13:500.85778+0.00133
      22.04 12:500.8497-0.00507
      22.04 11:500.84968-0.00199
      22.04 10:500.853-0.00291
      22.04 09:500.86402-0.00025
      22.04 08:500.86489+0.00219
      22.04 07:500.85561+0.00567
      22.04 06:500.85054+0.00087
      22.04 05:500.83762-0.00269
      22.04 04:500.84393-0.00038
      22.04 03:500.84078-0.00087
      22.04 02:500.84066-0.00173
      22.04 01:500.84778-1.0E-5
      22.04 00:500.84481+0.00223
      21.04 23:500.83941-0.00049
      21.04 22:500.84096-3.0E-5
      21.04 21:500.83532+0.0019
      21.04 20:500.83419+0.00456
      21.04 19:500.82719-0.00099
      21.04 18:500.84394-0.00167
      21.04 17:500.84115-0.00525
      21.04 16:500.84192-0.00261
      21.04 15:500.84422-0.00128
      21.04 14:500.84987-4.0E-5
      21.04 13:500.84867+0.00058
      21.04 12:500.84797-0.00206
      21.04 11:500.85375+0.00264
      21.04 10:500.85355-0.00116
      21.04 09:500.85557+0.00051
      21.04 08:500.85585+0.00288
      21.04 07:500.85029+0.00014
      21.04 06:500.85157+0.00165
      21.04 05:500.85401-0.00091
      21.04 04:500.85719+0.00073
      21.04 03:500.84911+0.00156
      21.04 02:500.85498-0.0007
      21.04 01:500.84922+0.00056
      21.04 00:500.85129+5.0E-5
      20.04 23:500.84947+0.00037
      20.04 22:500.84996-0.00076
      20.04 21:500.85134+0.00106
      20.04 20:500.85212-0.00164
      20.04 19:500.84063+0.00456
      20.04 18:500.83201+0.00201
      20.04 17:500.81918-0.00146
      20.04 16:500.81669+0.00013
      20.04 15:500.82266+0.00208
      20.04 14:500.81278-0.00022
      20.04 13:500.81308-0.00397
      20.04 12:500.81389-0.00103
      20.04 11:500.80945-0.00405
      20.04 10:500.82024-0.00237
      20.04 09:500.82297+0.00409
      20.04 08:500.81421+0.00018
      20.04 07:500.81475+0.00402
      20.04 06:500.79876-0.00077
      20.04 05:500.80119+0.0035
      20.04 04:500.79385-0.00323
      20.04 03:500.78266+0.00047
      20.04 02:500.7882-0.00168
      20.04 01:500.7947-0.00038
      20.04 00:500.79405+0.0015
      19.04 23:500.78859+0.0021
      19.04 22:500.79252+0.0004
      19.04 21:500.78913+0.0032
      19.04 20:500.79111+0.001
      19.04 19:500.78499-0.00028
      19.04 18:500.79038-0.00205
      19.04 17:500.78678-0.00244
      19.04 16:500.79052-0.00397
      19.04 15:500.78861-0.00379
      19.04 14:500.79059+0.00469
      19.04 13:500.78355+0.00158
      19.04 12:500.7822
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 0.72338
      макс: 1.1185
      за месяц:
        0.85187
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      25.04.20240.85515-0.02931
      24.04.20240.88446+0.03501
      23.04.20240.84945-0.00431
      22.04.20240.85376+0.00759
      21.04.20240.84617+0.02052
      20.04.20240.82565+0.04639
      19.04.20240.77926-0.00723
      18.04.20240.78649+0.00133
      17.04.20240.78516+0.03102
      16.04.20240.75414-0.01709
      15.04.20240.77123+0.04785
      14.04.20240.72338-0.06567
      13.04.20240.78905-0.17518
      12.04.20240.96423-0.08107
      11.04.20241.0453-0.0091
      10.04.20241.0544-0.057
      09.04.20241.1114-0.0071
      08.04.20241.1185+0.0366
      07.04.20241.0819+0.0118
      06.04.20241.0701+0.0535
      05.04.20241.0166+0.0036
      04.04.20241.013+0.06462
      03.04.20240.94838-0.00259
      02.04.20240.95097-0.07533
      01.04.20241.0263-0.0517
      31.03.20241.078+0.0031
      30.03.20241.0749+0.0092
      29.03.20241.0657+0.0341
      28.03.20241.0316-0.0112
      27.03.20241.0428-0.0315
      26.03.20241.0743
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
      мин: 0.71502
      макс: 1.1608
      за квартал:
        0.85187
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      25.04.20240.85515-0.02931
      24.04.20240.88446+0.03501
      23.04.20240.84945-0.00431
      22.04.20240.85376+0.00759
      21.04.20240.84617+0.02052
      20.04.20240.82565+0.04639
      19.04.20240.77926-0.00723
      18.04.20240.78649+0.00133
      17.04.20240.78516+0.03102
      16.04.20240.75414-0.01709
      15.04.20240.77123+0.04785
      14.04.20240.72338-0.06567
      13.04.20240.78905-0.17518
      12.04.20240.96423-0.08107
      11.04.20241.0453-0.0091
      10.04.20241.0544-0.057
      09.04.20241.1114-0.0071
      08.04.20241.1185+0.0366
      07.04.20241.0819+0.0118
      06.04.20241.0701+0.0535
      05.04.20241.0166+0.0036
      04.04.20241.013+0.06462
      03.04.20240.94838-0.00259
      02.04.20240.95097-0.07533
      01.04.20241.0263-0.0517
      31.03.20241.078+0.0031
      30.03.20241.0749+0.0092
      29.03.20241.0657+0.0341
      28.03.20241.0316-0.0112
      27.03.20241.0428-0.0315
      26.03.20241.0743+0.0438
      25.03.20241.0305+0.04618
      24.03.20240.98432+0.00381
      23.03.20240.98051+0.00446
      22.03.20240.97605+0.00062
      21.03.20240.97543+0.07439
      20.03.20240.90104+0.01204
      19.03.20240.889-0.08302
      18.03.20240.97202-0.00625
      17.03.20240.97827-0.03323
      16.03.20241.0115-0.0455
      15.03.20241.057-0.0887
      14.03.20241.1457-0.0151
      13.03.20241.1608+0.0312
      12.03.20241.1296+0.0129
      11.03.20241.1167+0.019
      10.03.20241.0977-0.0158
      09.03.20241.1135+0.0185
      08.03.20241.095+0.0203
      07.03.20241.0747+0.041
      06.03.20241.0337-0.0326
      05.03.20241.0663-0.0285
      04.03.20241.0948-0.0175
      03.03.20241.1123-0.0401
      02.03.20241.1524+0.0173
      01.03.20241.1351+0.1087
      29.02.20241.0264+0.0158
      28.02.20241.0106+0.0033
      27.02.20241.0073+0.05366
      26.02.20240.95364+0.03868
      25.02.20240.91496+0.0138
      24.02.20240.90116-0.01208
      23.02.20240.91324+0.00514
      22.02.20240.9081+0.03989
      21.02.20240.86821-0.00662
      20.02.20240.87483+0.03786
      19.02.20240.83697+0.02472
      18.02.20240.81225-0.00014
      17.02.20240.81239+0.02179
      16.02.20240.7906+0.02591
      15.02.20240.76469+0.03028
      14.02.20240.73441+0.01421
      13.02.20240.7202-0.00149
      12.02.20240.72169+0.00075
      11.02.20240.72094-0.0063
      10.02.20240.72724-0.00312
      09.02.20240.73036+0.00305
      08.02.20240.72731+0.00771
      07.02.20240.7196-0.00015
      06.02.20240.71975+0.00473
      05.02.20240.71502-0.01919
      04.02.20240.73421-0.00735
      03.02.20240.74156+0.00914
      02.02.20240.73242+0.00388
      01.02.20240.72854+0.01344
      31.01.20240.7151-0.03357
      30.01.20240.74867-0.01414
      29.01.20240.76281-0.00048
      28.01.20240.76329-0.00683
      27.01.20240.77012-0.03029
      26.01.20240.80041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.