Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Chiliz

Курс китайского юаня к Chiliz

Обновлено: 20.06.2021 07:00:01

=
Калькулятор CNY - CHZ / Обратный расчет: курс Chiliz к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно chiliz, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51124
    макс: 0.55057
    за сутки:
      0.5185

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    20.06 07:000.5185+0.00726
    20.06 06:500.51124-0.00064
    20.06 06:400.51188-0.00527
    20.06 06:300.51715-0.00154
    20.06 06:200.51869-2.0E-5
    20.06 06:100.51871-0.02557
    20.06 06:030.54428+0.00291
    20.06 06:000.54137-0.00633
    20.06 05:500.5477+0.00257
    20.06 05:400.54513-0.00312
    20.06 05:300.54825+0.00123
    20.06 05:200.54702+0.00038
    20.06 05:100.54664+0.00426
    20.06 05:000.54238+0.00398
    20.06 04:500.5384-0.00018
    20.06 04:400.53858+0.00114
    20.06 04:300.53744-0.00165
    20.06 04:200.53909+0.00078
    20.06 04:100.53831-0.00598
    20.06 04:030.54429-0.00087
    20.06 04:000.54516-0.00286
    20.06 03:500.54802-0.00255
    20.06 03:300.55057+0.00354
    20.06 03:200.54703-0.00021
    20.06 03:100.54724+0.00408
    20.06 03:000.54316-0.00243
    20.06 02:500.54559+0.00296
    20.06 02:400.54263+0.00262
    20.06 02:300.54001+0.00177
    20.06 02:200.53824-0.00407
    20.06 02:100.54231-0.00328
    20.06 02:030.54559+0.00136
    20.06 02:000.54423+0.00053
    20.06 01:500.5437+0.00042
    20.06 01:400.54328+0.00553
    20.06 01:300.53775-0.00102
    20.06 01:200.53877-0.00044
    20.06 01:100.53921+0.00317
    20.06 01:000.53604+0.00138
    20.06 00:500.53466+0.00171
    20.06 00:400.53295-0.00042
    20.06 00:300.53337+0.00053
    20.06 00:200.53284-0.00059
    20.06 00:100.53343+0.00084
    20.06 00:030.53259+0.00123
    20.06 00:000.53136-0.00062
    19.06 23:500.53198-0.00146
    19.06 23:400.53344-0.00224
    19.06 23:300.53568+0.00346
    19.06 23:200.53222+0.00236
    19.06 23:100.52986-0.00182
    19.06 23:000.53168-0.00412
    19.06 22:500.5358+9.0E-5
    19.06 22:400.53571+0.00194
    19.06 22:300.53377-0.00226
    19.06 22:200.53603-0.00214
    19.06 22:100.53817+0.0002
    19.06 22:030.53797+3.0E-5
    19.06 22:000.53794+0.00019
    19.06 21:500.53775-0.00174
    19.06 21:400.53949-5.0E-5
    19.06 21:300.53954-0.00175
    19.06 21:200.54129+0.00382
    19.06 21:100.53747+0.00109
    19.06 21:000.53638+0.00029
    19.06 20:500.53609+0.0024
    19.06 20:400.53369+0.00282
    19.06 20:300.53087-0.0018
    19.06 20:200.53267+0.00159
    19.06 20:100.53108+0.00384
    19.06 20:030.52724-0.00093
    19.06 20:000.52817+0.00055
    19.06 19:500.52762+0.00343
    19.06 19:400.52419-0.00195
    19.06 19:300.52614+0.00026
    19.06 19:200.52588+0.00148
    19.06 19:100.5244+0.00498
    19.06 19:000.51942-0.00525
    19.06 18:500.52467+0.00148
    19.06 18:400.52319+0.00033
    19.06 18:300.52286+0.00177
    19.06 18:200.52109+0.00191
    19.06 18:100.51918+0.00282
    19.06 18:030.51636+0.00044
    19.06 18:000.51592-0.00402
    19.06 17:500.51994+0.00342
    19.06 17:400.51652-0.00296
    19.06 17:300.51948+0.002
    19.06 17:200.51748-0.00354
    19.06 17:100.52102-0.00567
    19.06 17:000.52669+0.00295
    19.06 16:500.52374-0.00113
    19.06 16:400.52487+0.00144
    19.06 16:300.52343+0.00038
    19.06 16:200.52305-0.00496
    19.06 16:100.52801+0.00299
    19.06 16:030.52502+0.00057
    19.06 16:000.52445-0.0007
    19.06 15:500.52515+0.00739
    19.06 15:400.51776+0.00232
    19.06 15:300.51544+6.0E-5
    19.06 15:200.51538-0.00239
    19.06 15:100.51777-0.00405
    19.06 15:000.52182-0.00102
    19.06 14:500.52284-0.00023
    19.06 14:400.52307+0.00016
    19.06 14:300.52291-0.00013
    19.06 14:200.52304-0.00125
    19.06 14:100.52429-0.00232
    19.06 14:030.52661-0.00063
    19.06 14:000.52724-0.0008
    19.06 13:500.52804-0.00163
    19.06 13:400.52967-0.00024
    19.06 13:300.52991-0.00277
    19.06 13:200.53268+0.00359
    19.06 13:100.52909+0.00113
    19.06 13:000.52796+0.00392
    19.06 12:500.52404+0.0033
    19.06 12:400.52074-0.00505
    19.06 12:300.52579+0.00367
    19.06 12:200.52212+0.00066
    19.06 12:100.52146+0.00351
    19.06 12:030.51795+0.00031
    19.06 12:000.51764+0.00221
    19.06 11:500.51543-0.00457
    19.06 11:400.52+0.00136
    19.06 11:300.51864-0.00143
    19.06 11:200.52007-0.00076
    19.06 11:100.52083+0.00625
    19.06 11:000.51458-0.00235
    19.06 10:500.51693+0.00022
    19.06 10:400.51671-0.00528
    19.06 10:300.52199-7.0E-5
    19.06 10:200.52206-0.01687
    19.06 10:100.53893+0.00223
    19.06 10:030.5367-0.00037
    19.06 10:000.53707+0.00091
    19.06 09:500.53616+0.00077
    19.06 09:400.53539+0.00122
    19.06 09:300.53417-0.00108
    19.06 09:200.53525-0.00023
    19.06 09:100.53548-0.00398
    19.06 09:000.53946+0.00124
    19.06 08:500.53822+0.0013
    19.06 08:400.53692-0.00183
    19.06 08:300.53875-0.00464
    19.06 08:200.54339-0.00201
    19.06 08:100.5454-0.0008
    19.06 08:030.5462-0.00421
    19.06 08:000.55041
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43597
    макс: 0.58714
    за неделю:
    0.5185  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    20.06 07:000.5185+0.00291
    20.06 06:000.54137+0.00426
    20.06 05:000.54238-0.00087
    20.06 04:000.54516+0.00408
    20.06 03:000.54316+0.00136
    20.06 02:000.54423+0.00317
    20.06 01:000.53604+0.00123
    20.06 00:000.53136-0.00182
    19.06 23:000.53168+3.0E-5
    19.06 22:000.53794+0.00109
    19.06 21:000.53638-0.00093
    19.06 20:000.52817+0.00498
    19.06 19:000.51942+0.00044
    19.06 18:000.51592-0.00567
    19.06 17:000.52669+0.00057
    19.06 16:000.52445-0.00405
    19.06 15:000.52182-0.00063
    19.06 14:000.52724+0.00113
    19.06 13:000.52796+0.00031
    19.06 12:000.51764+0.00625
    19.06 11:000.51458-0.00037
    19.06 10:000.53707-0.00398
    19.06 09:000.53946-0.00421
    19.06 08:000.55041-
    19.06 07:000.54906-0.00137
    19.06 06:000.541-0.00031
    19.06 05:000.52564-0.00254
    19.06 04:000.53374-0.00145
    19.06 03:000.53625+0.00224
    19.06 02:000.53209+0.00024
    19.06 01:000.53139+0.00029
    19.06 00:000.5357-0.0035
    18.06 23:000.54666-0.00263
    18.06 22:000.55325-0.0011
    18.06 21:000.53917+0.00384
    18.06 20:000.52996+0.00352
    18.06 19:000.53914+0.00265
    18.06 18:000.53349+0.00157
    18.06 17:000.52292-0.00222
    18.06 16:000.50977+0.00137
    18.06 15:000.50542-0.00247
    18.06 14:000.50582+0.00381
    18.06 13:000.50084-0.00092
    18.06 12:000.49042-0.00432
    18.06 11:000.49191-0.00161
    18.06 10:000.49972+0.0005
    18.06 09:000.4938+0.00173
    18.06 08:000.48784+0.00075
    18.06 07:000.49228-0.0009
    18.06 06:000.4961+0.00387
    18.06 05:000.50058-0.00282
    18.06 04:000.4913+0.005
    18.06 03:000.4784-0.00116
    18.06 02:000.48021-0.00055
    18.06 01:000.48598+0.00021
    18.06 00:000.48127+0.00337
    17.06 23:000.48261+0.00197
    17.06 22:000.48291+0.00525
    17.06 21:000.48377+0.00042
    17.06 20:000.47256+0.00777
    17.06 19:000.45995-0.00186
    17.06 18:000.46256+0.00292
    17.06 17:000.46377+0.00072
    17.06 16:000.45764-0.00553
    17.06 15:000.47289-0.00185
    17.06 14:000.47812+0.00195
    17.06 13:000.47372-0.00029
    17.06 12:000.47411+0.00213
    17.06 11:000.47206+0.00109
    17.06 10:000.47509+0.0042
    17.06 09:000.47582-0.00109
    17.06 08:000.47648+0.0019
    17.06 07:000.46612+0.00046
    17.06 06:000.46866+0.00172
    17.06 05:000.46949-0.00031
    17.06 04:000.46142-0.00452
    17.06 03:000.46145+0.00258
    17.06 02:000.46457-0.00099
    17.06 01:000.45629+0.00274
    17.06 00:000.45855+0.00036
    16.06 23:000.46896+0.00171
    16.06 22:000.46729-0.0131
    16.06 21:000.47812+0.00177
    16.06 20:000.48365-0.00937
    16.06 19:000.47339-0.0018
    16.06 18:000.46965+0.00168
    16.06 17:000.45697-0.00147
    16.06 16:000.45564-0.00328
    16.06 15:000.461-0.00233
    16.06 14:000.4523+0.00404
    16.06 13:000.43597-0.00349
    16.06 12:000.43679-0.00392
    16.06 11:000.44646-0.00389
    16.06 10:000.45902-0.01452
    16.06 09:000.47604-0.00049
    16.06 08:000.47853-4.0E-5
    16.06 07:000.48853+0.00148
    16.06 06:000.4913-0.00081
    16.06 05:000.4921+0.00257
    16.06 04:000.49625-9.0E-5
    16.06 03:000.47739+0.00038
    16.06 02:000.48086+0.00462
    16.06 01:000.47511-0.00183
    16.06 00:000.49781+0.00792
    15.06 23:000.48916+0.00333
    15.06 22:000.47808-0.00571
    15.06 21:000.48184-0.01307
    15.06 20:000.49293-0.00252
    15.06 19:000.55582-0.00127
    15.06 18:000.55869+0.00256
    15.06 17:000.54761-0.00078
    15.06 16:000.5468-0.00317
    15.06 15:000.55131-0.00049
    15.06 14:000.55026-
    15.06 13:000.54749-0.00126
    15.06 12:000.55142+0.00196
    15.06 11:000.54052+0.00071
    15.06 10:000.54587-0.00209
    15.06 09:000.54198+0.00023
    15.06 08:000.53746+0.00095
    15.06 07:000.54339-0.00914
    15.06 06:000.5477-0.00144
    15.06 05:000.56182-0.00174
    15.06 04:000.55469-0.00652
    15.06 03:000.55735-0.00123
    15.06 02:000.55897+0.00081
    15.06 01:000.55796-0.00152
    15.06 00:000.56695-0.00499
    14.06 23:000.56751-0.00163
    14.06 22:000.56927+0.00135
    14.06 21:000.55704+0.00399
    14.06 20:000.55248+0.00255
    14.06 19:000.54251-0.00031
    14.06 18:000.54673+0.00177
    14.06 17:000.54226+4.0E-5
    14.06 16:000.55433+0.00398
    14.06 15:000.55482+0.00023
    14.06 14:000.55282-2.0E-5
    14.06 13:000.55204-
    14.06 12:000.54844-
    14.06 11:000.54859-0.0011
    14.06 10:000.54816-0.00043
    14.06 09:000.54446-0.0007
    14.06 08:000.55236+0.00255
    14.06 07:000.55148-0.00022
    14.06 06:000.54581+0.00018
    14.06 05:000.53855+0.00284
    14.06 04:000.53717-0.00327
    14.06 03:000.54556+0.00125
    14.06 02:000.54991-0.00123
    14.06 01:000.54637+0.00104
    14.06 00:000.54353-0.00947
    13.06 23:000.56473+0.0009
    13.06 22:000.56122-0.00018
    13.06 21:000.5664+0.00066
    13.06 20:000.57199+0.00289
    13.06 19:000.57971-0.00035
    13.06 18:000.58633+0.00016
    13.06 17:000.58251-0.00129
    13.06 16:000.57795-0.00468
    13.06 15:000.57959-0.00011
    13.06 14:000.56881+0.00177
    13.06 13:000.56439-0.00442
    13.06 12:000.56634-0.00611
    13.06 11:000.58047-0.0008
    13.06 10:000.58027+0.00259
    13.06 09:000.58714+0.00406
    13.06 08:000.57342-0.00226
    13.06 07:000.5831
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.43597
    макс: 0.6893
    за месяц:
      0.5185
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.06.20210.53153+0.01621
    18.06.20210.51532+0.04237
    17.06.20210.47295+0.00737
    16.06.20210.46558-0.05778
    15.06.20210.52336-0.03695
    14.06.20210.56031-0.00851
    13.06.20210.56882+0.0268
    12.06.20210.54202+0.0317
    11.06.20210.51032-0.12333
    10.06.20210.63365-0.03825
    09.06.20210.6719-0.00607
    08.06.20210.67797+0.08871
    07.06.20210.58926-0.00013
    06.06.20210.58939+0.00534
    05.06.20210.58405+0.00497
    04.06.20210.57908+0.03803
    03.06.20210.54105-0.0279
    02.06.20210.56895-0.00432
    01.06.20210.57327-0.00392
    31.05.20210.57719-0.00619
    30.05.20210.58338+0.01051
    29.05.20210.57287+0.04297
    28.05.20210.5299-0.0241
    26.05.20210.554-0.06258
    25.05.20210.61658-0.03938
    24.05.20210.65596-0.03334
    23.05.20210.6893+0.0929
    22.05.20210.5964+0.08912
    21.05.20210.50728
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.06.20210.53153+0.01621
    18.06.20210.51532+0.04237
    17.06.20210.47295+0.00737
    16.06.20210.46558-0.05778
    15.06.20210.52336-0.03695
    14.06.20210.56031-0.00851
    13.06.20210.56882+0.0268
    12.06.20210.54202+0.0317
    11.06.20210.51032-0.12333
    10.06.20210.63365-0.03825
    09.06.20210.6719-0.00607
    08.06.20210.67797+0.08871
    07.06.20210.58926-0.00013
    06.06.20210.58939+0.00534
    05.06.20210.58405+0.00497
    04.06.20210.57908+0.03803
    03.06.20210.54105-0.0279
    02.06.20210.56895-0.00432
    01.06.20210.57327-0.00392
    31.05.20210.57719-0.00619
    30.05.20210.58338+0.01051
    29.05.20210.57287+0.04297
    28.05.20210.5299-0.0241
    26.05.20210.554-0.06258
    25.05.20210.61658-0.03938
    24.05.20210.65596-0.03334
    23.05.20210.6893+0.0929
    22.05.20210.5964+0.08912
    21.05.20210.50728-0.01786
    20.05.20210.52514+0.08457
    19.05.20210.44057+0.07228
    18.05.20210.36829-0.00726
    17.05.20210.37555-0.00611
    23.04.20210.38166+0.07784
    22.04.20210.30382+0.01932
    21.04.20210.2845-0.02468
    20.04.20210.30918+0.0212
    19.04.20210.28798+0.00618
    18.04.20210.2818+0.04452
    17.04.20210.23728-0.00384
    16.04.20210.24112-0.04525
    15.04.20210.28637-0.02257
    14.04.20210.30894+0.01875
    13.04.20210.29019+0.29019
    12.04.20210+0.29019
    11.04.20210+0.29019
    10.04.20210+0.29019
    09.04.20210.31687-0.00486
    08.04.20210.32173-0.03579
    07.04.20210.35752+0.0185
    06.04.20210.33902+0.02501
    05.04.20210.31401+6.0E-5
    04.04.20210.31395+0.00723
    03.04.20210.30672+0.00811
    02.04.20210.29861-0.00334
    01.04.20210.30195+0.00435
    31.03.20210.2976+0.00973
    30.03.20210.28787+0.00145
    29.03.20210.28642-0.00166
    28.03.20210.28808-0.01188
    27.03.20210.29996+0.00151
    26.03.20210.29845-0.01376
    25.03.20210.31221+0.02217
    24.03.20210.29004-0.00775
    23.03.20210.29779+0.01551
    22.03.20210.28228

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот