Курс криптовалют к популярным фиатным валютам

Курс Chiliz к китайскому юаню

Обновлено: 20.06.2021 07:10:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 1.9406 CNY, а общий объем торгов за 24 часа – 2 274 844 008 CNY. Рыночная капитализация составляет 11 437 824 654 CNY. За последние 24 часа курс Chiliz относительно китайского юаня вырос на +6.81%. Изменение за неделю составило +11.28%.

=
Калькулятор CHZ - CNY / Обратный расчет: курс китайского юаня к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно китайского юаня, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8163
    макс: 1.956
    за сутки:
    1.9406  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    20.06 07:101.9406+0.012
    20.06 07:001.9286-0.0274
    20.06 06:501.956+0.0024
    20.06 06:401.9536+0.0199
    20.06 06:301.9337+0.0058
    20.06 06:201.9279-
    20.06 06:101.9279+0.0906
    20.06 06:031.8373-0.0099
    20.06 06:001.8472+0.0214
    20.06 05:501.8258-0.0086
    20.06 05:401.8344+0.0104
    20.06 05:301.824-0.0041
    20.06 05:201.8281-0.0013
    20.06 05:101.8294-0.0143
    20.06 05:001.8437-0.0137
    20.06 04:501.8574+0.0007
    20.06 04:401.8567-0.004
    20.06 04:301.8607+0.0057
    20.06 04:201.855-0.0027
    20.06 04:101.8577+0.0204
    20.06 04:031.8373+0.003
    20.06 04:001.8343+0.0095
    20.06 03:501.8248+0.0085
    20.06 03:301.8163-0.0118
    20.06 03:201.8281+0.0008
    20.06 03:101.8273-0.0138
    20.06 03:001.8411+0.0082
    20.06 02:501.8329-0.01
    20.06 02:401.8429-0.0089
    20.06 02:301.8518-0.0061
    20.06 02:201.8579+0.0139
    20.06 02:101.844+0.0111
    20.06 02:031.8329-0.0046
    20.06 02:001.8375-0.0018
    20.06 01:501.8393-0.0014
    20.06 01:401.8407-0.0189
    20.06 01:301.8596+0.0035
    20.06 01:201.8561+0.0015
    20.06 01:101.8546-0.0109
    20.06 01:001.8655-0.0049
    20.06 00:501.8704-0.006
    20.06 00:401.8764+0.0015
    20.06 00:301.8749-0.0018
    20.06 00:201.8767+0.002
    20.06 00:101.8747-0.0029
    20.06 00:031.8776-0.0044
    20.06 00:001.882+0.0022
    19.06 23:501.8798+0.0052
    19.06 23:401.8746+0.0078
    19.06 23:301.8668-0.0121
    19.06 23:201.8789-0.0084
    19.06 23:101.8873+0.0065
    19.06 23:001.8808+0.0144
    19.06 22:501.8664-0.0003
    19.06 22:401.8667-0.0068
    19.06 22:301.8735+0.0079
    19.06 22:201.8656+0.0075
    19.06 22:101.8581-0.0007
    19.06 22:031.8588-0.0001
    19.06 22:001.8589-0.0007
    19.06 21:501.8596+0.006
    19.06 21:401.8536+0.0002
    19.06 21:301.8534+0.006
    19.06 21:201.8474-0.0132
    19.06 21:101.8606-0.0038
    19.06 21:001.8644-0.001
    19.06 20:501.8654-0.0084
    19.06 20:401.8738-0.0099
    19.06 20:301.8837+0.0064
    19.06 20:201.8773-0.0057
    19.06 20:101.883-0.0137
    19.06 20:031.8967+0.0034
    19.06 20:001.8933-0.002
    19.06 19:501.8953-0.0124
    19.06 19:401.9077+0.0071
    19.06 19:301.9006-0.001
    19.06 19:201.9016-0.0053
    19.06 19:101.9069-0.0183
    19.06 19:001.9252+0.0192
    19.06 18:501.906-0.0054
    19.06 18:401.9114-0.0012
    19.06 18:301.9126-0.0065
    19.06 18:201.9191-0.007
    19.06 18:101.9261-0.0105
    19.06 18:031.9366-0.0017
    19.06 18:001.9383+0.015
    19.06 17:501.9233-0.0127
    19.06 17:401.936+0.011
    19.06 17:301.925-0.0075
    19.06 17:201.9325+0.0132
    19.06 17:101.9193+0.0207
    19.06 17:001.8986-0.0107
    19.06 16:501.9093+0.0041
    19.06 16:401.9052-0.0053
    19.06 16:301.9105-0.0014
    19.06 16:201.9119+0.018
    19.06 16:101.8939-0.0108
    19.06 16:031.9047-0.0021
    19.06 16:001.9068+0.0026
    19.06 15:501.9042-0.0272
    19.06 15:401.9314-0.0087
    19.06 15:301.9401-0.0002
    19.06 15:201.9403+0.0089
    19.06 15:101.9314+0.015
    19.06 15:001.9164+0.0038
    19.06 14:501.9126+0.0008
    19.06 14:401.9118-0.0006
    19.06 14:301.9124+0.0005
    19.06 14:201.9119+0.0046
    19.06 14:101.9073+0.0084
    19.06 14:031.8989+0.0022
    19.06 14:001.8967+0.0029
    19.06 13:501.8938+0.0058
    19.06 13:401.888+0.0009
    19.06 13:301.8871+0.0098
    19.06 13:201.8773-0.0128
    19.06 13:101.8901-0.004
    19.06 13:001.8941-0.0141
    19.06 12:501.9082-0.0121
    19.06 12:401.9203+0.0184
    19.06 12:301.9019-0.0134
    19.06 12:201.9153-0.0024
    19.06 12:101.9177-0.013
    19.06 12:031.9307-0.0011
    19.06 12:001.9318-0.0083
    19.06 11:501.9401+0.017
    19.06 11:401.9231-0.005
    19.06 11:301.9281+0.0053
    19.06 11:201.9228+0.0028
    19.06 11:101.92-0.0233
    19.06 11:001.9433+0.0088
    19.06 10:501.9345-0.0008
    19.06 10:401.9353+0.0196
    19.06 10:301.9157+0.0002
    19.06 10:201.9155+0.06
    19.06 10:101.8555-0.0077
    19.06 10:031.8632+0.0013
    19.06 10:001.8619-0.0032
    19.06 09:501.8651-0.0027
    19.06 09:401.8678-0.0043
    19.06 09:301.8721+0.0038
    19.06 09:201.8683+0.0008
    19.06 09:101.8675+0.0138
    19.06 09:001.8537-0.0043
    19.06 08:501.858-0.0045
    19.06 08:401.8625+0.0064
    19.06 08:301.8561+0.0158
    19.06 08:201.8403+0.0068
    19.06 08:101.8335+0.0027
    19.06 08:031.8308+0.014
    19.06 08:001.8168
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7032
    макс: 2.2937
    за неделю:
      1.9406

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    +0.012
    20.06 07:001.9286-0.0099
    20.06 06:001.8472-0.0143
    20.06 05:001.8437+0.003
    20.06 04:001.8343-0.0138
    20.06 03:001.8411-0.0046
    20.06 02:001.8375-0.0109
    20.06 01:001.8655-0.0044
    20.06 00:001.882+0.0065
    19.06 23:001.8808-0.0001
    19.06 22:001.8589-0.0038
    19.06 21:001.8644+0.0034
    19.06 20:001.8933-0.0183
    19.06 19:001.9252-0.0017
    19.06 18:001.9383+0.0207
    19.06 17:001.8986-0.0021
    19.06 16:001.9068+0.015
    19.06 15:001.9164+0.0022
    19.06 14:001.8967-0.004
    19.06 13:001.8941-0.0011
    19.06 12:001.9318-0.0233
    19.06 11:001.9433+0.0013
    19.06 10:001.8619+0.0138
    19.06 09:001.8537+0.014
    19.06 08:001.8168-
    19.06 07:001.8213+0.0047
    19.06 06:001.8484+0.0012
    19.06 05:001.9024+0.0089
    19.06 04:001.8736+0.0051
    19.06 03:001.8648-0.0079
    19.06 02:001.8794-0.0009
    19.06 01:001.8819-0.001
    19.06 00:001.8667+0.0118
    18.06 23:001.8293+0.0086
    18.06 22:001.8075+0.0038
    18.06 21:001.8547-0.0135
    18.06 20:001.8869-0.012
    18.06 19:001.8548-0.0093
    18.06 18:001.8745-0.0058
    18.06 17:001.9124+0.0086
    18.06 16:001.9617-0.0053
    18.06 15:001.9785+0.0097
    18.06 14:001.977-0.015
    18.06 13:001.9966+0.0038
    18.06 12:002.0391+0.018
    18.06 11:002.0329+0.0065
    18.06 10:002.0011-0.0021
    18.06 09:002.0251-0.0072
    18.06 08:002.0498-0.0031
    18.06 07:002.0314+0.0037
    18.06 06:002.0157-0.0153
    18.06 05:001.9977+0.0118
    18.06 04:002.0354-0.0216
    18.06 03:002.0903+0.0051
    18.06 02:002.0824+0.0023
    18.06 01:002.0577-0.0009
    18.06 00:002.0778-0.0144
    17.06 23:002.0721-0.0084
    17.06 22:002.0708-0.0222
    17.06 21:002.0671-0.0018
    17.06 20:002.1161-0.0362
    17.06 19:002.1742+0.0087
    17.06 18:002.1619-0.0135
    17.06 17:002.1562-0.0034
    17.06 16:002.1851+0.025
    17.06 15:002.1147+0.0082
    17.06 14:002.0915-0.0087
    17.06 13:002.111+0.0013
    17.06 12:002.1092-0.0095
    17.06 11:002.1184-0.0048
    17.06 10:002.1048-0.0183
    17.06 09:002.1016+0.0049
    17.06 08:002.0987-0.0087
    17.06 07:002.1454-0.0022
    17.06 06:002.1338-0.0077
    17.06 05:002.1299+0.0015
    17.06 04:002.1672+0.0214
    17.06 03:002.1671-0.0119
    17.06 02:002.1525+0.0048
    17.06 01:002.1916-0.0129
    17.06 00:002.1808-0.0016
    16.06 23:002.1324-0.0078
    16.06 22:002.14+0.059
    16.06 21:002.0915-0.0075
    16.06 20:002.0676+0.0427
    16.06 19:002.1124+0.0081
    16.06 18:002.1293-0.008
    16.06 17:002.1883+0.0071
    16.06 16:002.1947+0.0155
    16.06 15:002.1692+0.0115
    16.06 14:002.2109-0.021
    16.06 13:002.2937+0.0185
    16.06 12:002.2894+0.0198
    16.06 11:002.2399+0.0187
    16.06 10:002.1785+0.066
    16.06 09:002.1007+0.0022
    16.06 08:002.0897+0.0001
    16.06 07:002.047-0.0061
    16.06 06:002.0354+0.0034
    16.06 05:002.0321-0.0104
    16.06 04:002.0151+0.0004
    16.06 03:002.0947-0.0016
    16.06 02:002.0796-0.0203
    16.06 01:002.1048+0.0074
    16.06 00:002.0088-0.0326
    15.06 23:002.0443-0.0144
    15.06 22:002.0917+0.0249
    15.06 21:002.0754+0.0553
    15.06 20:002.0287+0.0082
    15.06 19:001.7991+0.0041
    15.06 18:001.7899-0.0085
    15.06 17:001.8261+0.0026
    15.06 16:001.8288+0.0104
    15.06 15:001.8139+0.0017
    15.06 14:001.8173-
    15.06 13:001.8265+0.0041
    15.06 12:001.8135-0.0067
    15.06 11:001.8501-0.0023
    15.06 10:001.8319+0.0071
    15.06 09:001.8451-0.0008
    15.06 08:001.8606-0.0032
    15.06 07:001.8403+0.031
    15.06 06:001.8258+0.0046
    15.06 05:001.7799+0.0057
    15.06 04:001.8028+0.0212
    15.06 03:001.7942+0.004
    15.06 02:001.789-0.0027
    15.06 01:001.7923+0.0048
    15.06 00:001.7638+0.0156
    14.06 23:001.7621+0.0051
    14.06 22:001.7566-0.0044
    14.06 21:001.7952-0.013
    14.06 20:001.81-0.0086
    14.06 19:001.8433+0.001
    14.06 18:001.8291-0.006
    14.06 17:001.8441-0.0002
    14.06 16:001.804-0.0129
    14.06 15:001.8024-0.0007
    14.06 14:001.8089-
    14.06 13:001.8115-
    14.06 12:001.8234-
    14.06 11:001.8228+0.0036
    14.06 10:001.8243+0.0014
    14.06 09:001.8367+0.0023
    14.06 08:001.8104-0.0083
    14.06 07:001.8133+0.0008
    14.06 06:001.8321-0.0007
    14.06 05:001.8569-0.0098
    14.06 04:001.8616+0.011
    14.06 03:001.833-0.0041
    14.06 02:001.8185+0.0042
    14.06 01:001.8302-0.0035
    14.06 00:001.8398+0.0302
    13.06 23:001.7708-0.0028
    13.06 22:001.7818+0.0006
    13.06 21:001.7655-0.002
    13.06 20:001.7483-0.0086
    13.06 19:001.725+0.001
    13.06 18:001.7055-0.0005
    13.06 17:001.7167+0.0039
    13.06 16:001.7302+0.014
    13.06 15:001.7254+0.0003
    13.06 14:001.7581-0.0055
    13.06 13:001.7718+0.0139
    13.06 12:001.7657+0.0184
    13.06 11:001.7227+0.0024
    13.06 10:001.7233-0.0075
    13.06 09:001.7032-0.0122
    13.06 08:001.7439
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 1.4507
    макс: 2.2937
    за месяц:
    1.9406  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20211.8814-0.0591
    18.06.20211.9405-0.1739
    17.06.20212.1144-0.0335
    16.06.20212.1479+0.2372
    15.06.20211.9107+0.126
    14.06.20211.7847+0.0267
    13.06.20211.758-0.087
    12.06.20211.845-0.1145
    11.06.20211.9595+0.3813
    10.06.20211.5782+0.0899
    09.06.20211.4883+0.0133
    08.06.20211.475-0.2221
    07.06.20211.6971+0.0004
    06.06.20211.6967-0.0155
    05.06.20211.7122-0.0147
    04.06.20211.7269-0.1214
    03.06.20211.8483+0.0907
    02.06.20211.7576+0.0132
    01.06.20211.7444+0.0119
    31.05.20211.7325+0.0183
    30.05.20211.7142-0.0314
    29.05.20211.7456-0.1416
    28.05.20211.8872+0.0822
    26.05.20211.805+0.1831
    25.05.20211.6219+0.0974
    24.05.20211.5245+0.0738
    23.05.20211.4507-0.226
    22.05.20211.6767-0.2946
    21.05.20211.9713
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20211.8814-0.0591
    18.06.20211.9405-0.1739
    17.06.20212.1144-0.0335
    16.06.20212.1479+0.2372
    15.06.20211.9107+0.126
    14.06.20211.7847+0.0267
    13.06.20211.758-0.087
    12.06.20211.845-0.1145
    11.06.20211.9595+0.3813
    10.06.20211.5782+0.0899
    09.06.20211.4883+0.0133
    08.06.20211.475-0.2221
    07.06.20211.6971+0.0004
    06.06.20211.6967-0.0155
    05.06.20211.7122-0.0147
    04.06.20211.7269-0.1214
    03.06.20211.8483+0.0907
    02.06.20211.7576+0.0132
    01.06.20211.7444+0.0119
    31.05.20211.7325+0.0183
    30.05.20211.7142-0.0314
    29.05.20211.7456-0.1416
    28.05.20211.8872+0.0822
    26.05.20211.805+0.1831
    25.05.20211.6219+0.0974
    24.05.20211.5245+0.0738
    23.05.20211.4507-0.226
    22.05.20211.6767-0.2946
    21.05.20211.9713+0.067
    20.05.20211.9043-0.3655
    19.05.20212.2698-0.4455
    18.05.20212.7153+0.0525
    17.05.20212.6628+0.0427
    23.04.20212.6201-0.6713
    22.04.20213.2914-0.2235
    21.04.20213.5149+0.2806
    20.04.20213.2343-0.2381
    19.04.20213.4724-0.0762
    18.04.20213.5486-0.6659
    17.04.20214.2145+0.0673
    16.04.20214.1472+0.6552
    15.04.20213.492+0.2551
    14.04.20213.2369-0.2091
    13.04.20213.446+3.446
    12.04.20210+3.446
    11.04.20210+3.446
    10.04.20210+3.446
    09.04.20213.1558+0.0476
    08.04.20213.1082+0.3112
    07.04.20212.797-0.1527
    06.04.20212.9497-0.2349
    05.04.20213.1846-0.0006
    04.04.20213.1852-0.0751
    03.04.20213.2603-0.0886
    02.04.20213.3489+0.0371
    01.04.20213.3118-0.0484
    31.03.20213.3602-0.1136
    30.03.20213.4738-0.0176
    29.03.20213.4914+0.0201
    28.03.20213.4713+0.1375
    27.03.20213.3338-0.0168
    26.03.20213.3506+0.1476
    25.03.20213.203-0.2448
    24.03.20213.4478+0.0897
    23.03.20213.3581-0.1845
    22.03.20213.5426

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот