Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к китайскому юаню

Обновлено: 26.09.2022 06:30:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 1.8452 CNY, а общий объем торгов за 24 часа – 3 434 189 161 CNY. Рыночная капитализация составляет 11 072 141 585 CNY. За последние 24 часа курс Chiliz относительно китайского юаня снизился на -3.35%. Изменение за неделю составило +16.45%.

=
Калькулятор CHZ - CNY / Обратный расчет: курс китайского юаня к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно китайского юаня, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8052
    макс: 1.9521
    за сутки:
      1.8452

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    26.09 06:301.8452+0.0064
    26.09 06:201.8388-0.0014
    26.09 06:101.8402-0.0061
    26.09 06:031.8463-0.0004
    26.09 06:001.8467-0.0091
    26.09 05:501.8558-0.0006
    26.09 05:401.8564-0.0092
    26.09 05:301.8656+0.0078
    26.09 05:201.8578-0.0068
    26.09 05:101.8646+0.0049
    26.09 05:001.8597+0.0194
    26.09 04:501.8403+0.0152
    26.09 04:401.8251-0.0036
    26.09 04:301.8287-0.0105
    26.09 04:201.8392+0.0186
    26.09 04:101.8206+0.0016
    26.09 04:031.819-0.0009
    26.09 04:001.8199+0.0004
    26.09 03:501.8195-0.0062
    26.09 03:401.8257-0.0053
    26.09 03:301.831-0.0027
    26.09 03:201.8337+0.0285
    26.09 03:101.8052-0.0257
    26.09 03:001.8309+0.0018
    26.09 02:501.8291-0.0026
    26.09 02:401.8317-0.008
    26.09 02:301.8397+0.0043
    26.09 02:201.8354+0.002
    26.09 02:101.8334+0.0052
    26.09 02:031.8282-0.0045
    26.09 02:001.8327+0.0035
    26.09 01:501.8292-0.0035
    26.09 01:401.8327+0.0019
    26.09 01:301.8308-0.0011
    26.09 01:201.8319+0.0229
    26.09 01:101.809-0.0152
    26.09 01:001.8242-0.0035
    26.09 00:501.8277-0.0156
    26.09 00:401.8433-0.0027
    26.09 00:301.846+0.0006
    26.09 00:201.8454+0.0045
    26.09 00:101.8409-0.0043
    26.09 00:031.8452-0.0012
    26.09 00:001.8464-0.0012
    25.09 23:501.8476+0.0001
    25.09 23:401.8475-0.0035
    25.09 23:301.851-0.0186
    25.09 23:201.8696-0.0015
    25.09 23:101.8711-0.0057
    25.09 23:001.8768-0.004
    25.09 22:501.8808-0.0021
    25.09 22:401.8829-0.0064
    25.09 22:301.8893-0.0006
    25.09 22:201.8899+0.0025
    25.09 22:101.8874-0.0059
    25.09 22:031.8933-0.0012
    25.09 22:001.8945+0.0002
    25.09 21:501.8943+0.0008
    25.09 21:401.8935-0.0072
    25.09 21:301.9007-0.0029
    25.09 21:201.9036-0.0106
    25.09 21:101.9142-0.0003
    25.09 21:001.9145+0.0064
    25.09 20:501.9081-0.0062
    25.09 20:401.9143+0.001
    25.09 20:301.9133+0.0217
    25.09 20:201.8916+0.0028
    25.09 20:101.8888+0.0002
    25.09 20:031.8886+0.0003
    25.09 20:001.8883-0.0141
    25.09 19:501.9024+0.001
    25.09 19:401.9014+0.0027
    25.09 19:301.8987+0.0126
    25.09 19:201.8861+0.0162
    25.09 19:101.8699-0.0056
    25.09 19:001.8755-0.0014
    25.09 18:501.8769+0.0064
    25.09 18:401.8705-0.007
    25.09 18:301.8775-0.0053
    25.09 18:201.8828+0.0051
    25.09 18:101.8777+0.0046
    25.09 18:031.8731+0.0033
    25.09 18:001.8698-0.0091
    25.09 17:501.8789+0.0098
    25.09 17:401.8691+0.0061
    25.09 17:301.863+0.005
    25.09 17:201.858-0.0085
    25.09 17:101.8665-0.0074
    25.09 17:001.8739-0.0028
    25.09 16:501.8767+0.002
    25.09 16:401.8747+0.0057
    25.09 16:301.869+0.0048
    25.09 16:201.8642-0.0049
    25.09 16:101.8691+0.0017
    25.09 16:031.8674-0.0005
    25.09 16:001.8679-
    25.09 15:501.8679+0.0077
    25.09 15:401.8602-0.0126
    25.09 15:301.8728-0.0115
    25.09 15:201.8843+0.0024
    25.09 15:101.8819-0.0083
    25.09 15:001.8902+0.0056
    25.09 14:501.8846-0.0049
    25.09 14:401.8895-0.0019
    25.09 14:301.8914-0.0104
    25.09 14:201.9018+0.003
    25.09 14:101.8988-0.0061
    25.09 14:031.9049-0.0006
    25.09 14:001.9055-0.0053
    25.09 13:501.9108+0.0006
    25.09 13:401.9102-0.0016
    25.09 13:301.9118+0.0058
    25.09 13:201.906+0.0057
    25.09 13:101.9003-0.0065
    25.09 13:001.9068-0.0009
    25.09 12:501.9077-0.0123
    25.09 12:401.92-0.0018
    25.09 12:301.9218+0.0056
    25.09 12:201.9162-0.01
    25.09 12:101.9262-0.0017
    25.09 12:031.9279-0.0001
    25.09 12:001.928-0.0022
    25.09 11:501.9302+0.0026
    25.09 11:401.9276-0.0024
    25.09 11:301.93+0.0033
    25.09 11:201.9267-0.0056
    25.09 11:101.9323-0.0077
    25.09 11:001.94-0.0001
    25.09 10:501.9401+0.0008
    25.09 10:401.9393-0.0081
    25.09 10:301.9474+0.0044
    25.09 10:201.943-0.0091
    25.09 10:101.9521+0.0076
    25.09 10:031.9445+0.0015
    25.09 10:001.943-0.0061
    25.09 09:501.9491+0.0132
    25.09 09:401.9359-0.0083
    25.09 09:301.9442+0.003
    25.09 09:201.9412-0.0031
    25.09 09:101.9443+0.0196
    25.09 09:001.9247+0.0004
    25.09 08:501.9243-0.0009
    25.09 08:401.9252+0.0017
    25.09 08:301.9235-0.0109
    25.09 08:201.9344-0.0011
    25.09 08:101.9355+0.0057
    25.09 08:031.9298-
    25.09 08:001.9298-0.0008
    25.09 07:501.9306-0.0001
    25.09 07:401.9307-0.0045
    25.09 07:301.9352+0.0129
    25.09 07:201.9223+0.005
    25.09 07:101.9173+0.0081
    25.09 07:001.9092
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5763
    макс: 1.9745
    за неделю:
    1.8452  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    26.09 06:301.8452-0.0091
    26.09 05:501.8558+0.0194
    26.09 04:501.8403+0.0004
    26.09 03:501.8195+0.0018
    26.09 02:501.8291+0.0035
    26.09 01:501.8292-0.0035
    26.09 00:501.8277-0.0012
    25.09 23:501.8476-0.004
    25.09 22:501.8808+0.0002
    25.09 21:501.8943+0.0064
    25.09 20:501.9081-0.0141
    25.09 19:501.9024-0.0014
    25.09 18:501.8769-0.0091
    25.09 17:501.8789-0.0028
    25.09 16:501.8767-
    25.09 15:501.8679+0.0056
    25.09 14:501.8846-0.0053
    25.09 13:501.9108-0.0009
    25.09 12:501.9077-0.0022
    25.09 11:501.9302-0.0001
    25.09 10:501.9401-0.0061
    25.09 09:501.9491+0.0004
    25.09 08:501.9243-0.0008
    25.09 07:501.9306+0.0058
    25.09 06:501.9034-0.0027
    25.09 05:501.9087-0.0042
    25.09 04:501.9298+0.0026
    25.09 03:501.8954-0.0112
    25.09 02:501.8999-0.0001
    25.09 01:501.8823-0.0043
    25.09 00:501.8986-0.0092
    24.09 23:501.9101-0.0135
    24.09 22:501.9286-0.0032
    24.09 21:501.9192-0.0054
    24.09 20:501.8836+0.0215
    24.09 19:501.8432+0.0034
    24.09 18:501.8415+0.0007
    24.09 17:501.849-0.0042
    24.09 16:501.8707+0.0057
    24.09 15:501.8823+0.0006
    24.09 14:501.8722+0.0016
    24.09 13:501.8532+0.001
    24.09 12:501.8658+0.0085
    24.09 11:501.8574-0.0099
    24.09 10:501.8467+0.0057
    24.09 09:501.8771+0.0059
    24.09 08:501.8763-0.0033
    24.09 07:501.8833+0.0041
    24.09 06:501.879+0.0025
    24.09 05:501.9009+0.0137
    24.09 04:501.892-0.015
    24.09 03:501.9018-0.0151
    24.09 02:501.9353+0.0214
    24.09 01:501.9363+0.0048
    24.09 00:501.9271+0.0095
    23.09 23:501.9143-0.0136
    23.09 22:501.9405-0.0055
    23.09 21:501.8931+0.0023
    23.09 20:501.8901+0.0124
    23.09 19:501.871-0.0026
    23.09 18:501.8852-0.0095
    23.09 17:501.8931-0.016
    23.09 16:501.8853-0.0056
    23.09 15:501.9114+0.0006
    23.09 14:501.9008-0.0051
    23.09 13:501.9384+0.0335
    23.09 12:501.9432+0.0361
    23.09 11:501.9074+0.005
    23.09 10:501.9446+0.0059
    23.09 09:501.9662-0.0049
    23.09 08:501.9685-0.0052
    23.09 07:501.9745+0.0084
    23.09 06:501.9689+0.0086
    23.09 05:501.9293+0.0093
    23.09 04:501.9199-0.0047
    23.09 03:501.9348-0.0003
    23.09 02:501.9025-0.001
    23.09 01:501.8818-0.0044
    23.09 00:501.8519-0.0012
    22.09 23:501.8068-0.0086
    22.09 22:501.7645-0.0084
    22.09 21:501.7607-0.0029
    22.09 20:501.7474+0.0091
    22.09 19:501.7437+0.0089
    22.09 18:501.7269-0.0129
    22.09 17:501.7277+0.0058
    22.09 16:501.72+0.0061
    22.09 15:501.7422+0.0041
    22.09 14:501.7549+0.0081
    22.09 13:501.7601+0.0084
    22.09 12:501.7441+0.0071
    22.09 11:501.7333-0.0141
    22.09 10:501.7343+0.0033
    22.09 09:501.696+0.0032
    22.09 08:501.7073+0.0053
    22.09 07:501.7292+0.0041
    22.09 06:501.7116+0.0072
    22.09 05:501.6951+0.0372
    22.09 04:501.6774-0.018
    22.09 03:501.6645+0.0121
    22.09 02:501.5986-0.0036
    22.09 01:501.5876-0.0086
    22.09 00:501.5988+0.0009
    21.09 23:501.6137-0.0169
    21.09 22:501.6764-0.0246
    21.09 21:501.7568-0.0117
    21.09 20:501.6274-0.0044
    21.09 19:501.6237+0.0003
    21.09 18:501.6371-0.0109
    21.09 17:501.6286-0.0036
    21.09 16:501.6333-0.0054
    21.09 15:501.6129-0.0015
    21.09 14:501.6163+0.008
    21.09 13:501.5997-0.0063
    21.09 12:501.589-0.0014
    21.09 11:501.5799+0.0036
    21.09 10:501.5763+0.0085
    21.09 09:501.5763+0.0061
    21.09 08:501.6078-0.0015
    21.09 07:501.6101-0.0045
    21.09 06:501.615-0.0155
    21.09 05:501.6362+0.0001
    21.09 04:501.6727+0.0152
    21.09 03:501.6957-0.0026
    21.09 02:501.6876-0.0048
    21.09 01:501.6922-0.007
    21.09 00:501.6738+0.0018
    20.09 23:501.6721-0.0026
    20.09 22:501.6717+0.0044
    20.09 21:501.6686-0.0065
    20.09 20:501.668-0.0094
    20.09 19:501.6892+0.0114
    20.09 18:501.6959+0.0162
    20.09 17:501.699-0.0012
    20.09 16:501.69-0.0028
    20.09 15:501.6669+0.0014
    20.09 14:501.6931-0.0006
    20.09 13:501.7058-0.0001
    20.09 12:501.7068-0.0046
    20.09 11:501.7372+0.0008
    20.09 10:501.7617+0.0188
    20.09 09:501.7507+0.0128
    20.09 08:501.7387+0.0125
    20.09 07:501.7172+0.0036
    20.09 06:501.7202+0.0026
    20.09 05:501.7365-0.0068
    20.09 04:501.7568+0.0042
    20.09 03:501.7687-0.0004
    20.09 02:501.7715+0.0177
    20.09 01:501.7311-0.011
    20.09 00:501.7497-0.0037
    19.09 23:501.7507-0.0016
    19.09 22:501.7441+0.002
    19.09 21:501.7074-0.0132
    19.09 20:501.7314+0.0024
    19.09 19:501.7582+0.0179
    19.09 18:501.734-0.0046
    19.09 17:501.6944+0.0039
    19.09 16:501.6812+0.0049
    19.09 15:501.6519+0.0024
    19.09 14:501.6267-0.0077
    19.09 13:501.6508+0.0152
    19.09 12:501.602-0.0095
    19.09 11:501.6082+0.0071
    19.09 10:501.6013-0.0051
    19.09 09:501.5944+0.0056
    19.09 08:501.5937+0.0136
    19.09 07:501.6032-0.0078
    19.09 06:501.5846
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 1.3096
    макс: 1.9745
    за месяц:
    1.8452  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    25.09.20221.8907+0.0106
    24.09.20221.8801-0.0488
    23.09.20221.9289+0.1721
    22.09.20221.7568+0.136
    21.09.20221.6208-0.0869
    20.09.20221.7077+0.0305
    19.09.20221.6772+0.0437
    18.09.20221.6335+0.1245
    17.09.20221.509+0.0872
    16.09.20221.4218+0.1043
    15.09.20221.3175-0.0236
    14.09.20221.3411-0.0461
    13.09.20221.3872-0.0209
    12.09.20221.4081-0.0284
    11.09.20221.4365+0.0429
    10.09.20221.3936+0.0057
    09.09.20221.3879+0.0783
    08.09.20221.3096-0.0004
    07.09.20221.31-0.0789
    06.09.20221.3889-0.0405
    05.09.20221.4294-0.0384
    04.09.20221.4678-0.0393
    03.09.20221.5071+0.0053
    02.09.20221.5018+0.0588
    01.09.20221.443-0.0073
    31.08.20221.4503+0.0309
    30.08.20221.4194-0.0292
    29.08.20221.4486-0.0735
    28.08.20221.5221+0.041
    27.08.20221.4811-0.0495
    26.08.20221.5306
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.66362
    макс: 1.9745
    за квартал:
    1.8452  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    25.09.20221.8907+0.0106
    24.09.20221.8801-0.0488
    23.09.20221.9289+0.1721
    22.09.20221.7568+0.136
    21.09.20221.6208-0.0869
    20.09.20221.7077+0.0305
    19.09.20221.6772+0.0437
    18.09.20221.6335+0.1245
    17.09.20221.509+0.0872
    16.09.20221.4218+0.1043
    15.09.20221.3175-0.0236
    14.09.20221.3411-0.0461
    13.09.20221.3872-0.0209
    12.09.20221.4081-0.0284
    11.09.20221.4365+0.0429
    10.09.20221.3936+0.0057
    09.09.20221.3879+0.0783
    08.09.20221.3096-0.0004
    07.09.20221.31-0.0789
    06.09.20221.3889-0.0405
    05.09.20221.4294-0.0384
    04.09.20221.4678-0.0393
    03.09.20221.5071+0.0053
    02.09.20221.5018+0.0588
    01.09.20221.443-0.0073
    31.08.20221.4503+0.0309
    30.08.20221.4194-0.0292
    29.08.20221.4486-0.0735
    28.08.20221.5221+0.041
    27.08.20221.4811-0.0495
    26.08.20221.5306-0.0636
    25.08.20221.5942-0.0841
    24.08.20221.6783+0.0845
    23.08.20221.5938+0.2426
    22.08.20221.3512+0.0788
    21.08.20221.2724+0.0324
    20.08.20221.24-0.1148
    19.08.20221.3548-0.1247
    18.08.20221.4795+0.0231
    17.08.20221.4564+0.0393
    16.08.20221.4171+0.1397
    15.08.20221.2774+0.0563
    14.08.20221.2211+0.138
    13.08.20221.0831+0.0308
    12.08.20221.0523+0.0267
    11.08.20221.0256+0.03026
    10.08.20220.99534+0.00533
    09.08.20220.99001-0.03679
    08.08.20221.0268+0.0056
    07.08.20221.0212+0.02555
    06.08.20220.99565+0.01905
    05.08.20220.9766+0.0109
    04.08.20220.9657+0.04492
    03.08.20220.92078-0.02594
    02.08.20220.94672+0.02927
    01.08.20220.91745+0.0584
    31.07.20220.85905-0.0149
    30.07.20220.87395+0.03304
    29.07.20220.84091+0.06206
    28.07.20220.77885+0.066
    27.07.20220.71285+0.02868
    26.07.20220.68417-0.02458
    25.07.20220.70875-0.02925
    24.07.20220.738+0.01005
    23.07.20220.72795-0.00891
    22.07.20220.73686+0.00491
    21.07.20220.73195-0.04756
    20.07.20220.77951-0.00151
    19.07.20220.78102+0.0249
    18.07.20220.75612+0.02066
    17.07.20220.73546+0.00787
    16.07.20220.72759+0.01442
    15.07.20220.71317+0.02642
    14.07.20220.68675+0.01985
    13.07.20220.6669-0.0256
    12.07.20220.6925-0.0289
    11.07.20220.7214+0.02765
    10.07.20220.69375+0.00669
    09.07.20220.68706+0.00545
    08.07.20220.68161+0.00587
    07.07.20220.67574+0.01212
    06.07.20220.66362-0.0043
    05.07.20220.66792+0.00115
    04.07.20220.66677

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот