Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Chiliz
- Биткоин 70841.14
- Эфириум 3590.91
- Tether 0.99939
- Binance Coin 586.8
- Solana 185.34
- Lido Staked ETH 3578.62
- Рипл 0.62287
- USD Coin 1.0001
- Dogecoin 0.2172
- Cardano 0.65015
- Avalanche 54.229
- SHIBA INU 3.216E-5
- Tokamak Network 4.9994
- Polkadot 9.5259
- ChainLink 19.3168
- Bitcoin Cash 568.44
- Wrapped Bitcoin 70813.55
- TRON 0.12042
- Wrapped TRON 0.12006
- Matic Network 1.0125
Курс китайского юаня к Chiliz
Обновлено: 28.03.2024 16:50:01
= | ||
Калькулятор CNY - CHZ / Обратный расчет: курс Chiliz к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно chiliz, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95533макс: 0.99756за сутки:
0.97137 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 28.03 16:50 0.97137 +0.00151 28.03 16:40 0.96986 -0.0038 28.03 16:30 0.97366 -0.00569 28.03 16:20 0.97935 +0.00455 28.03 16:10 0.9748 -0.00012 28.03 16:03 0.97492 -0.005 28.03 16:00 0.97992 +0.00262 28.03 15:50 0.9773 -0.00127 28.03 15:40 0.97857 +0.00266 28.03 15:30 0.97591 +0.00186 28.03 15:20 0.97405 +0.00555 28.03 15:10 0.9685 -0.00318 28.03 15:00 0.97168 -0.0004 28.03 14:50 0.97208 +0.00349 28.03 14:40 0.96859 +0.00045 28.03 14:30 0.96814 -0.00402 28.03 14:20 0.97216 -0.00184 28.03 14:10 0.974 +0.0011 28.03 14:03 0.9729 -0.00031 28.03 14:00 0.97321 +0.00214 28.03 13:50 0.97107 +0.00084 28.03 13:40 0.97023 -0.0022 28.03 13:30 0.97243 +0.00351 28.03 13:20 0.96892 +0.00236 28.03 13:10 0.96656 -0.00065 28.03 13:00 0.96721 -0.00084 28.03 12:50 0.96805 -0.0025 28.03 12:40 0.97055 +0.00256 28.03 12:30 0.96799 +0.00385 28.03 12:20 0.96414 +0.00134 28.03 12:10 0.9628 -0.00104 28.03 12:03 0.96384 +0.00018 28.03 12:00 0.96366 -0.00074 28.03 11:50 0.9644 -0.00376 28.03 11:40 0.96816 +0.00159 28.03 11:30 0.96657 -0.00097 28.03 11:20 0.96754 +0.00203 28.03 11:10 0.96551 -0.00094 28.03 11:00 0.96645 +0.00021 28.03 10:50 0.96624 -0.00113 28.03 10:40 0.96737 +0.00138 28.03 10:30 0.96599 -0.00065 28.03 10:20 0.96664 -0.00083 28.03 10:10 0.96747 +0.00033 28.03 10:03 0.96714 -0.00162 28.03 10:00 0.96876 -0.00024 28.03 09:50 0.969 -0.00045 28.03 09:40 0.96945 +0.00011 28.03 09:30 0.96934 -0.00207 28.03 09:20 0.97141 -0.00448 28.03 09:10 0.97589 +0.00036 28.03 09:00 0.97553 +0.00123 28.03 08:50 0.9743 -0.00295 28.03 08:40 0.97725 +0.00372 28.03 08:30 0.97353 -0.00351 28.03 08:20 0.97704 +0.00109 28.03 08:10 0.97595 -0.00093 28.03 08:03 0.97688 -0.00059 28.03 08:00 0.97747 +0.00116 28.03 07:50 0.97631 -0.00237 28.03 07:40 0.97868 -0.00047 28.03 07:30 0.97915 -0.003 28.03 07:20 0.98215 -0.0022 28.03 07:10 0.98435 -0.0039 28.03 07:00 0.98825 -0.00931 28.03 06:50 0.99756 +0.00838 28.03 06:40 0.98918 +0.00229 28.03 06:30 0.98689 +0.00522 28.03 06:20 0.98167 -0.00029 28.03 06:10 0.98196 -0.00484 28.03 06:03 0.9868 -0.00043 28.03 06:00 0.98723 +0.00035 28.03 05:50 0.98688 +0.00438 28.03 05:40 0.9825 +0.00665 28.03 05:30 0.97585 +0.00227 28.03 05:20 0.97358 -0.00234 28.03 05:10 0.97592 -0.00295 28.03 05:00 0.97887 +0.00333 28.03 04:50 0.97554 +0.00073 28.03 04:40 0.97481 -0.00158 28.03 04:30 0.97639 +0.00344 28.03 04:20 0.97295 +0.0041 28.03 04:10 0.96885 +0.00534 28.03 04:03 0.96351 +0.00105 28.03 04:00 0.96246 -0.00535 28.03 03:50 0.96781 -0.00047 28.03 03:40 0.96828 +0.00256 28.03 03:30 0.96572 -0.00684 28.03 03:20 0.97256 +0.00016 28.03 03:10 0.9724 -0.00392 28.03 03:00 0.97632 -0.00478 28.03 02:50 0.9811 +0.00061 28.03 02:40 0.98049 +0.00172 28.03 02:30 0.97877 +0.00246 28.03 02:20 0.97631 +0.0008 28.03 02:10 0.97551 -0.00025 28.03 02:03 0.97576 -0.00055 28.03 02:00 0.97631 -0.00112 28.03 01:50 0.97743 -0.00104 28.03 01:40 0.97847 -0.00239 28.03 01:30 0.98086 -0.00036 28.03 01:20 0.98122 -0.00081 28.03 01:10 0.98203 -0.00084 28.03 01:00 0.98287 +0.00291 28.03 00:50 0.97996 +0.00139 28.03 00:40 0.97857 +3.0E-5 28.03 00:30 0.97854 -0.00152 28.03 00:20 0.98006 +0.00501 28.03 00:10 0.97505 -0.0017 28.03 00:03 0.97675 -0.00054 28.03 00:00 0.97729 +0.00229 27.03 23:50 0.975 -0.00307 27.03 23:40 0.97807 +0.00351 27.03 23:30 0.97456 -0.00033 27.03 23:20 0.97489 -0.00246 27.03 23:10 0.97735 -0.00602 27.03 23:00 0.98337 -0.00396 27.03 22:50 0.98733 +0.0022 27.03 22:40 0.98513 +0.0016 27.03 22:30 0.98353 -0.00251 27.03 22:20 0.98604 -0.00179 27.03 22:10 0.98783 -0.00491 27.03 22:03 0.99274 -0.00012 27.03 22:00 0.99286 +0.00754 27.03 21:50 0.98532 +0.0011 27.03 21:40 0.98422 -0.00272 27.03 21:30 0.98694 +0.00153 27.03 21:20 0.98541 +0.0033 27.03 21:10 0.98211 +0.00434 27.03 21:00 0.97777 +0.002 27.03 20:50 0.97577 +0.00077 27.03 20:40 0.975 +0.00083 27.03 20:30 0.97417 -0.00045 27.03 20:20 0.97462 -0.00205 27.03 20:10 0.97667 -0.00048 27.03 20:03 0.97715 -2.0E-5 27.03 20:00 0.97717 -0.0001 27.03 19:50 0.97727 -0.00222 27.03 19:40 0.97949 -0.00093 27.03 19:30 0.98042 -0.00755 27.03 19:20 0.98797 +0.01356 27.03 19:10 0.97441 -0.00539 27.03 19:00 0.9798 +0.00762 27.03 18:50 0.97218 +0.00374 27.03 18:40 0.96844 -0.0029 27.03 18:30 0.97134 +0.00229 27.03 18:20 0.96905 +0.00653 27.03 18:10 0.96252 +0.00293 27.03 18:03 0.95959 -0.00186 27.03 18:00 0.96145 +0.00239 27.03 17:50 0.95906 -0.00198 27.03 17:40 0.96104 -0.00294 27.03 17:30 0.96398 -0.00983 27.03 17:20 0.97381 +0.00555 27.03 17:10 0.96826 +0.01293 27.03 17:00 0.95533 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91427макс: 1.0647за неделю:
0.97137 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 28.03 16:50 0.97137 +0.00262 28.03 15:50 0.9773 -0.0004 28.03 14:50 0.97208 +0.00214 28.03 13:50 0.97107 -0.00084 28.03 12:50 0.96805 -0.00074 28.03 11:50 0.9644 +0.00021 28.03 10:50 0.96624 -0.00024 28.03 09:50 0.969 +0.00123 28.03 08:50 0.9743 +0.00116 28.03 07:50 0.97631 -0.00931 28.03 06:50 0.99756 +0.00035 28.03 05:50 0.98688 +0.00333 28.03 04:50 0.97554 -0.00535 28.03 03:50 0.96781 -0.00478 28.03 02:50 0.9811 -0.00112 28.03 01:50 0.97743 +0.00291 28.03 00:50 0.97996 +0.00229 27.03 23:50 0.975 -0.00396 27.03 22:50 0.98733 +0.00754 27.03 21:50 0.98532 +0.002 27.03 20:50 0.97577 -0.0001 27.03 19:50 0.97727 +0.00762 27.03 18:50 0.97218 +0.00239 27.03 17:50 0.95906 +0.00426 27.03 16:50 0.95107 -0.00111 27.03 15:50 0.95014 +0.00158 27.03 14:50 0.94146 +0.00047 27.03 13:50 0.94763 -0.00254 27.03 12:50 0.96143 +0.00639 27.03 11:50 0.9636 +0.00501 27.03 10:50 0.9582 -0.00069 27.03 09:50 0.94657 -0.00402 27.03 08:50 0.94336 +0.00291 27.03 07:50 0.93793 -0.001 27.03 06:50 0.9371 -0.00493 27.03 05:50 0.93683 +0.00091 27.03 04:50 0.93577 -5.0E-5 27.03 03:50 0.93483 +0.00165 27.03 02:50 0.93732 -0.00422 27.03 01:50 0.94319 -0.00082 27.03 00:50 0.94121 +0.00224 26.03 23:50 0.945 +0.00364 26.03 22:50 0.94712 +0.00138 26.03 21:50 0.93831 -0.00189 26.03 20:50 0.94604 -0.00022 26.03 19:50 0.95648 +0.00228 26.03 18:50 0.9407 -0.00638 26.03 17:50 0.94107 +0.00047 26.03 16:50 0.92774 +0.00206 26.03 15:50 0.91917 -0.00087 26.03 14:50 0.92108 -0.00107 26.03 13:50 0.91427 -0.00024 26.03 12:50 0.91801 +0.00131 26.03 11:50 0.91878 +0.00797 26.03 10:50 0.91505 -0.00072 26.03 09:50 0.9195 +0.00039 26.03 08:50 0.92297 +0.00115 26.03 07:50 0.92237 +0.00182 26.03 06:50 0.92075 -0.00521 26.03 05:50 0.92642 -0.00633 26.03 04:50 0.92792 -0.00043 26.03 03:50 0.94606 -0.00123 26.03 02:50 0.95908 +0.0016 26.03 01:50 0.94963 +0.00279 26.03 00:50 0.95259 +0.00099 25.03 23:50 0.94712 -0.00011 25.03 22:50 0.94929 +0.00016 25.03 21:50 0.95422 -0.00399 25.03 20:50 0.9538 -0.00099 25.03 19:50 0.95324 +0.00195 25.03 18:50 0.9516 -0.00353 25.03 17:50 0.96018 -0.00435 25.03 16:50 0.98377 +0.00282 25.03 15:50 0.97879 +0.00148 25.03 14:50 0.98764 -0.00146 25.03 13:50 0.98053 -0.00246 25.03 12:50 0.9861 +0.00119 25.03 11:50 0.98795 +0.00603 25.03 10:50 0.9895 +0.00087 25.03 09:50 0.98451 +0.00203 25.03 08:50 0.98015 -0.00238 25.03 07:50 0.9828 -0.00255 25.03 06:50 0.98471 -0.00287 25.03 05:50 0.99168 +0.00514 25.03 04:50 0.99586 -0.0006 25.03 03:50 1.003 +0.00021 25.03 02:50 0.99568 -0.00067 25.03 01:50 0.99363 -0.00037 25.03 00:50 0.99901 +0.00014 24.03 23:50 0.99728 -0.002 24.03 22:50 1.0032 +0.0012 24.03 21:50 1.0017 -0.0038 24.03 20:50 1.0129 +0.003 24.03 19:50 1.0049 -0.0003 24.03 18:50 1.0094 +0.0016 24.03 17:50 1.0118 +0.0007 24.03 16:50 1.0212 -0.0015 24.03 15:50 1.0159 -0.0025 24.03 14:50 1.0219 -0.0001 24.03 13:50 1.0199 -0.0007 24.03 12:50 1.0247 -0.003 24.03 11:50 1.025 +0.0017 24.03 10:50 1.033 +0.0019 24.03 09:50 1.0384 +0.0002 24.03 08:50 1.0293 -0.0003 24.03 07:50 1.0405 +0.0004 24.03 06:50 1.0384 +0.003 24.03 05:50 1.0242 -0.0013 24.03 04:50 1.0208 -0.0012 24.03 03:50 1.0162 +0.0056 24.03 02:50 1.0245 +0.0024 24.03 01:50 1.0128 +0.0003 24.03 00:50 1.0132 +0.0001 23.03 23:50 1.0105 +0.0001 23.03 22:50 1.0071 -0.0022 23.03 21:50 1.0077 -0.0003 23.03 20:50 1.0149 +0.002 23.03 19:50 1.0115 -0.004 23.03 18:50 1.0187 -0.0025 23.03 17:50 1.0127 -0.0066 23.03 16:50 1.0305 -0.0042 23.03 15:50 1.0278 +0.0008 23.03 14:50 1.028 +0.0043 23.03 13:50 1.0255 +0.0045 23.03 12:50 1.0242 +0.0015 23.03 11:50 1.0164 +0.0006 23.03 10:50 1.0111 +0.0041 23.03 09:50 1.0151 +0.0005 23.03 08:50 1.0271 +0.0018 23.03 07:50 1.0279 -0.0027 23.03 06:50 1.0355 -0.0016 23.03 05:50 1.0295 -0.0018 23.03 04:50 1.0174 +0.002 23.03 03:50 1.0359 -0.0008 23.03 02:50 1.0387 +0.0004 23.03 01:50 1.051 -0.0065 23.03 00:50 1.0573 +0.0015 22.03 23:50 1.0491 -0.0044 22.03 22:50 1.0397 -0.0017 22.03 21:50 1.0378 +0.0011 22.03 20:50 1.0362 -0.0049 22.03 19:50 1.0457 -0.0005 22.03 18:50 1.0325 -0.0028 22.03 17:50 1.0647 +0.0057 22.03 16:50 1.0549 +0.0085 22.03 15:50 1.0305 +0.0094 22.03 14:50 1.0258 +0.0016 22.03 13:50 1.0224 +0.0001 22.03 12:50 1.0138 -0.0003 22.03 11:50 1.0112 +0.00172 22.03 10:50 0.99516 +0.00089 22.03 09:50 0.99137 +0.00072 22.03 08:50 0.98945 -0.00892 22.03 07:50 1.0027 -0.00338 22.03 06:50 0.98258 -0.0028 22.03 05:50 1.0145 +0.0108 22.03 04:50 1.0053 +0.00956 22.03 03:50 0.98599 -0.0046 22.03 02:50 1.0101 -0.0019 22.03 01:50 1.0181 -0.0055 22.03 00:50 1.0242 -0.0045 21.03 23:50 1.0196 +0.0007 21.03 22:50 1.0205 -0.0058 21.03 21:50 1.05 +0.0001 21.03 20:50 1.0245 -0.001 21.03 19:50 1.0126 - 21.03 18:50 1.0287 +0.0031 21.03 17:50 1.0131 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.86151макс: 1.1249за месяц:
0.97137 Дата Курс +/- 27.03.2024 0.959 +0.02815 26.03.2024 0.93085 -0.03954 25.03.2024 0.97039 -0.04551 24.03.2024 1.0159 -0.004 23.03.2024 1.0199 -0.0046 22.03.2024 1.0245 -0.0007 21.03.2024 1.0252 -0.0846 20.03.2024 1.1098 -0.0151 19.03.2024 1.1249 +0.0961 18.03.2024 1.0288 +0.0066 17.03.2024 1.0222 +0.03352 16.03.2024 0.98868 +0.04257 15.03.2024 0.94611 +0.07325 14.03.2024 0.87286 +0.01135 13.03.2024 0.86151 -0.02375 12.03.2024 0.88526 -0.01022 11.03.2024 0.89548 -0.0155 10.03.2024 0.91098 +0.01289 09.03.2024 0.89809 -0.01513 08.03.2024 0.91322 -0.01729 07.03.2024 0.93051 -0.03685 06.03.2024 0.96736 +0.0295 05.03.2024 0.93786 +0.02442 04.03.2024 0.91344 +0.01443 03.03.2024 0.89901 +0.03122 02.03.2024 0.86779 -0.01319 01.03.2024 0.88098 -0.09329 29.02.2024 0.97427 -0.01524 28.02.2024 0.98951 -0.00321 27.02.2024 0.99272 -0.05588 26.02.2024 1.0486 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.86151макс: 1.8829за квартал:
0.97137 Дата Курс +/- 27.03.2024 0.959 +0.02815 26.03.2024 0.93085 -0.03954 25.03.2024 0.97039 -0.04551 24.03.2024 1.0159 -0.004 23.03.2024 1.0199 -0.0046 22.03.2024 1.0245 -0.0007 21.03.2024 1.0252 -0.0846 20.03.2024 1.1098 -0.0151 19.03.2024 1.1249 +0.0961 18.03.2024 1.0288 +0.0066 17.03.2024 1.0222 +0.03352 16.03.2024 0.98868 +0.04257 15.03.2024 0.94611 +0.07325 14.03.2024 0.87286 +0.01135 13.03.2024 0.86151 -0.02375 12.03.2024 0.88526 -0.01022 11.03.2024 0.89548 -0.0155 10.03.2024 0.91098 +0.01289 09.03.2024 0.89809 -0.01513 08.03.2024 0.91322 -0.01729 07.03.2024 0.93051 -0.03685 06.03.2024 0.96736 +0.0295 05.03.2024 0.93786 +0.02442 04.03.2024 0.91344 +0.01443 03.03.2024 0.89901 +0.03122 02.03.2024 0.86779 -0.01319 01.03.2024 0.88098 -0.09329 29.02.2024 0.97427 -0.01524 28.02.2024 0.98951 -0.00321 27.02.2024 0.99272 -0.05588 26.02.2024 1.0486 -0.0443 25.02.2024 1.0929 -0.0168 24.02.2024 1.1097 +0.0147 23.02.2024 1.095 -0.0062 22.02.2024 1.1012 -0.0506 21.02.2024 1.1518 +0.0087 20.02.2024 1.1431 -0.0517 19.02.2024 1.1948 -0.0364 18.02.2024 1.2312 +0.0003 17.02.2024 1.2309 -0.034 16.02.2024 1.2649 -0.0428 15.02.2024 1.3077 -0.0539 14.02.2024 1.3616 -0.0269 13.02.2024 1.3885 +0.0029 12.02.2024 1.3856 -0.0015 11.02.2024 1.3871 +0.012 10.02.2024 1.3751 +0.0059 09.02.2024 1.3692 -0.0057 08.02.2024 1.3749 -0.0148 07.02.2024 1.3897 +0.0003 06.02.2024 1.3894 -0.0092 05.02.2024 1.3986 +0.0366 04.02.2024 1.362 +0.0135 03.02.2024 1.3485 -0.0168 02.02.2024 1.3653 -0.0073 01.02.2024 1.3726 -0.0258 31.01.2024 1.3984 +0.0627 30.01.2024 1.3357 +0.0248 29.01.2024 1.3109 +0.0008 28.01.2024 1.3101 +0.0116 27.01.2024 1.2985 +0.0491 26.01.2024 1.2494 -0.0784 25.01.2024 1.3278 -0.0964 24.01.2024 1.4242 -0.0112 23.01.2024 1.4354 -0.046 22.01.2024 1.4814 +0.105 21.01.2024 1.3764 -0.0777 20.01.2024 1.4541 -0.097 19.01.2024 1.5511 +0.1299 18.01.2024 1.4212 +0.0926 17.01.2024 1.3286 -0.0451 16.01.2024 1.3737 -0.2147 15.01.2024 1.5884 -0.0507 14.01.2024 1.6391 -0.0032 13.01.2024 1.6423 -0.0659 11.01.2024 1.7082 -0.141 10.01.2024 1.8492 -0.0104 09.01.2024 1.8596 -0.0233 08.01.2024 1.8829 +0.0767 07.01.2024 1.8062 +0.0046 06.01.2024 1.8016 +0.0541 05.01.2024 1.7475 +0.0318 04.01.2024 1.7157 +0.0521 03.01.2024 1.6636 +0.0993 02.01.2024 1.5643 -0.0448 01.01.2024 1.6091 +0.0017 31.12.2023 1.6074 -0.0054 30.12.2023 1.6128 +0.0287 29.12.2023 1.5841 +0.0485 28.12.2023 1.5356