Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Chiliz

Курс китайского юаня к Chiliz

Обновлено: 26.09.2022 06:20:01

=
Калькулятор CNY - CHZ / Обратный расчет: курс Chiliz к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно chiliz, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51226
    макс: 0.55395
    за сутки:
    0.54382  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    26.09 06:200.54382+0.0004
    26.09 06:100.54342+0.0018
    26.09 06:030.54162+0.00013
    26.09 06:000.54149+0.00263
    26.09 05:500.53886+0.00019
    26.09 05:400.53867+0.00266
    26.09 05:300.53601-0.00227
    26.09 05:200.53828+0.00197
    26.09 05:100.53631-0.00141
    26.09 05:000.53772-0.00568
    26.09 04:500.5434-0.00453
    26.09 04:400.54793+0.00109
    26.09 04:300.54684+0.00311
    26.09 04:200.54373-0.00553
    26.09 04:100.54926-0.00049
    26.09 04:030.54975+0.00027
    26.09 04:000.54948-0.00011
    26.09 03:500.54959+0.00186
    26.09 03:400.54773+0.00159
    26.09 03:300.54614+0.00079
    26.09 03:200.54535-0.0086
    26.09 03:100.55395+0.00777
    26.09 03:000.54618-0.00054
    26.09 02:500.54672+0.00078
    26.09 02:400.54594+0.00238
    26.09 02:300.54356-0.00127
    26.09 02:200.54483-0.00061
    26.09 02:100.54544-0.00154
    26.09 02:030.54698+0.00134
    26.09 02:000.54564-0.00105
    26.09 01:500.54669+0.00105
    26.09 01:400.54564-0.00056
    26.09 01:300.5462+0.00033
    26.09 01:200.54587-0.00692
    26.09 01:100.55279+0.00462
    26.09 01:000.54817+0.00104
    26.09 00:500.54713+0.00463
    26.09 00:400.5425+0.00079
    26.09 00:300.54171-0.00017
    26.09 00:200.54188-0.00135
    26.09 00:100.54323+0.00129
    26.09 00:030.54194+0.00036
    26.09 00:000.54158+0.00034
    25.09 23:500.54124-5.0E-5
    25.09 23:400.54129+0.00104
    25.09 23:300.54025+0.00536
    25.09 23:200.53489+0.00045
    25.09 23:100.53444+0.00162
    25.09 23:000.53282+0.00113
    25.09 22:500.53169+0.0006
    25.09 22:400.53109+0.00179
    25.09 22:300.5293+0.00016
    25.09 22:200.52914-0.00069
    25.09 22:100.52983+0.00164
    25.09 22:030.52819+0.00035
    25.09 22:000.52784-6.0E-5
    25.09 21:500.5279-0.00021
    25.09 21:400.52811+0.00198
    25.09 21:300.52613+0.00081
    25.09 21:200.52532+0.00291
    25.09 21:100.52241+9.0E-5
    25.09 21:000.52232-0.00177
    25.09 20:500.52409+0.00172
    25.09 20:400.52237-0.00029
    25.09 20:300.52266-0.006
    25.09 20:200.52866-0.00077
    25.09 20:100.52943-8.0E-5
    25.09 20:030.52951-7.0E-5
    25.09 20:000.52958+0.00392
    25.09 19:500.52566-0.00027
    25.09 19:400.52593-0.00074
    25.09 19:300.52667-0.00351
    25.09 19:200.53018-0.0046
    25.09 19:100.53478+0.00159
    25.09 19:000.53319+0.00039
    25.09 18:500.5328-0.00183
    25.09 18:400.53463+0.002
    25.09 18:300.53263+0.0015
    25.09 18:200.53113-0.00143
    25.09 18:100.53256-0.0013
    25.09 18:030.53386-0.00095
    25.09 18:000.53481+0.00258
    25.09 17:500.53223-0.00278
    25.09 17:400.53501-0.00175
    25.09 17:300.53676-0.00146
    25.09 17:200.53822+0.00246
    25.09 17:100.53576+0.00211
    25.09 17:000.53365+0.00079
    25.09 16:500.53286-0.00056
    25.09 16:400.53342-0.00163
    25.09 16:300.53505-0.00138
    25.09 16:200.53643+0.0014
    25.09 16:100.53503-0.00047
    25.09 16:030.5355+0.00014
    25.09 16:000.53536-1.0E-5
    25.09 15:500.53537-0.00222
    25.09 15:400.53759+0.00362
    25.09 15:300.53397+0.00327
    25.09 15:200.5307-0.00069
    25.09 15:100.53139+0.00235
    25.09 15:000.52904-0.00157
    25.09 14:500.53061+0.00138
    25.09 14:400.52923+0.00052
    25.09 14:300.52871+0.0029
    25.09 14:200.52581-0.00084
    25.09 14:100.52665+0.00168
    25.09 14:030.52497+0.00017
    25.09 14:000.5248+0.00146
    25.09 13:500.52334-0.00017
    25.09 13:400.52351+0.00043
    25.09 13:300.52308-0.00158
    25.09 13:200.52466-0.00157
    25.09 13:100.52623+0.0018
    25.09 13:000.52443+0.00025
    25.09 12:500.52418+0.00335
    25.09 12:400.52083+0.00049
    25.09 12:300.52034-0.00153
    25.09 12:200.52187+0.00272
    25.09 12:100.51915+0.00045
    25.09 12:030.5187+4.0E-5
    25.09 12:000.51866+0.00059
    25.09 11:500.51807-0.00071
    25.09 11:400.51878+0.00064
    25.09 11:300.51814-0.00089
    25.09 11:200.51903+0.00151
    25.09 11:100.51752+0.00206
    25.09 11:000.51546+4.0E-5
    25.09 10:500.51542-0.00024
    25.09 10:400.51566+0.00215
    25.09 10:300.51351-0.00116
    25.09 10:200.51467+0.00241
    25.09 10:100.51226-0.00201
    25.09 10:030.51427-0.00041
    25.09 10:000.51468+0.00163
    25.09 09:500.51305-0.0035
    25.09 09:400.51655+0.0022
    25.09 09:300.51435-0.0008
    25.09 09:200.51515+0.00083
    25.09 09:100.51432-0.00524
    25.09 09:000.51956-0.0001
    25.09 08:500.51966+0.00023
    25.09 08:400.51943-0.00045
    25.09 08:300.51988+0.00292
    25.09 08:200.51696+0.00031
    25.09 08:100.51665-0.00153
    25.09 08:030.51818-
    25.09 08:000.51818+0.00021
    25.09 07:500.51797+4.0E-5
    25.09 07:400.51793+0.00119
    25.09 07:300.51674-0.00347
    25.09 07:200.52021-0.00134
    25.09 07:100.52155-0.00223
    25.09 07:000.52378
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50645
    макс: 0.63441
    за неделю:
      0.54382

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    26.09 06:200.54382+0.00263
    26.09 05:500.53886-0.00568
    26.09 04:500.5434-0.00011
    26.09 03:500.54959-0.00054
    26.09 02:500.54672-0.00105
    26.09 01:500.54669+0.00104
    26.09 00:500.54713+0.00034
    25.09 23:500.54124+0.00113
    25.09 22:500.53169-6.0E-5
    25.09 21:500.5279-0.00177
    25.09 20:500.52409+0.00392
    25.09 19:500.52566+0.00039
    25.09 18:500.5328+0.00258
    25.09 17:500.53223+0.00079
    25.09 16:500.53286-1.0E-5
    25.09 15:500.53537-0.00157
    25.09 14:500.53061+0.00146
    25.09 13:500.52334+0.00025
    25.09 12:500.52418+0.00059
    25.09 11:500.51807+4.0E-5
    25.09 10:500.51542+0.00163
    25.09 09:500.51305-0.0001
    25.09 08:500.51966+0.00021
    25.09 07:500.51797-0.00161
    25.09 06:500.52539+0.00074
    25.09 05:500.52392+0.00113
    25.09 04:500.51818-0.00072
    25.09 03:500.52758+0.00311
    25.09 02:500.52635+2.0E-5
    25.09 01:500.53126+0.00118
    25.09 00:500.52671+0.00256
    24.09 23:500.52352+0.00366
    24.09 22:500.5185+0.00087
    24.09 21:500.52104+0.00153
    24.09 20:500.5309-0.00626
    24.09 19:500.54253-0.00101
    24.09 18:500.54304-0.00022
    24.09 17:500.54083+0.0012
    24.09 16:500.53456-0.00161
    24.09 15:500.53127-0.00017
    24.09 14:500.53414-0.00047
    24.09 13:500.5396-0.00029
    24.09 12:500.53597-0.00248
    24.09 11:500.5384+0.00293
    24.09 10:500.5415-0.00162
    24.09 09:500.53275-0.00167
    24.09 08:500.53296+0.00094
    24.09 07:500.53099-0.00115
    24.09 06:500.5322-0.0007
    24.09 05:500.52607-0.00379
    24.09 04:500.52854+0.00416
    24.09 03:500.52583+0.00408
    24.09 02:500.51671-0.00563
    24.09 01:500.51644-0.00128
    24.09 00:500.5189-0.00259
    23.09 23:500.5224+0.00363
    23.09 22:500.51533+0.00156
    23.09 21:500.52822-0.00066
    23.09 20:500.52908-0.00353
    23.09 19:500.53448+0.00073
    23.09 18:500.53044+0.00267
    23.09 17:500.52822+0.00455
    23.09 16:500.53042+0.00153
    23.09 15:500.52319-0.00017
    23.09 14:500.5261+0.00134
    23.09 13:500.5159-0.00873
    23.09 12:500.51462-0.00974
    23.09 11:500.52428-0.00132
    23.09 10:500.51424-0.00153
    23.09 09:500.5086+0.00127
    23.09 08:500.508+0.00134
    23.09 07:500.50645-0.00217
    23.09 06:500.50791-0.0023
    23.09 05:500.51832-0.00251
    23.09 04:500.52085+0.00127
    23.09 03:500.51684+7.0E-5
    23.09 02:500.52563+0.00028
    23.09 01:500.53139+0.0013
    23.09 00:500.53997+0.00036
    22.09 23:500.55348+0.0028
    22.09 22:500.56672+0.00271
    22.09 21:500.56796+0.00095
    22.09 20:500.57228-0.00298
    22.09 19:500.57351-0.00299
    22.09 18:500.57908+0.00433
    22.09 17:500.57881-0.00198
    22.09 16:500.58141-0.00203
    22.09 15:500.574-0.0013
    22.09 14:500.56982-0.0026
    22.09 13:500.56815-0.00278
    22.09 12:500.57338-0.00237
    22.09 11:500.57694+0.00472
    22.09 10:500.57659-0.00114
    22.09 09:500.58962-0.0011
    22.09 08:500.58571-0.00178
    22.09 07:500.57831-0.0014
    22.09 06:500.58426-0.0025
    22.09 05:500.58994-0.01293
    22.09 04:500.59616+0.00655
    22.09 03:500.60078-0.00472
    22.09 02:500.62557+0.00144
    22.09 01:500.62988+0.00336
    22.09 00:500.62548-0.00031
    21.09 23:500.61968+0.00607
    21.09 22:500.5965+0.00809
    21.09 21:500.56922+0.00446
    21.09 20:500.61448+0.00168
    21.09 19:500.61587-0.00011
    21.09 18:500.61085+0.00417
    21.09 17:500.61401+0.00137
    21.09 16:500.61225+0.00209
    21.09 15:500.61999+0.0006
    21.09 14:500.61868-0.00311
    21.09 13:500.62512+0.00251
    21.09 12:500.62931+0.00058
    21.09 11:500.63294-0.00145
    21.09 10:500.63441-0.00342
    21.09 09:500.63441-0.00234
    21.09 08:500.62197+0.00058
    21.09 07:500.62108+0.00173
    21.09 06:500.61919+0.00585
    21.09 05:500.61116-3.0E-5
    21.09 04:500.59783-0.00526
    21.09 03:500.58974+0.00093
    21.09 02:500.59256+0.00169
    21.09 01:500.59095+0.00249
    21.09 00:500.59746-0.00061
    20.09 23:500.59803+0.00094
    20.09 22:500.59818-0.00158
    20.09 21:500.5993+0.00234
    20.09 20:500.59953+0.00331
    20.09 19:500.59199-0.00393
    20.09 18:500.58965-0.00556
    20.09 17:500.58858+0.00043
    20.09 16:500.5917+0.00102
    20.09 15:500.5999-0.00049
    20.09 14:500.59064+0.00018
    20.09 13:500.58625+4.0E-5
    20.09 12:500.58589+0.00154
    20.09 11:500.57564-0.00025
    20.09 10:500.56764-0.00605
    20.09 09:500.57119-0.0042
    20.09 08:500.57514-0.00422
    20.09 07:500.58235-0.00121
    20.09 06:500.58131-0.00084
    20.09 05:500.57585+0.00222
    20.09 04:500.56921-0.00135
    20.09 03:500.56539+0.00012
    20.09 02:500.56449-0.00583
    20.09 01:500.57766+0.00361
    20.09 00:500.57153+0.00119
    19.09 23:500.57121+0.00053
    19.09 22:500.57336-0.00069
    19.09 21:500.5857+0.00444
    19.09 20:500.57756-0.0008
    19.09 19:500.56878-0.00591
    19.09 18:500.57672+0.00159
    19.09 17:500.59019-0.00137
    19.09 16:500.5948-0.00179
    19.09 15:500.60537-0.00089
    19.09 14:500.61474+0.00285
    19.09 13:500.60576-0.00585
    19.09 12:500.62422+0.00369
    19.09 11:500.62183-0.00276
    19.09 10:500.62449+0.00203
    19.09 09:500.62719-0.0022
    19.09 08:500.62746-0.00525
    19.09 07:500.62376+0.00314
    19.09 06:500.63106
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.50645
    макс: 0.7636
    за месяц:
      0.54382
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    25.09.20220.52891-0.00299
    24.09.20220.5319+0.01347
    23.09.20220.51843-0.05077
    22.09.20220.5692-0.04777
    21.09.20220.61697+0.03138
    20.09.20220.58559-0.01066
    19.09.20220.59625-0.01595
    18.09.20220.6122-0.05049
    17.09.20220.66269-0.04064
    16.09.20220.70333-0.05566
    15.09.20220.75899+0.01334
    14.09.20220.74565+0.02477
    13.09.20220.72088+0.01073
    12.09.20220.71015+0.01401
    11.09.20220.69614-0.02141
    10.09.20220.71755-0.00295
    09.09.20220.7205-0.0431
    08.09.20220.7636+0.00023
    07.09.20220.76337+0.04337
    06.09.20220.72+0.02038
    05.09.20220.69962+0.01834
    04.09.20220.68128+0.01776
    03.09.20220.66352-0.00235
    02.09.20220.66587-0.02715
    01.09.20220.69302+0.00348
    31.08.20220.68954-0.01497
    30.08.20220.70451+0.0142
    29.08.20220.69031+0.03331
    28.08.20220.657-0.01819
    27.08.20220.67519+0.02187
    26.08.20220.65332
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.50645
    макс: 1.5069
    за квартал:
      0.54382
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    25.09.20220.52891-0.00299
    24.09.20220.5319+0.01347
    23.09.20220.51843-0.05077
    22.09.20220.5692-0.04777
    21.09.20220.61697+0.03138
    20.09.20220.58559-0.01066
    19.09.20220.59625-0.01595
    18.09.20220.6122-0.05049
    17.09.20220.66269-0.04064
    16.09.20220.70333-0.05566
    15.09.20220.75899+0.01334
    14.09.20220.74565+0.02477
    13.09.20220.72088+0.01073
    12.09.20220.71015+0.01401
    11.09.20220.69614-0.02141
    10.09.20220.71755-0.00295
    09.09.20220.7205-0.0431
    08.09.20220.7636+0.00023
    07.09.20220.76337+0.04337
    06.09.20220.72+0.02038
    05.09.20220.69962+0.01834
    04.09.20220.68128+0.01776
    03.09.20220.66352-0.00235
    02.09.20220.66587-0.02715
    01.09.20220.69302+0.00348
    31.08.20220.68954-0.01497
    30.08.20220.70451+0.0142
    29.08.20220.69031+0.03331
    28.08.20220.657-0.01819
    27.08.20220.67519+0.02187
    26.08.20220.65332+0.02606
    25.08.20220.62726+0.03141
    24.08.20220.59585-0.03158
    23.08.20220.62743-0.11263
    22.08.20220.74006-0.04583
    21.08.20220.78589-0.02058
    20.08.20220.80647+0.06834
    19.08.20220.73813+0.06223
    18.08.20220.6759-0.01073
    17.08.20220.68663-0.01905
    16.08.20220.70568-0.07714
    15.08.20220.78282-0.03613
    14.08.20220.81895-0.10433
    13.08.20220.92328-0.02706
    12.08.20220.95034-0.02468
    11.08.20220.97502-0.02968
    10.08.20221.0047-0.0054
    09.08.20221.0101+0.03619
    08.08.20220.97391-0.00537
    07.08.20220.97928-0.02512
    06.08.20221.0044-0.0196
    05.08.20221.024-0.0115
    04.08.20221.0355-0.0505
    03.08.20221.086+0.0297
    02.08.20221.0563-0.0337
    01.08.20221.09-0.0741
    31.07.20221.1641+0.0199
    30.07.20221.1442-0.045
    29.07.20221.1892-0.0947
    28.07.20221.2839-0.1189
    27.07.20221.4028-0.0588
    26.07.20221.4616+0.0507
    25.07.20221.4109+0.0559
    24.07.20221.355-0.0187
    23.07.20221.3737+0.0166
    22.07.20221.3571-0.0091
    21.07.20221.3662+0.0833
    20.07.20221.2829+0.0025
    19.07.20221.2804-0.0421
    18.07.20221.3225-0.0372
    17.07.20221.3597-0.0147
    16.07.20221.3744-0.0278
    15.07.20221.4022-0.0539
    14.07.20221.4561-0.0434
    13.07.20221.4995+0.0555
    12.07.20221.444+0.0578
    11.07.20221.3862-0.0552
    10.07.20221.4414-0.0141
    09.07.20221.4555-0.0116
    08.07.20221.4671-0.0128
    07.07.20221.4799-0.027
    06.07.20221.5069+0.0097
    05.07.20221.4972-0.0026
    04.07.20221.4998

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот