Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Chiliz

Курс китайского юаня к Chiliz

Обновлено: 28.03.2024 16:50:01

=
Калькулятор CNY - CHZ / Обратный расчет: курс Chiliz к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно chiliz, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95533
    макс: 0.99756
    за сутки:
      0.97137

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.03 16:500.97137+0.00151
    28.03 16:400.96986-0.0038
    28.03 16:300.97366-0.00569
    28.03 16:200.97935+0.00455
    28.03 16:100.9748-0.00012
    28.03 16:030.97492-0.005
    28.03 16:000.97992+0.00262
    28.03 15:500.9773-0.00127
    28.03 15:400.97857+0.00266
    28.03 15:300.97591+0.00186
    28.03 15:200.97405+0.00555
    28.03 15:100.9685-0.00318
    28.03 15:000.97168-0.0004
    28.03 14:500.97208+0.00349
    28.03 14:400.96859+0.00045
    28.03 14:300.96814-0.00402
    28.03 14:200.97216-0.00184
    28.03 14:100.974+0.0011
    28.03 14:030.9729-0.00031
    28.03 14:000.97321+0.00214
    28.03 13:500.97107+0.00084
    28.03 13:400.97023-0.0022
    28.03 13:300.97243+0.00351
    28.03 13:200.96892+0.00236
    28.03 13:100.96656-0.00065
    28.03 13:000.96721-0.00084
    28.03 12:500.96805-0.0025
    28.03 12:400.97055+0.00256
    28.03 12:300.96799+0.00385
    28.03 12:200.96414+0.00134
    28.03 12:100.9628-0.00104
    28.03 12:030.96384+0.00018
    28.03 12:000.96366-0.00074
    28.03 11:500.9644-0.00376
    28.03 11:400.96816+0.00159
    28.03 11:300.96657-0.00097
    28.03 11:200.96754+0.00203
    28.03 11:100.96551-0.00094
    28.03 11:000.96645+0.00021
    28.03 10:500.96624-0.00113
    28.03 10:400.96737+0.00138
    28.03 10:300.96599-0.00065
    28.03 10:200.96664-0.00083
    28.03 10:100.96747+0.00033
    28.03 10:030.96714-0.00162
    28.03 10:000.96876-0.00024
    28.03 09:500.969-0.00045
    28.03 09:400.96945+0.00011
    28.03 09:300.96934-0.00207
    28.03 09:200.97141-0.00448
    28.03 09:100.97589+0.00036
    28.03 09:000.97553+0.00123
    28.03 08:500.9743-0.00295
    28.03 08:400.97725+0.00372
    28.03 08:300.97353-0.00351
    28.03 08:200.97704+0.00109
    28.03 08:100.97595-0.00093
    28.03 08:030.97688-0.00059
    28.03 08:000.97747+0.00116
    28.03 07:500.97631-0.00237
    28.03 07:400.97868-0.00047
    28.03 07:300.97915-0.003
    28.03 07:200.98215-0.0022
    28.03 07:100.98435-0.0039
    28.03 07:000.98825-0.00931
    28.03 06:500.99756+0.00838
    28.03 06:400.98918+0.00229
    28.03 06:300.98689+0.00522
    28.03 06:200.98167-0.00029
    28.03 06:100.98196-0.00484
    28.03 06:030.9868-0.00043
    28.03 06:000.98723+0.00035
    28.03 05:500.98688+0.00438
    28.03 05:400.9825+0.00665
    28.03 05:300.97585+0.00227
    28.03 05:200.97358-0.00234
    28.03 05:100.97592-0.00295
    28.03 05:000.97887+0.00333
    28.03 04:500.97554+0.00073
    28.03 04:400.97481-0.00158
    28.03 04:300.97639+0.00344
    28.03 04:200.97295+0.0041
    28.03 04:100.96885+0.00534
    28.03 04:030.96351+0.00105
    28.03 04:000.96246-0.00535
    28.03 03:500.96781-0.00047
    28.03 03:400.96828+0.00256
    28.03 03:300.96572-0.00684
    28.03 03:200.97256+0.00016
    28.03 03:100.9724-0.00392
    28.03 03:000.97632-0.00478
    28.03 02:500.9811+0.00061
    28.03 02:400.98049+0.00172
    28.03 02:300.97877+0.00246
    28.03 02:200.97631+0.0008
    28.03 02:100.97551-0.00025
    28.03 02:030.97576-0.00055
    28.03 02:000.97631-0.00112
    28.03 01:500.97743-0.00104
    28.03 01:400.97847-0.00239
    28.03 01:300.98086-0.00036
    28.03 01:200.98122-0.00081
    28.03 01:100.98203-0.00084
    28.03 01:000.98287+0.00291
    28.03 00:500.97996+0.00139
    28.03 00:400.97857+3.0E-5
    28.03 00:300.97854-0.00152
    28.03 00:200.98006+0.00501
    28.03 00:100.97505-0.0017
    28.03 00:030.97675-0.00054
    28.03 00:000.97729+0.00229
    27.03 23:500.975-0.00307
    27.03 23:400.97807+0.00351
    27.03 23:300.97456-0.00033
    27.03 23:200.97489-0.00246
    27.03 23:100.97735-0.00602
    27.03 23:000.98337-0.00396
    27.03 22:500.98733+0.0022
    27.03 22:400.98513+0.0016
    27.03 22:300.98353-0.00251
    27.03 22:200.98604-0.00179
    27.03 22:100.98783-0.00491
    27.03 22:030.99274-0.00012
    27.03 22:000.99286+0.00754
    27.03 21:500.98532+0.0011
    27.03 21:400.98422-0.00272
    27.03 21:300.98694+0.00153
    27.03 21:200.98541+0.0033
    27.03 21:100.98211+0.00434
    27.03 21:000.97777+0.002
    27.03 20:500.97577+0.00077
    27.03 20:400.975+0.00083
    27.03 20:300.97417-0.00045
    27.03 20:200.97462-0.00205
    27.03 20:100.97667-0.00048
    27.03 20:030.97715-2.0E-5
    27.03 20:000.97717-0.0001
    27.03 19:500.97727-0.00222
    27.03 19:400.97949-0.00093
    27.03 19:300.98042-0.00755
    27.03 19:200.98797+0.01356
    27.03 19:100.97441-0.00539
    27.03 19:000.9798+0.00762
    27.03 18:500.97218+0.00374
    27.03 18:400.96844-0.0029
    27.03 18:300.97134+0.00229
    27.03 18:200.96905+0.00653
    27.03 18:100.96252+0.00293
    27.03 18:030.95959-0.00186
    27.03 18:000.96145+0.00239
    27.03 17:500.95906-0.00198
    27.03 17:400.96104-0.00294
    27.03 17:300.96398-0.00983
    27.03 17:200.97381+0.00555
    27.03 17:100.96826+0.01293
    27.03 17:000.95533
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.91427
    макс: 1.0647
    за неделю:
      0.97137

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.03 16:500.97137+0.00262
    28.03 15:500.9773-0.0004
    28.03 14:500.97208+0.00214
    28.03 13:500.97107-0.00084
    28.03 12:500.96805-0.00074
    28.03 11:500.9644+0.00021
    28.03 10:500.96624-0.00024
    28.03 09:500.969+0.00123
    28.03 08:500.9743+0.00116
    28.03 07:500.97631-0.00931
    28.03 06:500.99756+0.00035
    28.03 05:500.98688+0.00333
    28.03 04:500.97554-0.00535
    28.03 03:500.96781-0.00478
    28.03 02:500.9811-0.00112
    28.03 01:500.97743+0.00291
    28.03 00:500.97996+0.00229
    27.03 23:500.975-0.00396
    27.03 22:500.98733+0.00754
    27.03 21:500.98532+0.002
    27.03 20:500.97577-0.0001
    27.03 19:500.97727+0.00762
    27.03 18:500.97218+0.00239
    27.03 17:500.95906+0.00426
    27.03 16:500.95107-0.00111
    27.03 15:500.95014+0.00158
    27.03 14:500.94146+0.00047
    27.03 13:500.94763-0.00254
    27.03 12:500.96143+0.00639
    27.03 11:500.9636+0.00501
    27.03 10:500.9582-0.00069
    27.03 09:500.94657-0.00402
    27.03 08:500.94336+0.00291
    27.03 07:500.93793-0.001
    27.03 06:500.9371-0.00493
    27.03 05:500.93683+0.00091
    27.03 04:500.93577-5.0E-5
    27.03 03:500.93483+0.00165
    27.03 02:500.93732-0.00422
    27.03 01:500.94319-0.00082
    27.03 00:500.94121+0.00224
    26.03 23:500.945+0.00364
    26.03 22:500.94712+0.00138
    26.03 21:500.93831-0.00189
    26.03 20:500.94604-0.00022
    26.03 19:500.95648+0.00228
    26.03 18:500.9407-0.00638
    26.03 17:500.94107+0.00047
    26.03 16:500.92774+0.00206
    26.03 15:500.91917-0.00087
    26.03 14:500.92108-0.00107
    26.03 13:500.91427-0.00024
    26.03 12:500.91801+0.00131
    26.03 11:500.91878+0.00797
    26.03 10:500.91505-0.00072
    26.03 09:500.9195+0.00039
    26.03 08:500.92297+0.00115
    26.03 07:500.92237+0.00182
    26.03 06:500.92075-0.00521
    26.03 05:500.92642-0.00633
    26.03 04:500.92792-0.00043
    26.03 03:500.94606-0.00123
    26.03 02:500.95908+0.0016
    26.03 01:500.94963+0.00279
    26.03 00:500.95259+0.00099
    25.03 23:500.94712-0.00011
    25.03 22:500.94929+0.00016
    25.03 21:500.95422-0.00399
    25.03 20:500.9538-0.00099
    25.03 19:500.95324+0.00195
    25.03 18:500.9516-0.00353
    25.03 17:500.96018-0.00435
    25.03 16:500.98377+0.00282
    25.03 15:500.97879+0.00148
    25.03 14:500.98764-0.00146
    25.03 13:500.98053-0.00246
    25.03 12:500.9861+0.00119
    25.03 11:500.98795+0.00603
    25.03 10:500.9895+0.00087
    25.03 09:500.98451+0.00203
    25.03 08:500.98015-0.00238
    25.03 07:500.9828-0.00255
    25.03 06:500.98471-0.00287
    25.03 05:500.99168+0.00514
    25.03 04:500.99586-0.0006
    25.03 03:501.003+0.00021
    25.03 02:500.99568-0.00067
    25.03 01:500.99363-0.00037
    25.03 00:500.99901+0.00014
    24.03 23:500.99728-0.002
    24.03 22:501.0032+0.0012
    24.03 21:501.0017-0.0038
    24.03 20:501.0129+0.003
    24.03 19:501.0049-0.0003
    24.03 18:501.0094+0.0016
    24.03 17:501.0118+0.0007
    24.03 16:501.0212-0.0015
    24.03 15:501.0159-0.0025
    24.03 14:501.0219-0.0001
    24.03 13:501.0199-0.0007
    24.03 12:501.0247-0.003
    24.03 11:501.025+0.0017
    24.03 10:501.033+0.0019
    24.03 09:501.0384+0.0002
    24.03 08:501.0293-0.0003
    24.03 07:501.0405+0.0004
    24.03 06:501.0384+0.003
    24.03 05:501.0242-0.0013
    24.03 04:501.0208-0.0012
    24.03 03:501.0162+0.0056
    24.03 02:501.0245+0.0024
    24.03 01:501.0128+0.0003
    24.03 00:501.0132+0.0001
    23.03 23:501.0105+0.0001
    23.03 22:501.0071-0.0022
    23.03 21:501.0077-0.0003
    23.03 20:501.0149+0.002
    23.03 19:501.0115-0.004
    23.03 18:501.0187-0.0025
    23.03 17:501.0127-0.0066
    23.03 16:501.0305-0.0042
    23.03 15:501.0278+0.0008
    23.03 14:501.028+0.0043
    23.03 13:501.0255+0.0045
    23.03 12:501.0242+0.0015
    23.03 11:501.0164+0.0006
    23.03 10:501.0111+0.0041
    23.03 09:501.0151+0.0005
    23.03 08:501.0271+0.0018
    23.03 07:501.0279-0.0027
    23.03 06:501.0355-0.0016
    23.03 05:501.0295-0.0018
    23.03 04:501.0174+0.002
    23.03 03:501.0359-0.0008
    23.03 02:501.0387+0.0004
    23.03 01:501.051-0.0065
    23.03 00:501.0573+0.0015
    22.03 23:501.0491-0.0044
    22.03 22:501.0397-0.0017
    22.03 21:501.0378+0.0011
    22.03 20:501.0362-0.0049
    22.03 19:501.0457-0.0005
    22.03 18:501.0325-0.0028
    22.03 17:501.0647+0.0057
    22.03 16:501.0549+0.0085
    22.03 15:501.0305+0.0094
    22.03 14:501.0258+0.0016
    22.03 13:501.0224+0.0001
    22.03 12:501.0138-0.0003
    22.03 11:501.0112+0.00172
    22.03 10:500.99516+0.00089
    22.03 09:500.99137+0.00072
    22.03 08:500.98945-0.00892
    22.03 07:501.0027-0.00338
    22.03 06:500.98258-0.0028
    22.03 05:501.0145+0.0108
    22.03 04:501.0053+0.00956
    22.03 03:500.98599-0.0046
    22.03 02:501.0101-0.0019
    22.03 01:501.0181-0.0055
    22.03 00:501.0242-0.0045
    21.03 23:501.0196+0.0007
    21.03 22:501.0205-0.0058
    21.03 21:501.05+0.0001
    21.03 20:501.0245-0.001
    21.03 19:501.0126-
    21.03 18:501.0287+0.0031
    21.03 17:501.0131
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.86151
    макс: 1.1249
    за месяц:
      0.97137
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20240.959+0.02815
    26.03.20240.93085-0.03954
    25.03.20240.97039-0.04551
    24.03.20241.0159-0.004
    23.03.20241.0199-0.0046
    22.03.20241.0245-0.0007
    21.03.20241.0252-0.0846
    20.03.20241.1098-0.0151
    19.03.20241.1249+0.0961
    18.03.20241.0288+0.0066
    17.03.20241.0222+0.03352
    16.03.20240.98868+0.04257
    15.03.20240.94611+0.07325
    14.03.20240.87286+0.01135
    13.03.20240.86151-0.02375
    12.03.20240.88526-0.01022
    11.03.20240.89548-0.0155
    10.03.20240.91098+0.01289
    09.03.20240.89809-0.01513
    08.03.20240.91322-0.01729
    07.03.20240.93051-0.03685
    06.03.20240.96736+0.0295
    05.03.20240.93786+0.02442
    04.03.20240.91344+0.01443
    03.03.20240.89901+0.03122
    02.03.20240.86779-0.01319
    01.03.20240.88098-0.09329
    29.02.20240.97427-0.01524
    28.02.20240.98951-0.00321
    27.02.20240.99272-0.05588
    26.02.20241.0486
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.86151
    макс: 1.8829
    за квартал:
      0.97137
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20240.959+0.02815
    26.03.20240.93085-0.03954
    25.03.20240.97039-0.04551
    24.03.20241.0159-0.004
    23.03.20241.0199-0.0046
    22.03.20241.0245-0.0007
    21.03.20241.0252-0.0846
    20.03.20241.1098-0.0151
    19.03.20241.1249+0.0961
    18.03.20241.0288+0.0066
    17.03.20241.0222+0.03352
    16.03.20240.98868+0.04257
    15.03.20240.94611+0.07325
    14.03.20240.87286+0.01135
    13.03.20240.86151-0.02375
    12.03.20240.88526-0.01022
    11.03.20240.89548-0.0155
    10.03.20240.91098+0.01289
    09.03.20240.89809-0.01513
    08.03.20240.91322-0.01729
    07.03.20240.93051-0.03685
    06.03.20240.96736+0.0295
    05.03.20240.93786+0.02442
    04.03.20240.91344+0.01443
    03.03.20240.89901+0.03122
    02.03.20240.86779-0.01319
    01.03.20240.88098-0.09329
    29.02.20240.97427-0.01524
    28.02.20240.98951-0.00321
    27.02.20240.99272-0.05588
    26.02.20241.0486-0.0443
    25.02.20241.0929-0.0168
    24.02.20241.1097+0.0147
    23.02.20241.095-0.0062
    22.02.20241.1012-0.0506
    21.02.20241.1518+0.0087
    20.02.20241.1431-0.0517
    19.02.20241.1948-0.0364
    18.02.20241.2312+0.0003
    17.02.20241.2309-0.034
    16.02.20241.2649-0.0428
    15.02.20241.3077-0.0539
    14.02.20241.3616-0.0269
    13.02.20241.3885+0.0029
    12.02.20241.3856-0.0015
    11.02.20241.3871+0.012
    10.02.20241.3751+0.0059
    09.02.20241.3692-0.0057
    08.02.20241.3749-0.0148
    07.02.20241.3897+0.0003
    06.02.20241.3894-0.0092
    05.02.20241.3986+0.0366
    04.02.20241.362+0.0135
    03.02.20241.3485-0.0168
    02.02.20241.3653-0.0073
    01.02.20241.3726-0.0258
    31.01.20241.3984+0.0627
    30.01.20241.3357+0.0248
    29.01.20241.3109+0.0008
    28.01.20241.3101+0.0116
    27.01.20241.2985+0.0491
    26.01.20241.2494-0.0784
    25.01.20241.3278-0.0964
    24.01.20241.4242-0.0112
    23.01.20241.4354-0.046
    22.01.20241.4814+0.105
    21.01.20241.3764-0.0777
    20.01.20241.4541-0.097
    19.01.20241.5511+0.1299
    18.01.20241.4212+0.0926
    17.01.20241.3286-0.0451
    16.01.20241.3737-0.2147
    15.01.20241.5884-0.0507
    14.01.20241.6391-0.0032
    13.01.20241.6423-0.0659
    11.01.20241.7082-0.141
    10.01.20241.8492-0.0104
    09.01.20241.8596-0.0233
    08.01.20241.8829+0.0767
    07.01.20241.8062+0.0046
    06.01.20241.8016+0.0541
    05.01.20241.7475+0.0318
    04.01.20241.7157+0.0521
    03.01.20241.6636+0.0993
    02.01.20241.5643-0.0448
    01.01.20241.6091+0.0017
    31.12.20231.6074-0.0054
    30.12.20231.6128+0.0287
    29.12.20231.5841+0.0485
    28.12.20231.5356

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот