Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс китайского юаня к Chiliz

Обновлено: 30.05.2020 01:50:02

=
Калькулятор CNY - CHZ / Обратный расчет: курс Chiliz к китайскому юаню
Обменять китайский юань на chiliz
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно chiliz, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5413
    макс: 14.0325
    за сутки:
    12.7392

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    30.05 01:5012.7392+0.0062
    30.05 01:4012.733-0.1314
    30.05 01:3012.8644+0.0524
    30.05 01:2012.812+0.0112
    30.05 01:1012.8008+0.1342
    30.05 01:0012.6666+0.0508
    30.05 00:5012.6158+0.0017
    30.05 00:4012.6141+0.0006
    30.05 00:3012.6135+0.0331
    30.05 00:2012.5804-0.048
    30.05 00:1012.6284-0.1031
    30.05 00:0012.7315+0.001
    29.05 23:5012.7305+0.1892
    29.05 23:4012.5413-0.1501
    29.05 23:3012.6914-0.061
    29.05 23:2012.7524-0.0913
    29.05 23:1012.8437-0.1286
    29.05 23:0012.9723-0.026
    29.05 22:5012.9983-0.086
    29.05 22:4013.0843+0.027
    29.05 22:3013.0573-0.0061
    29.05 22:2013.0634+0.0504
    29.05 22:1013.013-0.0415
    29.05 22:0013.0545-0.011
    29.05 21:5013.0655-0.0432
    29.05 21:4013.1087+0.0596
    29.05 21:3013.0491-0.0208
    29.05 21:2013.0699+0.05
    29.05 21:1013.0199-0.0337
    29.05 21:0013.0536-0.0282
    29.05 20:5013.0818+0.0534
    29.05 20:4013.0284+0.002
    29.05 20:3013.0264-0.009
    29.05 20:2013.0354-0.0319
    29.05 20:1013.0673+0.0164
    29.05 20:0013.0509-0.0377
    29.05 19:5013.0886-0.0233
    29.05 19:4013.1119+0.0022
    29.05 19:3013.1097+0.0128
    29.05 19:2013.0969+0.1121
    29.05 19:1012.9848-0.0382
    29.05 19:0013.023+0.0453
    29.05 18:5012.9777-0.0039
    29.05 18:4012.9816+0.077
    29.05 18:3012.9046-0.0344
    29.05 18:2012.939-0.3601
    29.05 18:1013.2991+0.0901
    29.05 18:0013.209+0.0144
    29.05 17:5013.1946-0.1873
    29.05 17:4013.3819-0.2136
    29.05 17:3013.5955-0.0077
    29.05 17:2013.6032-0.1012
    29.05 17:1013.7044-0.0063
    29.05 17:0013.7107-0.028
    29.05 16:5013.7387+0.0302
    29.05 16:4013.7085+0.003
    29.05 16:3013.7055-0.0169
    29.05 16:2013.7224+0.0392
    29.05 16:1013.6832-0.0329
    29.05 16:0013.7161-0.0415
    29.05 15:5013.7576+0.0208
    29.05 15:4013.7368+0.0312
    29.05 15:3013.7056+0.0075
    29.05 15:2013.6981-0.0285
    29.05 15:1013.7266-0.0026
    29.05 15:0013.7292+0.0047
    29.05 14:5013.7245-0.0305
    29.05 14:4013.755+0.0054
    29.05 14:3013.7496-0.1218
    29.05 14:2013.8714-0.1611
    29.05 14:1014.0325+0.0978
    29.05 14:0013.9347+0.0717
    29.05 13:5013.863+0.0088
    29.05 13:4013.8542+0.0182
    29.05 13:3013.836+0.0217
    29.05 13:2013.8143-0.0334
    29.05 13:1013.8477-0.0128
    29.05 13:0013.8605+0.0271
    29.05 12:5013.8334-0.039
    29.05 12:4013.8724+0.0554
    29.05 12:3013.817+0.0235
    29.05 12:2013.7935-0.0814
    29.05 12:1013.8749+0.0197
    29.05 12:0013.8552+0.0159
    29.05 11:5013.8393+0.0455
    29.05 11:4013.7938+0.017
    29.05 11:3013.7768+0.0185
    29.05 11:2013.7583-0.0167
    29.05 11:1013.775+0.0021
    29.05 11:0013.7729+0.0052
    29.05 10:5013.7677-0.0036
    29.05 10:4013.7713-0.0052
    29.05 10:3013.7765-0.0054
    29.05 10:2013.7819-0.0393
    29.05 10:1013.8212-0.0563
    29.05 10:0013.8775+0.0069
    29.05 09:5013.8706+0.0242
    29.05 09:4013.8464+0.0155
    29.05 09:3013.8309-0.0385
    29.05 09:2013.8694+0.0137
    29.05 09:1013.8557-0.0245
    29.05 09:0013.8802+0.0568
    29.05 08:5013.8234-0.017
    29.05 08:4013.8404-0.0012
    29.05 08:3013.8416+0.0085
    29.05 08:2013.8331-0.0426
    29.05 08:1013.8757+0.0525
    29.05 08:0013.8232-0.0742
    29.05 07:5013.8974+0.19
    29.05 07:4013.7074-0.0302
    29.05 07:3013.7376+0.0023
    29.05 07:2013.7353-0.0445
    29.05 07:1013.7798+0.0018
    29.05 07:0013.778+0.0326
    29.05 06:5013.7454-0.0383
    29.05 06:4013.7837+0.0072
    29.05 06:3013.7765+0.0092
    29.05 06:2013.7673+0.0528
    29.05 06:1013.7145-0.0044
    29.05 06:0013.7189+0.0095
    29.05 05:5013.7094-0.0321
    29.05 05:4013.7415+0.0255
    29.05 05:3013.716-0.0288
    29.05 05:2013.7448+0.0315
    29.05 05:1013.7133-0.0342
    29.05 05:0013.7475+0.0261
    29.05 04:5013.7214+0.0026
    29.05 04:4013.7188+0.0223
    29.05 04:3013.6965-0.0431
    29.05 04:2013.7396-0.0163
    29.05 04:1013.7559+0.071
    29.05 04:0013.6849+0.0044
    29.05 03:5013.6805+0.0787
    29.05 03:4013.6018+0.1572
    29.05 03:3013.4446+0.0794
    29.05 03:2013.3652-0.4264
    29.05 03:1013.7916-0.0668
    29.05 03:0013.8584-0.0771
    29.05 02:5013.9355+0.0132
    29.05 02:4013.9223+0.072
    29.05 02:3013.8503+0.0132
    29.05 02:2013.8371-0.0548
    29.05 02:1013.8919+0.048
    29.05 02:0013.8439-0.0258
    29.05 01:5013.8697
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.5413
    макс: 15.2078
    за неделю:
    12.7392

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.1342
    30.05 01:0012.6666-0.1031
    30.05 00:0012.7315-0.1286
    29.05 23:0012.9723-0.0415
    29.05 22:0013.0545-0.0337
    29.05 21:0013.0536+0.0164
    29.05 20:0013.0509-0.0382
    29.05 19:0013.023+0.0901
    29.05 18:0013.209-0.0063
    29.05 17:0013.7107-0.0329
    29.05 16:0013.7161-0.0026
    29.05 15:0013.7292+0.0978
    29.05 14:0013.9347-0.0128
    29.05 13:0013.8605+0.0197
    29.05 12:0013.8552+0.0021
    29.05 11:0013.7729-0.0563
    29.05 10:0013.8775-0.0245
    29.05 09:0013.8802+0.0525
    29.05 08:0013.8232+0.0018
    29.05 07:0013.778-0.0044
    29.05 06:0013.7189-0.0342
    29.05 05:0013.7475+0.071
    29.05 04:0013.6849-0.0668
    29.05 03:0013.8584+0.048
    29.05 02:0013.8439+0.0494
    29.05 01:0013.627-0.0142
    29.05 00:0013.7804+0.0446
    28.05 23:0013.9827-0.0018
    28.05 22:0014.0216-0.0076
    28.05 21:0014.0342+0.0477
    28.05 20:0014.0497+0.0037
    28.05 19:0014.1708+0.0362
    28.05 18:0014.1569-0.0211
    28.05 17:0014.1676-0.0875
    28.05 16:0014.2215-0.0596
    28.05 15:0014.1271-0.3424
    28.05 14:0014.1362-0.0549
    28.05 13:0014.0904+0.0402
    28.05 12:0013.9651-0.0045
    28.05 11:0014.0417+0.0021
    28.05 10:0014.0086-0.0484
    28.05 09:0014.0062+0.0346
    28.05 08:0014.1522+0.0026
    28.05 07:0014.1142+0.03
    28.05 06:0014.1849+0.0453
    28.05 05:0014.1647-0.0348
    28.05 04:0014.176-0.034
    28.05 03:0014.1751-0.0793
    28.05 02:0014.1805-0.01
    28.05 01:0014.1011+0.041
    28.05 00:0014.0268-0.0183
    27.05 23:0014.0692-0.048
    27.05 22:0014.1016+0.1299
    27.05 21:0013.9839-0.0526
    27.05 20:0014.0523+0.0409
    27.05 19:0014.0083+0.1062
    27.05 18:0014.0926-0.0367
    27.05 17:0014.2024+0.0019
    27.05 16:0014.1748-0.0938
    27.05 15:0014.2588+0.2695
    27.05 14:0013.9383-0.0176
    27.05 13:0013.8468-0.0045
    27.05 12:0013.9124+0.0097
    27.05 11:0013.8333-0.0116
    27.05 10:0013.9375+0.0664
    27.05 09:0013.8591+0.0779
    27.05 08:0013.8259+0.027
    27.05 07:0013.8934-0.0379
    27.05 06:0013.9332+0.0149
    27.05 05:0014.1465+0.0487
    27.05 04:0014.0259-0.0119
    27.05 03:0014.1675-0.0239
    27.05 02:0014.1398-0.0622
    27.05 01:0014.2879-0.0018
    27.05 00:0014.2311-0.0397
    26.05 23:0014.3103-0.0151
    26.05 22:0014.3327-0.0012
    26.05 21:0014.3658-0.0127
    26.05 20:0014.4677-0.0435
    26.05 19:0014.5183-0.0645
    26.05 18:0014.2299-0.0945
    26.05 17:0014.2788+0.0839
    26.05 16:0014.2551+0.1121
    26.05 15:0014.0992-0.0918
    26.05 14:0014.387+0.0029
    26.05 13:0014.3697+0.023
    26.05 12:0014.3034-0.3974
    26.05 11:0014.5108+0.0646
    26.05 10:0014.4608+0.0563
    26.05 09:0014.4003+0.0497
    26.05 08:0014.2533-0.0003
    26.05 07:0014.2872-0.0128
    26.05 06:0014.3219-0.0595
    26.05 05:0014.4137-0.002
    26.05 04:0014.3314+0.0277
    26.05 03:0014.1645+0.1173
    26.05 02:0014.0922-0.0309
    26.05 01:0014.1221-0.3368
    26.05 00:0014.2927-0.0036
    25.05 23:0014.3414-0.0239
    25.05 22:0014.3996+0.0428
    25.05 21:0014.4136+0.0277
    25.05 20:0014.4619-0.0031
    25.05 19:0014.4363+0.1437
    25.05 18:0014.4266-0.3567
    25.05 17:0014.5795+0.0286
    25.05 16:0014.5571-0.1875
    25.05 15:0014.7958+0.0947
    25.05 14:0014.7469-0.0116
    25.05 13:0014.7145-0.0629
    25.05 12:0014.613+0.0147
    25.05 11:0014.6775+0.0091
    25.05 10:0014.9011+0.0292
    25.05 09:0015.0914-0.0275
    25.05 08:0014.9838+0.0349
    25.05 07:0015.0083+0.0712
    25.05 06:0014.9524-0.0187
    25.05 05:0015.1009+0.0267
    25.05 04:0015.1443+0.1336
    25.05 03:0015.2078-0.0551
    25.05 02:0014.777+0.0696
    25.05 01:0014.6085-0.0429
    25.05 00:0014.7272-0.0617
    24.05 23:0014.8097+0.0465
    24.05 22:0014.9453+0.0696
    24.05 21:0014.9131-0.1937
    24.05 20:0015.0419+0.0292
    24.05 19:0014.7428-0.0409
    24.05 18:0014.8109+0.0502
    24.05 17:0014.8043+0.0509
    24.05 16:0014.6716-0.0005
    24.05 15:0014.723+0.0039
    24.05 14:0014.3793+0.0138
    24.05 13:0014.6021-0.0062
    24.05 12:0014.6655-0.0385
    24.05 11:0014.7141-0.1422
    24.05 10:0014.8181+0.0615
    24.05 09:0014.6644+0.0083
    24.05 08:0014.6522+0.0233
    24.05 07:0014.6558+0.0136
    24.05 06:0014.7585+0.0357
    24.05 05:0014.8467+0.0322
    24.05 04:0014.7767+0.0425
    24.05 03:0014.8461+0.0583
    24.05 02:0014.7987+0.0709
    24.05 01:0014.7806-0.032
    24.05 00:0014.8353-0.0361
    23.05 23:0014.8999+0.0039
    23.05 22:0014.8999-0.0369
    23.05 21:0014.8709+0.0205
    23.05 20:0014.9621-0.0062
    23.05 19:0014.9585+0.0086
    23.05 18:0014.8916-0.0132
    23.05 17:0015.0551+0.0218
    23.05 16:0015.0618+0.0298
    23.05 15:0014.9252+0.0242
    23.05 14:0015.0158+0.1026
    23.05 13:0014.8914+0.0697
    23.05 12:0014.793-0.0062
    23.05 11:0014.7864+0.065
    23.05 10:0014.8522+0.02
    23.05 09:0014.8653+0.0551
    23.05 08:0014.7847-0.008
    23.05 07:0014.7904-0.0552
    23.05 06:0014.8057+0.0247
    23.05 05:0014.818+0.0206
    23.05 04:0014.7404+0.0506
    23.05 03:0014.694+0.0046
    23.05 02:0014.776
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 12.5413
    макс: 19.6234
    за месяц:
    12.7392
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.05.202014.0614+0.0417
    27.05.202014.0197-0.2843
    26.05.202014.304-0.3354
    25.05.202014.6394-0.1211
    24.05.202014.7605-0.1233
    23.05.202014.8838-0.3542
    22.05.202015.238+0.1306
    21.05.202015.1074+0.4948
    20.05.202014.6126-0.1093
    19.05.202014.7219+0.1136
    18.05.202014.6083+0.2662
    17.05.202014.3421-0.3778
    16.05.202014.7199+0.0728
    15.05.202014.6471+0.331
    14.05.202014.3161-0.2675
    13.05.202014.5836-1.0438
    12.05.202015.6274-0.4625
    11.05.202016.0899-0.7993
    10.05.202016.8892+2.3568
    09.05.202014.5324+0.4831
    08.05.202014.0493+0.475
    07.05.202013.5743+0.2298
    06.05.202013.3445-2.6833
    05.05.202016.0278-1.6765
    04.05.202017.7043-0.5558
    03.05.202018.2601-0.0868
    02.05.202018.3469-0.7025
    01.05.202019.0494-0.0494
    30.04.202019.0988-0.0516
    29.04.202019.1504-0.473
    28.04.202019.6234
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.05.202014.0614+0.0417
    27.05.202014.0197-0.2843
    26.05.202014.304-0.3354
    25.05.202014.6394-0.1211
    24.05.202014.7605-0.1233
    23.05.202014.8838-0.3542
    22.05.202015.238+0.1306
    21.05.202015.1074+0.4948
    20.05.202014.6126-0.1093
    19.05.202014.7219+0.1136
    18.05.202014.6083+0.2662
    17.05.202014.3421-0.3778
    16.05.202014.7199+0.0728
    15.05.202014.6471+0.331
    14.05.202014.3161-0.2675
    13.05.202014.5836-1.0438
    12.05.202015.6274-0.4625
    11.05.202016.0899-0.7993
    10.05.202016.8892+2.3568
    09.05.202014.5324+0.4831
    08.05.202014.0493+0.475
    07.05.202013.5743+0.2298
    06.05.202013.3445-2.6833
    05.05.202016.0278-1.6765
    04.05.202017.7043-0.5558
    03.05.202018.2601-0.0868
    02.05.202018.3469-0.7025
    01.05.202019.0494-0.0494
    30.04.202019.0988-0.0516
    29.04.202019.1504-0.473
    28.04.202019.6234-0.4256
    27.04.202020.049-0.6276
    26.04.202020.6766-0.0542
    25.04.202020.7308-0.1053
    24.04.202020.8361-0.3238
    23.04.202021.1599-0.5087
    22.04.202021.6686-0.4088
    21.04.202022.0774+0.8401
    20.04.202021.2373+0.5613
    19.04.202020.676-0.1516
    18.04.202020.8276+0.6038
    17.04.202020.2238-1.2944
    16.04.202021.5182-0.3812
    15.04.202021.8994+0.5629
    14.04.202021.3365-0.7238
    13.04.202022.0603-0.249
    12.04.202022.3093+0.0107
    11.04.202022.2986+0.7807
    10.04.202021.5179+1.1373
    09.04.202020.3806-0.0047
    08.04.202020.3853+0.1543
    07.04.202020.231-0.5103
    06.04.202020.7413-0.1281
    05.04.202020.8694+0.5403
    04.04.202020.3291-0.0582
    03.04.202020.3873-0.9614
    02.04.202021.3487-0.9172
    01.04.202022.2659+0.2391
    31.03.202022.0268+0.0277
    30.03.202021.9991-0.602
    29.03.202022.6011+0.0632
    28.03.202022.5379+1.7683
    27.03.202020.7696-1.4044
    26.03.202022.174-0.5979
    25.03.202022.7719-0.2803
    24.03.202023.0522-1.938
    23.03.202024.9902+0.9552
    22.03.202024.035+0.5409
    21.03.202023.4941+1.1748
    20.03.202022.3193-1.94
    19.03.202024.2593-2.1832
    18.03.202026.4425+0.3488
    17.03.202026.0937-0.8588
    16.03.202026.9525+2.0949
    15.03.202024.8576+1.3674
    14.03.202023.4902-0.6491
    13.03.202024.1393+6.2777
    12.03.202017.8616+4.3976
    11.03.202013.464-0.14
    10.03.202013.604-0.2114
    09.03.202013.8154+1.3839
    08.03.202012.4315+1.365
    07.03.202011.0665-0.1175
    06.03.202011.184-0.024
    05.03.202011.208-0.2565
    04.03.202011.4645-0.5645
    03.03.202012.029-0.0437
    02.03.202012.0727-1.1604
    01.03.202013.2331+0.0904
    29.02.202013.1427+13.1427
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот