Курс криптовалют к популярным фиатным валютам

Курс Chiliz к молдавскому лею

Обновлено: 20.06.2021 07:10:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 5.35 MDL, а общий объем торгов за 24 часа – 6 271 499 327 MDL. Рыночная капитализация составляет 31 532 847 683 MDL. За последние 24 часа курс Chiliz относительно молдавского лея вырос на +6.81%. Изменение за неделю составило +11%.

=
Калькулятор CHZ - MDL / Обратный расчет: курс молдавского лея к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно молдавского лея, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0074
    макс: 5.3926
    за сутки:
    5.35  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    20.06 07:105.35+0.033
    20.06 07:005.317-0.0756
    20.06 06:505.3926+0.0068
    20.06 06:405.3858+0.0548
    20.06 06:305.331+0.0159
    20.06 06:205.3151+0.0002
    20.06 06:105.3149+0.2497
    20.06 06:035.0652-0.0272
    20.06 06:005.0924+0.0588
    20.06 05:505.0336-0.0237
    20.06 05:405.0573+0.0287
    20.06 05:305.0286-0.0112
    20.06 05:205.0398-0.0036
    20.06 05:105.0434-0.0395
    20.06 05:005.0829-0.0376
    20.06 04:505.1205+0.0017
    20.06 04:405.1188-0.0109
    20.06 04:305.1297+0.0157
    20.06 04:205.114-0.0074
    20.06 04:105.1214+0.0563
    20.06 04:035.0651+0.008
    20.06 04:005.0571+0.0265
    20.06 03:505.0306+0.0232
    20.06 03:305.0074-0.0324
    20.06 03:205.0398+0.002
    20.06 03:105.0378-0.0379
    20.06 03:005.0757+0.0227
    20.06 02:505.053-0.0276
    20.06 02:405.0806-0.0247
    20.06 02:305.1053-0.0167
    20.06 02:205.122+0.0384
    20.06 02:105.0836+0.0306
    20.06 02:035.053-0.0127
    20.06 02:005.0657-0.0049
    20.06 01:505.0706-0.004
    20.06 01:405.0746-0.0522
    20.06 01:305.1268+0.0098
    20.06 01:205.117+0.0041
    20.06 01:105.1129-0.0302
    20.06 01:005.1431-0.0133
    20.06 00:505.1564-0.0165
    20.06 00:405.1729+0.0041
    20.06 00:305.1688-0.0052
    20.06 00:205.174+0.0057
    20.06 00:105.1683-0.008
    20.06 00:035.1763-0.0121
    20.06 00:005.1884+0.006
    19.06 23:505.1824+0.0142
    19.06 23:405.1682+0.0217
    19.06 23:305.1465-0.0335
    19.06 23:205.18-0.0231
    19.06 23:105.2031+0.0179
    19.06 23:005.1852+0.0398
    19.06 22:505.1454-0.0009
    19.06 22:405.1463-0.0186
    19.06 22:305.1649+0.0217
    19.06 22:205.1432+0.0205
    19.06 22:105.1227-0.0019
    19.06 22:035.1246-0.0003
    19.06 22:005.1249-0.0018
    19.06 21:505.1267+0.0165
    19.06 21:405.1102+0.0005
    19.06 21:305.1097+0.0165
    19.06 21:205.0932-0.0362
    19.06 21:105.1294-0.0104
    19.06 21:005.1398-0.0028
    19.06 20:505.1426-0.0232
    19.06 20:405.1658-0.0273
    19.06 20:305.1931+0.0175
    19.06 20:205.1756-0.0155
    19.06 20:105.1911-0.0378
    19.06 20:035.2289+0.0091
    19.06 20:005.2198-0.0053
    19.06 19:505.2251-0.0342
    19.06 19:405.2593+0.0194
    19.06 19:305.2399-0.0025
    19.06 19:205.2424-0.0148
    19.06 19:105.2572-0.0504
    19.06 19:005.3076+0.053
    19.06 18:505.2546-0.0148
    19.06 18:405.2694-0.0034
    19.06 18:305.2728-0.0178
    19.06 18:205.2906-0.0195
    19.06 18:105.3101-0.029
    19.06 18:035.3391-0.0046
    19.06 18:005.3437+0.0413
    19.06 17:505.3024-0.035
    19.06 17:405.3374+0.0304
    19.06 17:305.307-0.0206
    19.06 17:205.3276+0.0362
    19.06 17:105.2914+0.0571
    19.06 17:005.2343-0.0295
    19.06 16:505.2638+0.0113
    19.06 16:405.2525-0.0145
    19.06 16:305.267-0.0038
    19.06 16:205.2708+0.0495
    19.06 16:105.2213-0.0297
    19.06 16:035.251-0.0057
    19.06 16:005.2567+0.007
    19.06 15:505.2497-0.075
    19.06 15:405.3247-0.0239
    19.06 15:305.3486-0.0006
    19.06 15:205.3492+0.0246
    19.06 15:105.3246+0.0413
    19.06 15:005.2833+0.0104
    19.06 14:505.2729+0.0023
    19.06 14:405.2706-0.0017
    19.06 14:305.2723+0.0013
    19.06 14:205.271+0.0127
    19.06 14:105.2583+0.0232
    19.06 14:035.2351+0.0062
    19.06 14:005.2289+0.008
    19.06 13:505.2209+0.016
    19.06 13:405.2049+0.0023
    19.06 13:305.2026+0.0271
    19.06 13:205.1755-0.0352
    19.06 13:105.2107-0.011
    19.06 13:005.2217-0.0391
    19.06 12:505.2608-0.0333
    19.06 12:405.2941+0.0508
    19.06 12:305.2433-0.0369
    19.06 12:205.2802-0.0066
    19.06 12:105.2868-0.0359
    19.06 12:035.3227-0.0031
    19.06 12:005.3258-0.0229
    19.06 11:505.3487+0.047
    19.06 11:405.3017-0.0139
    19.06 11:305.3156+0.0146
    19.06 11:205.301+0.0077
    19.06 11:105.2933-0.0642
    19.06 11:005.3575+0.0243
    19.06 10:505.3332-0.0022
    19.06 10:405.3354+0.0539
    19.06 10:305.2815+0.0007
    19.06 10:205.2808+0.1653
    19.06 10:105.1155-0.0212
    19.06 10:035.1367+0.0035
    19.06 10:005.1332-0.0087
    19.06 09:505.1419-0.0074
    19.06 09:405.1493-0.0118
    19.06 09:305.1611+0.0105
    19.06 09:205.1506+0.0021
    19.06 09:105.1485+0.038
    19.06 09:005.1105-0.0118
    19.06 08:505.1223-0.0124
    19.06 08:405.1347+0.0175
    19.06 08:305.1172+0.0437
    19.06 08:205.0735+0.0187
    19.06 08:105.0548+0.0074
    19.06 08:035.0474+0.0386
    19.06 08:005.0088
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7073
    макс: 6.365
    за неделю:
      5.35

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    +0.033
    20.06 07:005.317-0.0272
    20.06 06:005.0924-0.0395
    20.06 05:005.0829+0.008
    20.06 04:005.0571-0.0379
    20.06 03:005.0757-0.0127
    20.06 02:005.0657-0.0302
    20.06 01:005.1431-0.0121
    20.06 00:005.1884+0.0179
    19.06 23:005.1852-0.0003
    19.06 22:005.1249-0.0104
    19.06 21:005.1398+0.0091
    19.06 20:005.2198-0.0504
    19.06 19:005.3076-0.0046
    19.06 18:005.3437+0.0571
    19.06 17:005.2343-0.0057
    19.06 16:005.2567+0.0413
    19.06 15:005.2833+0.0062
    19.06 14:005.2289-0.011
    19.06 13:005.2217-0.0031
    19.06 12:005.3258-0.0642
    19.06 11:005.3575+0.0035
    19.06 10:005.1332+0.038
    19.06 09:005.1105+0.0386
    19.06 08:005.0088-
    19.06 07:005.0211+0.0129
    19.06 06:005.096+0.0032
    19.06 05:005.2448+0.0248
    19.06 04:005.1651+0.0139
    19.06 03:005.1411-0.0217
    19.06 02:005.1812-0.0024
    19.06 01:005.1881-0.0027
    19.06 00:005.1463+0.0326
    18.06 23:005.0671+0.0238
    18.06 22:004.983+0.0104
    18.06 21:005.1132-0.0374
    18.06 20:005.202-0.0331
    18.06 19:005.1134-0.0255
    18.06 18:005.1684-0.0158
    18.06 17:005.2727+0.0238
    18.06 16:005.4366-0.0147
    18.06 15:005.4926+0.0269
    18.06 14:005.4899-0.0418
    18.06 13:005.545+0.0106
    18.06 12:005.6575+0.05
    18.06 11:005.6406+0.0179
    18.06 10:005.5494-0.0057
    18.06 09:005.584-0.0199
    18.06 08:005.6519-0.0085
    18.06 07:005.6013+0.0101
    18.06 06:005.5454-0.0422
    18.06 05:005.4947+0.0323
    18.06 04:005.5979-0.0595
    18.06 03:005.7489+0.0138
    18.06 02:005.7272+0.0064
    18.06 01:005.6592-0.0026
    18.06 00:005.7146-0.0395
    17.06 23:005.6987-0.0231
    17.06 22:005.6952-0.0611
    17.06 21:005.685-0.0051
    17.06 20:005.8198-0.0994
    17.06 19:005.9795+0.024
    17.06 18:005.9466-0.0371
    17.06 17:005.9359-0.0095
    17.06 16:006.0158+0.0691
    17.06 15:005.8442+0.0225
    17.06 14:005.7835-0.024
    17.06 13:005.8411+0.0036
    17.06 12:005.8371-0.0263
    17.06 11:005.8652-0.0132
    17.06 10:005.8251-0.0509
    17.06 09:005.8205+0.0133
    17.06 08:005.785-0.0241
    17.06 07:005.9146-0.0059
    17.06 06:005.8851-0.0213
    17.06 05:005.8708+0.0041
    17.06 04:005.9978+0.0594
    17.06 03:005.9974-0.0329
    17.06 02:005.9572+0.0132
    17.06 01:006.0653-0.0358
    17.06 00:006.0354-0.0045
    16.06 23:005.9015-0.0216
    16.06 22:005.9225+0.1631
    16.06 21:005.7884-0.0209
    16.06 20:005.7222+0.1181
    16.06 19:005.8462+0.0226
    16.06 18:005.891-0.0222
    16.06 17:006.055+0.0197
    16.06 16:006.0917+0.0431
    16.06 15:006.0203+0.0318
    16.06 14:006.138-0.0583
    16.06 13:006.365+0.0512
    16.06 12:006.3549+0.0551
    16.06 11:006.2167+0.0517
    16.06 10:006.0447+0.1828
    16.06 09:005.8144+0.0059
    16.06 08:005.7621+0.0005
    16.06 07:005.6415-0.0169
    16.06 06:005.6103+0.0092
    16.06 05:005.6011-0.0286
    16.06 04:005.552+0.0011
    16.06 03:005.7714-0.0045
    16.06 02:005.7297-0.0559
    16.06 01:005.7991+0.0204
    16.06 00:005.5516-0.0898
    15.06 23:005.6325-0.0399
    15.06 22:005.7631+0.0685
    15.06 21:005.7181+0.1522
    15.06 20:005.5895+0.0225
    15.06 19:004.957+0.0112
    15.06 18:004.9315-0.0234
    15.06 17:005.0331+0.0072
    15.06 16:005.042+0.0289
    15.06 15:005.0015+0.0046
    15.06 14:005.0244-
    15.06 13:005.05+0.0115
    15.06 12:005.0124-0.0185
    15.06 11:005.114-0.0065
    15.06 10:005.0638+0.0197
    15.06 09:005.1006-0.0022
    15.06 08:005.1319-0.0088
    15.06 07:005.0757+0.0855
    15.06 06:005.0352+0.0126
    15.06 05:004.9075+0.0156
    15.06 04:004.9769+0.0585
    15.06 03:004.9532+0.0109
    15.06 02:004.9388-0.0072
    15.06 01:004.9478+0.0131
    15.06 00:004.8693+0.0431
    14.06 23:004.8645+0.0139
    14.06 22:004.8608-0.0121
    14.06 21:004.9671-0.0358
    14.06 20:004.9968-0.0239
    14.06 19:005.0887+0.0028
    14.06 18:005.0494-0.0165
    14.06 17:005.0909-0.0004
    14.06 16:004.9801-0.0356
    14.06 15:004.9902-0.002
    14.06 14:005.0136+0.0003
    14.06 13:005.0207-
    14.06 12:005.0537-
    14.06 11:005.0523+0.0101
    14.06 10:005.0463+0.004
    14.06 09:005.0921+0.0064
    14.06 08:005.0037-0.0231
    14.06 07:005.0117+0.002
    14.06 06:005.0637-0.0018
    14.06 05:005.1321-0.0271
    14.06 04:005.1452+0.0306
    14.06 03:005.066-0.0114
    14.06 02:005.026+0.0114
    14.06 01:005.0585-0.0097
    14.06 00:005.085+0.0835
    13.06 23:004.8941-0.0079
    13.06 22:004.9247+0.0014
    13.06 21:004.8797-0.0057
    13.06 20:004.832-0.0237
    13.06 19:004.7676+0.0027
    13.06 18:004.7138-0.0012
    13.06 17:004.7446+0.0107
    13.06 16:004.7821+0.0388
    13.06 15:004.7686+0.001
    13.06 14:004.8589-0.0153
    13.06 13:004.897+0.0383
    13.06 12:004.8802+0.0507
    13.06 11:004.7613+0.0066
    13.06 10:004.763-0.0207
    13.06 09:004.7073-0.0339
    13.06 08:004.8199
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 3.9877
    макс: 6.365
    за месяц:
    5.35  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20215.1867-0.164
    18.06.20215.3507-0.4653
    17.06.20215.816-0.1264
    16.06.20215.9424+0.678
    15.06.20215.2644+0.3374
    14.06.20214.927+0.0682
    13.06.20214.8588-0.2403
    12.06.20215.0991-0.3173
    11.06.20215.4164+1.0499
    10.06.20214.3665+0.2566
    09.06.20214.1099+0.0421
    08.06.20214.0678-0.6022
    07.06.20214.67-0.0005
    06.06.20214.6705-0.0426
    05.06.20214.7131-0.0417
    04.06.20214.7548-0.3208
    03.06.20215.0756+0.2386
    02.06.20214.837+0.0421
    01.06.20214.7949+0.0046
    31.05.20214.7903+0.0496
    30.05.20214.7407-0.0869
    29.05.20214.8276-0.391
    28.05.20215.2186+0.2437
    26.05.20214.9749+0.5176
    25.05.20214.4573+0.2715
    24.05.20214.1858+0.1981
    23.05.20213.9877-0.6212
    22.05.20214.6089-0.7901
    21.05.20215.399
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20215.1867-0.164
    18.06.20215.3507-0.4653
    17.06.20215.816-0.1264
    16.06.20215.9424+0.678
    15.06.20215.2644+0.3374
    14.06.20214.927+0.0682
    13.06.20214.8588-0.2403
    12.06.20215.0991-0.3173
    11.06.20215.4164+1.0499
    10.06.20214.3665+0.2566
    09.06.20214.1099+0.0421
    08.06.20214.0678-0.6022
    07.06.20214.67-0.0005
    06.06.20214.6705-0.0426
    05.06.20214.7131-0.0417
    04.06.20214.7548-0.3208
    03.06.20215.0756+0.2386
    02.06.20214.837+0.0421
    01.06.20214.7949+0.0046
    31.05.20214.7903+0.0496
    30.05.20214.7407-0.0869
    29.05.20214.8276-0.391
    28.05.20215.2186+0.2437
    26.05.20214.9749+0.5176
    25.05.20214.4573+0.2715
    24.05.20214.1858+0.1981
    23.05.20213.9877-0.6212
    22.05.20214.6089-0.7901
    21.05.20215.399+0.1455
    20.05.20215.2535-1.0057
    19.05.20216.2592-1.207
    18.05.20217.4662+0.1609
    17.05.20217.3053+0.0936
    23.04.20217.2117-1.8736
    22.04.20219.0853-0.6259
    21.04.20219.7112+0.7836
    20.04.20218.9276-0.599
    19.04.20219.5266+9.5266
    18.04.20210+9.5266
    17.04.20210+9.5266
    16.04.20210+9.5266
    15.04.20210+9.5266
    14.04.20210+9.5266
    13.04.20210+9.5266
    12.04.20210+9.5266
    11.04.20210+9.5266
    10.04.20210+9.5266
    09.04.20218.6733+0.128
    08.04.20218.5453+0.8281
    07.04.20217.7172-0.4242
    06.04.20218.1414-0.6258
    05.04.20218.7672+0.0373
    04.04.20218.7299-0.2038
    03.04.20218.9337-0.2527
    02.04.20219.1864+0.0975
    01.04.20219.0889-0.174
    31.03.20219.2629-0.268
    30.03.20219.5309-0.017
    29.03.20219.5479+0.061
    28.03.20219.4869+0.3755
    27.03.20219.1114+0.0722
    26.03.20219.0392+0.4049
    25.03.20218.6343-0.6972
    24.03.20219.3315+0.2397
    23.03.20219.0918-0.5256
    22.03.20219.6174

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот