Курсы криптовалют к Chiliz

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Chiliz

Курс китайского юаня (CNY) к Chiliz (CHZ)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - CHZ / Обратный расчет: курс Chiliz к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно chiliz, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5957

макс: 9.5732

за сутки:

8.7634

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	8.7634	+0.0104
23.09 08:40	8.753	+0.0201
23.09 08:30	8.7329	+0.0043
23.09 08:20	8.7286	+0.0152
23.09 08:10	8.7134	+0.0597
23.09 08:00	8.6537	+0.0438
23.09 07:50	8.6099	+0.0142
23.09 07:40	8.5957	-0.0331
23.09 07:30	8.6288	-0.0291
23.09 07:20	8.6579	-0.052
23.09 07:10	8.7099	+0.0265
23.09 07:03	8.6834	-0.023
23.09 07:00	8.7064	-0.0337
23.09 06:50	8.7401	-0.0304
23.09 06:40	8.7705	-0.0464
23.09 06:30	8.8169	-0.0121
23.09 06:20	8.829	-0.015
23.09 06:10	8.844	-0.0043
23.09 06:00	8.8483	-0.0304
23.09 05:50	8.8787	-0.0137
23.09 05:40	8.8924	-0.0078
23.09 05:30	8.9002	-0.0092
23.09 05:20	8.9094	+0.0012
23.09 05:10	8.9082	+0.0174
23.09 05:03	8.8908	+0.0015
23.09 05:00	8.8893	+0.0629
23.09 04:50	8.8264	+0.0225
23.09 04:40	8.8039	+0.0101
23.09 04:30	8.7938	-0.0221
23.09 04:20	8.8159	-0.0247
23.09 04:10	8.8406	-0.0163
23.09 04:00	8.8569	+0.0167
23.09 03:50	8.8402	+0.0178
23.09 03:40	8.8224	+0.0264
23.09 03:30	8.796	+0.0519
23.09 03:20	8.7441	+0.0235
23.09 03:10	8.7206	-0.0015
23.09 03:03	8.7221	+0.0075
23.09 03:00	8.7146	-0.0336
23.09 02:50	8.7482	-0.0301
23.09 02:40	8.7783	+0.0268
23.09 02:30	8.7515	+0.0183
23.09 02:20	8.7332	-0.0812
23.09 02:10	8.8144	-0.0167
23.09 02:00	8.8311	+0.0163
23.09 01:50	8.8148	-0.0321
23.09 01:40	8.8469	-0.0186
23.09 01:30	8.8655	-0.0308
23.09 01:20	8.8963	+0.008
23.09 01:10	8.8883	+0.0115
23.09 01:03	8.8768	-0.0038
23.09 01:00	8.8806	-0.0149
23.09 00:50	8.8955	+0.0109
23.09 00:40	8.8846	+0.0018
23.09 00:30	8.8828	+0.0079
23.09 00:20	8.8749	+0.0148
23.09 00:10	8.8601	+0.049
23.09 00:00	8.8111	-0.0077
22.09 23:50	8.8188	+0.0629
22.09 23:40	8.7559	-0.0849
22.09 23:30	8.8408	-0.0525
22.09 23:20	8.8933	-0.0063
22.09 23:10	8.8996	-0.0282
22.09 23:03	8.9278	-0.0156
22.09 23:00	8.9434	+0.0038
22.09 22:50	8.9396	+0.0327
22.09 22:40	8.9069	-0.015
22.09 22:30	8.9219	-0.0269
22.09 22:20	8.9488	+0.0082
22.09 22:10	8.9406	-0.0082
22.09 22:00	8.9488	+0.0038
22.09 21:50	8.945	-0.036
22.09 21:40	8.981	+0.0219
22.09 21:30	8.9591	+0.0427
22.09 21:20	8.9164	+0.0283
22.09 21:10	8.8881	+0.0209
22.09 21:03	8.8672	+0.0107
22.09 21:00	8.8565	-0.0635
22.09 20:50	8.92	-0.0276
22.09 20:40	8.9476	-0.0741
22.09 20:30	9.0217	-0.0255
22.09 20:20	9.0472	+0.0408
22.09 20:10	9.0064	+0.0147
22.09 20:00	8.9917	-0.0555
22.09 19:50	9.0472	-0.056
22.09 19:40	9.1032	+0.0221
22.09 19:30	9.0811	-0.0295
22.09 19:20	9.1106	-0.0417
22.09 19:10	9.1523	-0.0143
22.09 19:03	9.1666	+0.0042
22.09 19:00	9.1624	+0.0087
22.09 18:50	9.1537	-0.0314
22.09 18:40	9.1851	-0.0435
22.09 18:30	9.2286	-0.0602
22.09 18:20	9.2888	-0.0402
22.09 18:10	9.329	-0.055
22.09 18:00	9.384	-0.0417
22.09 17:50	9.4257	-0.043
22.09 17:40	9.4687	+0.1201
22.09 17:30	9.3486	+0.0457
22.09 17:20	9.3029	-0.0159
22.09 17:10	9.3188	-0.013
22.09 17:03	9.3318	-0.0186
22.09 17:00	9.3504	-0.048
22.09 16:50	9.3984	+0.0218
22.09 16:40	9.3766	+0.0026
22.09 16:30	9.374	+0.0014
22.09 16:20	9.3726	+0.0004
22.09 16:10	9.3722	-0.0397
22.09 16:00	9.4119	-0.0246
22.09 15:50	9.4365	-0.0264
22.09 15:40	9.4629	-0.0273
22.09 15:30	9.4902	-0.0322
22.09 15:20	9.5224	+0.0129
22.09 15:10	9.5095	-0.0001
22.09 15:03	9.5096	+0.0064
22.09 15:00	9.5032	-0.0113
22.09 14:50	9.5145	-0.0206
22.09 14:40	9.5351	+0.0017
22.09 14:30	9.5334	+0.0022
22.09 14:20	9.5312	-0.042
22.09 14:10	9.5732	+0.0152
22.09 14:00	9.558	+0.0291
22.09 13:50	9.5289	-0.0057
22.09 13:40	9.5346	-0.0003
22.09 13:30	9.5349	+0.0268
22.09 13:20	9.5081	+0.0294
22.09 13:10	9.4787	+0.0217
22.09 13:03	9.457	-0.0027
22.09 13:00	9.4597	+0.0021
22.09 12:50	9.4576	-0.0074
22.09 12:40	9.465	-0.0266
22.09 12:30	9.4916	+0.0035
22.09 12:20	9.4881	-0.0047
22.09 12:10	9.4928	+0.0893
22.09 12:00	9.4035	+0.0071
22.09 11:50	9.3964	-0.0633
22.09 11:40	9.4597	-0.0042
22.09 11:30	9.4639	+0.0473
22.09 11:20	9.4166	+0.0059
22.09 11:10	9.4107	-0.0184
22.09 11:03	9.4291	-0.0042
22.09 11:00	9.4333	-0.0035
22.09 10:50	9.4368	-0.0269
22.09 10:40	9.4637	+0.0143
22.09 10:30	9.4494	+0.063
22.09 10:20	9.3864	-0.0045
22.09 10:10	9.3909	+0.0131
22.09 10:00	9.3778	+0.0042
22.09 09:50	9.3736	+0.001
22.09 09:40	9.3726	-0.0445
22.09 09:30	9.4171	+0.0354
22.09 09:20	9.3817	+0.0228
22.09 09:10	9.3589	+0.0311
22.09 09:03	9.3278	+0.0034
22.09 09:00	9.3244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5957

макс: 11.1598

за неделю:

8.7634

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	8.7634	+0.0438
23.09 07:50	8.6099	-0.0337
23.09 06:50	8.7401	-0.0304
23.09 05:50	8.8787	+0.0629
23.09 04:50	8.8264	+0.0167
23.09 03:50	8.8402	-0.0336
23.09 02:50	8.7482	+0.0163
23.09 01:50	8.8148	-0.0149
23.09 00:50	8.8955	-0.0077
22.09 23:50	8.8188	+0.0038
22.09 22:50	8.9396	+0.0038
22.09 21:50	8.945	-0.0635
22.09 20:50	8.92	-0.0555
22.09 19:50	9.0472	+0.0087
22.09 18:50	9.1537	-0.0417
22.09 17:50	9.4257	-0.048
22.09 16:50	9.3984	-0.0246
22.09 15:50	9.4365	-0.0113
22.09 14:50	9.5145	+0.0291
22.09 13:50	9.5289	+0.0021
22.09 12:50	9.4576	+0.0071
22.09 11:50	9.3964	-0.0035
22.09 10:50	9.4368	+0.0042
22.09 09:50	9.3736	-0.0587
22.09 08:50	9.3831	+0.0486
22.09 07:50	9.3112	+0.0113
22.09 06:50	9.3364	+0.0648
22.09 05:50	9.2956	+0.0014
22.09 04:50	9.2772	+0.0702
22.09 03:50	9.2489	-0.0182
22.09 02:50	9.3554	-0.0323
22.09 01:50	9.3787	+0.0106
22.09 00:50	9.3861	+0.0003
21.09 23:50	9.3829	-0.0162
21.09 22:50	9.4723	-0.0037
21.09 21:50	9.4649	+0.0717
21.09 20:50	9.4436	+0.0131
21.09 19:50	9.3139	-0.0071
21.09 18:50	9.3474	-0.0277
21.09 17:50	9.4197	-0.0122
21.09 16:50	9.463	+0.006
21.09 15:50	9.3924	+0.0007
21.09 14:50	9.4798	-0.0222
21.09 13:50	9.4989	+0.0121
21.09 12:50	9.5484	-0.0426
21.09 11:50	9.6687	-0.0153
21.09 10:50	9.8014	+0.0096
21.09 09:50	9.7694	-0.052
21.09 08:50	9.7958	+0.0174
21.09 07:50	9.8025	-0.0117
21.09 06:50	9.8482	-0.0314
21.09 05:50	10.0221	+0.1041
21.09 04:50	9.9668	+0.0259
21.09 03:50	9.8883	+0.0029
21.09 02:50	9.9586	+0.006
21.09 01:50	9.9446	-0.004
21.09 00:50	9.9766	+0.0029
20.09 23:50	9.9228	-0.0057
20.09 22:50	9.9255	+0.0086
20.09 21:50	9.987	+0.0295
20.09 20:50	9.9534	-0.0055
20.09 19:50	9.9123	-0.0187
20.09 18:50	10.0656	-0.0218
20.09 17:50	10.174	+0.0036
20.09 16:50	10.1772	-0.0021
20.09 15:50	10.1733	-0.0098
20.09 14:50	10.1377	-0.0061
20.09 13:50	10.1662	+0.0205
20.09 12:50	10.0079	-0.0076
20.09 11:50	10.077	+0.0039
20.09 10:50	10.02	+0.0109
20.09 09:50	9.9594	-0.004
20.09 08:50	9.9092	-0.0232
20.09 07:50	9.9434	-0.0214
20.09 06:50	9.9364	+0.0789
20.09 05:50	9.9105	-0.0294
20.09 04:50	9.8297	+0.0021
20.09 03:50	9.7126	+0.021
20.09 02:50	9.6844	-0.0264
20.09 01:50	9.7771	-0.0195
20.09 00:50	9.839	+0.0098
19.09 23:50	9.7237	+0.0307
19.09 22:50	9.6837	-0.0049
19.09 21:50	9.7601	-0.0065
19.09 20:50	9.7715	-0.0728
19.09 19:50	9.7234	-0.0013
19.09 18:50	9.8064	+0.0368
19.09 17:50	9.7717	-0.0276
19.09 16:50	9.8295	-0.0147
19.09 15:50	9.8259	-0.0061
19.09 14:50	9.8142	-0.0025
19.09 13:50	9.864	-0.0312
19.09 12:50	9.8358	-0.0028
19.09 11:50	9.9038	+0.0085
19.09 10:50	9.9832	-0.017
19.09 09:50	10.0133	+0.0012
19.09 08:50	9.991	-0.0369
19.09 07:50	10.0121	-0.0017
19.09 06:50	9.9313	-0.0121
19.09 05:50	9.8976	-0.0172
19.09 04:50	9.9635	+0.0304
19.09 03:50	9.8905	+0.0049
19.09 02:50	9.8785	+0.0039
19.09 01:50	9.8762	-0.0279
19.09 00:50	9.9905	-0.0167
18.09 23:50	10.0503	-0.0072
18.09 22:50	10.117	+0.0121
18.09 21:50	10.1328	-0.0037
18.09 20:50	10.1486	+0.0377
18.09 19:50	10.1276	+0.0097
18.09 18:50	10.1263	+0.0131
18.09 17:50	10.0823	+0.0121
18.09 16:50	10.2024	-0.0045
18.09 15:50	10.2119	-0.0187
18.09 14:50	10.2766	+0.0134
18.09 13:50	10.2155	+0.0128
18.09 12:50	10.1768	-0.0318
18.09 11:50	10.2055	-0.0001
18.09 10:50	10.2259	+0.0021
18.09 09:50	10.2679	-0.0028
18.09 08:50	10.2639	-0.0092
18.09 07:50	10.2106	-0.0067
18.09 06:50	10.1575	-0.0019
18.09 05:50	10.2287	-0.0513
18.09 04:50	10.2414	-0.0468
18.09 03:50	10.2935	+0.0248
18.09 02:50	10.2704	+0.0088
18.09 01:50	10.3674	+0.0157
18.09 00:50	10.3465	-0.0437
17.09 23:50	10.3738	-0.0136
17.09 22:50	10.4202	-0.0104
17.09 21:50	10.3835	+0.0303
17.09 20:50	10.4133	-0.0495
17.09 19:50	10.5087	-0.0199
17.09 18:50	10.5674	+0.0189
17.09 17:50	10.5415	-0.0187
17.09 16:50	10.5966	+0.0229
17.09 15:50	10.5336	-0.0055
17.09 14:50	10.6555	-0.0128
17.09 13:50	10.6509	+0.0141
17.09 12:50	10.6317	-0.0032
17.09 11:50	10.5725	+0.0002
17.09 10:50	10.675	+0.0092
17.09 09:50	10.6443	-0.0003
17.09 08:50	10.6955	-0.0076
17.09 07:50	10.6865	+0.0093
17.09 06:50	10.6373	+0.0056
17.09 05:50	10.6439	+0.0214
17.09 04:50	10.6042	+0.0143
17.09 03:50	10.6371	-0.0169
17.09 02:50	10.5877	-0.0244
17.09 01:50	10.7191	-0.0498
17.09 00:50	10.7416	-0.0257
16.09 23:50	10.8056	-0.0385
16.09 22:50	10.9561	+0.0184
16.09 21:50	11.0409	+0.007
16.09 20:50	11.1598	-0.0016
16.09 19:50	11.1048	+0.0503
16.09 18:50	11.067	+0.0299
16.09 17:50	11.0687	-0.0156
16.09 16:50	10.9826	+0.0044
16.09 15:50	10.974	+0.0575
16.09 14:50	10.8571	-0.005
16.09 13:50	10.9475	-0.0162
16.09 12:50	10.9253	-0.0259
16.09 11:50	11.0228	+0.0214
16.09 10:50	10.9688	-0.0066
16.09 09:50	10.9349	+0.0097
16.09 08:50	10.94

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 8.5957

макс: 11.1598

за месяц:

8.7634

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	9.2196	-0.3656
21.09.2026	9.5852	-0.3974
20.09.2026	9.9826	+0.1393
19.09.2026	9.8433	-0.3117
18.09.2026	10.155	-0.3975
17.09.2026	10.5525	-0.3958
16.09.2026	10.9483	+0.4173
15.09.2026	10.531	+0.4189
14.09.2026	10.1121	+0.0782
13.09.2026	10.0339	-0.2947
12.09.2026	10.3286	-0.5399
11.09.2026	10.8685	+0.068
10.09.2026	10.8005	+0.3399
09.09.2026	10.4606	-0.0229
08.09.2026	10.4835	-0.138
07.09.2026	10.6215	-0.0621
06.09.2026	10.6836	-0.2263
05.09.2026	10.9099	-0.1195
04.09.2026	11.0294	+0.0821
03.09.2026	10.9473	-0.1862
02.09.2026	11.1335	+0.0244
01.09.2026	11.1091	-0.0414
31.08.2026	11.1505	+0.3705
30.08.2026	10.78	-0.0304
29.08.2026	10.8104	+0.0934
28.08.2026	10.717	+0.2754
27.08.2026	10.4416	-0.1991
26.08.2026	10.6407	+0.2479
23.08.2026	10.3928

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 7.6077

макс: 12.456

за квартал:

8.7634

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	9.2196	-0.3656
21.09.2026	9.5852	-0.3974
20.09.2026	9.9826	+0.1393
19.09.2026	9.8433	-0.3117
18.09.2026	10.155	-0.3975
17.09.2026	10.5525	-0.3958
16.09.2026	10.9483	+0.4173
15.09.2026	10.531	+0.4189
14.09.2026	10.1121	+0.0782
13.09.2026	10.0339	-0.2947
12.09.2026	10.3286	-0.5399
11.09.2026	10.8685	+0.068
10.09.2026	10.8005	+0.3399
09.09.2026	10.4606	-0.0229
08.09.2026	10.4835	-0.138
07.09.2026	10.6215	-0.0621
06.09.2026	10.6836	-0.2263
05.09.2026	10.9099	-0.1195
04.09.2026	11.0294	+0.0821
03.09.2026	10.9473	-0.1862
02.09.2026	11.1335	+0.0244
01.09.2026	11.1091	-0.0414
31.08.2026	11.1505	+0.3705
30.08.2026	10.78	-0.0304
29.08.2026	10.8104	+0.0934
28.08.2026	10.717	+0.2754
27.08.2026	10.4416	-0.1991
26.08.2026	10.6407	+0.2479
23.08.2026	10.3928	+0.2526
22.08.2026	10.1402	-0.5833
21.08.2026	10.7235	-0.822
20.08.2026	11.5455	-0.6598
19.08.2026	12.2053	-0.2507
18.08.2026	12.456	+0.3173
17.08.2026	12.1387	+0.2188
16.08.2026	11.9199	+0.1265
15.08.2026	11.7934	-0.2436
14.08.2026	12.037	+0.1472
13.08.2026	11.8898	+0.1095
12.08.2026	11.7803	+0.2405
11.08.2026	11.5398	+0.2303
10.08.2026	11.3095	+0.1967
09.08.2026	11.1128	-0.1154
08.08.2026	11.2282	-0.3599
07.08.2026	11.5881	+0.0691
06.08.2026	11.519	-0.0679
05.08.2026	11.5869	+0.0512
04.08.2026	11.5357	-0.0916
03.08.2026	11.6273	+0.0861
02.08.2026	11.5412	+0.0458
01.08.2026	11.4954	-0.0615
31.07.2026	11.5569	+0.1246
30.07.2026	11.4323	+0.3486
29.07.2026	11.0837	-0.0035
28.07.2026	11.0872	+0.3398
27.07.2026	10.7474	+0.3136
26.07.2026	10.4338	-0.0205
25.07.2026	10.4543	+0.2266
24.07.2026	10.2277	+0.1224
23.07.2026	10.1053	+0.2324
22.07.2026	9.8729	+0.1552
21.07.2026	9.7177	-0.0831
20.07.2026	9.8008	+0.1034
19.07.2026	9.6974	+0.313
18.07.2026	9.3844	+0.2862
17.07.2026	9.0982	+0.2949
16.07.2026	8.8033	-0.0444
15.07.2026	8.8477	-0.0515
14.07.2026	8.8992	+0.0155
13.07.2026	8.8837	+0.2858
12.07.2026	8.5979	+0.1659
11.07.2026	8.432	-0.2983
10.07.2026	8.7303	+0.104
09.07.2026	8.6263	-0.1475
08.07.2026	8.7738	+0.4615
07.07.2026	8.3123	+0.1426
06.07.2026	8.1697	+0.12
05.07.2026	8.0497	+0.0397
04.07.2026	8.01	+0.0613
03.07.2026	7.9487	-0.2385
02.07.2026	8.1872	-0.1588
01.07.2026	8.346	+0.3426
30.06.2026	8.0034	-0.2737
29.06.2026	8.2771	-0.1113
28.06.2026	8.3884	+0.1707
27.06.2026	8.2177	-0.0013
26.06.2026	8.219	+0.1748
25.06.2026	8.0442	+0.4365
24.06.2026	7.6077

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот