Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к молдавскому лею

Обновлено: 26.09.2022 06:30:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 4.9924 MDL, а общий объем торгов за 24 часа – 9 291 315 485 MDL. Рыночная капитализация составляет 29 956 055 339 MDL. За последние 24 часа курс Chiliz относительно молдавского лея снизился на -3.77%. Изменение за неделю составило +14.18%.

=
Калькулятор CHZ - MDL / Обратный расчет: курс молдавского лея к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно молдавского лея, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9053
    макс: 5.3046
    за сутки:
      4.9924

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    26.09 06:304.9924+0.0174
    26.09 06:204.975-0.0037
    26.09 06:104.9787-0.0166
    26.09 06:034.9953-0.0011
    26.09 06:004.9964-0.0292
    26.09 05:505.0256-0.0017
    26.09 05:405.0273-0.0249
    26.09 05:305.0522+0.0212
    26.09 05:205.031-0.0184
    26.09 05:105.0494+0.0132
    26.09 05:005.0362+0.0357
    26.09 04:505.0005+0.0413
    26.09 04:404.9592-0.0099
    26.09 04:304.9691-0.0284
    26.09 04:204.9975+0.0503
    26.09 04:104.9472+0.0044
    26.09 04:034.9428-0.0024
    26.09 04:004.9452+0.001
    26.09 03:504.9442-0.0168
    26.09 03:404.961-0.0144
    26.09 03:304.9754-0.0073
    26.09 03:204.9827+0.0774
    26.09 03:104.9053-0.0698
    26.09 03:004.9751+0.0049
    26.09 02:504.9702-0.0071
    26.09 02:404.9773-0.0218
    26.09 02:304.9991+0.0117
    26.09 02:204.9874+0.0056
    26.09 02:104.9818+0.014
    26.09 02:034.9678-0.0122
    26.09 02:004.98+0.0095
    26.09 01:504.9705-0.0095
    26.09 01:404.98+0.0051
    26.09 01:304.9749-0.003
    26.09 01:204.9779+0.0623
    26.09 01:104.9156-0.0414
    26.09 01:004.957-0.0095
    26.09 00:504.9665-0.0424
    26.09 00:405.0089-0.0073
    26.09 00:305.0162+0.0016
    26.09 00:205.0146+0.0124
    26.09 00:105.0022-0.0119
    26.09 00:035.0141-0.0032
    26.09 00:005.0173-0.0032
    25.09 23:505.0205+0.0004
    25.09 23:405.0201-0.0096
    25.09 23:305.0297-0.0504
    25.09 23:205.0801-0.0042
    25.09 23:105.0843-0.0155
    25.09 23:005.0998-0.0109
    25.09 22:505.1107-0.0057
    25.09 22:405.1164-0.0174
    25.09 22:305.1338-0.0015
    25.09 22:205.1353+0.0067
    25.09 22:105.1286-0.0159
    25.09 22:035.1445-0.0034
    25.09 22:005.1479+0.0005
    25.09 21:505.1474+0.0021
    25.09 21:405.1453-0.0194
    25.09 21:305.1647-0.008
    25.09 21:205.1727-0.0287
    25.09 21:105.2014-0.0009
    25.09 21:005.2023+0.0175
    25.09 20:505.1848-0.0171
    25.09 20:405.2019+0.0029
    25.09 20:305.199+0.0591
    25.09 20:205.1399+0.0074
    25.09 20:105.1325+0.0007
    25.09 20:035.1318+0.0008
    25.09 20:005.131-0.0383
    25.09 19:505.1693+0.0026
    25.09 19:405.1667+0.0073
    25.09 19:305.1594+0.0342
    25.09 19:205.1252+0.044
    25.09 19:105.0812-0.0151
    25.09 19:005.0963-0.0038
    25.09 18:505.1001+0.0175
    25.09 18:405.0826-0.019
    25.09 18:305.1016-0.0144
    25.09 18:205.116+0.0137
    25.09 18:105.1023+0.0124
    25.09 18:035.0899+0.009
    25.09 18:005.0809-0.0246
    25.09 17:505.1055+0.0265
    25.09 17:405.079+0.0166
    25.09 17:305.0624+0.0137
    25.09 17:205.0487-0.0231
    25.09 17:105.0718-0.0201
    25.09 17:005.0919-0.0075
    25.09 16:505.0994+0.0053
    25.09 16:405.0941+0.0155
    25.09 16:305.0786+0.0131
    25.09 16:205.0655-0.0133
    25.09 16:105.0788+0.0045
    25.09 16:035.0743-0.0013
    25.09 16:005.0756+0.0001
    25.09 15:505.0755+0.0209
    25.09 15:405.0546-0.0343
    25.09 15:305.0889-0.0313
    25.09 15:205.1202+0.0066
    25.09 15:105.1136-0.0227
    25.09 15:005.1363+0.0152
    25.09 14:505.1211-0.0133
    25.09 14:405.1344-0.0051
    25.09 14:305.1395-0.0283
    25.09 14:205.1678+0.0082
    25.09 14:105.1596-0.0165
    25.09 14:035.1761-0.0017
    25.09 14:005.1778-0.0145
    25.09 13:505.1923+0.0017
    25.09 13:405.1906-0.0042
    25.09 13:305.1948+0.0157
    25.09 13:205.1791+0.0153
    25.09 13:105.1638-0.0176
    25.09 13:005.1814-0.0025
    25.09 12:505.1839-0.0334
    25.09 12:405.2173-0.0049
    25.09 12:305.2222+0.0153
    25.09 12:205.2069-0.0272
    25.09 12:105.2341-0.0045
    25.09 12:035.2386-0.0005
    25.09 12:005.2391-0.0059
    25.09 11:505.245+0.0071
    25.09 11:405.2379-0.0064
    25.09 11:305.2443+0.009
    25.09 11:205.2353-0.0153
    25.09 11:105.2506-0.021
    25.09 11:005.2716-0.0004
    25.09 10:505.272+0.0024
    25.09 10:405.2696-0.022
    25.09 10:305.2916+0.0119
    25.09 10:205.2797-0.0249
    25.09 10:105.3046+0.0208
    25.09 10:035.2838+0.0042
    25.09 10:005.2796-0.0168
    25.09 09:505.2964+0.0359
    25.09 09:405.2605-0.0224
    25.09 09:305.2829+0.0082
    25.09 09:205.2747-0.0086
    25.09 09:105.2833+0.0533
    25.09 09:005.23+0.001
    25.09 08:505.229-0.0023
    25.09 08:405.2313+0.0045
    25.09 08:305.2268-0.0295
    25.09 08:205.2563-0.0031
    25.09 08:105.2594+0.0155
    25.09 08:035.2439-
    25.09 08:005.2439-0.0022
    25.09 07:505.2461-0.0003
    25.09 07:405.2464-0.0121
    25.09 07:305.2585+0.035
    25.09 07:205.2235+0.0135
    25.09 07:105.21+0.0221
    25.09 07:005.1879
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3326
    макс: 5.3891
    за неделю:
    4.9924  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    26.09 06:304.9924-0.0292
    26.09 05:505.0256+0.0357
    26.09 04:505.0005+0.001
    26.09 03:504.9442+0.0049
    26.09 02:504.9702+0.0095
    26.09 01:504.9705-0.0095
    26.09 00:504.9665-0.0032
    25.09 23:505.0205-0.0109
    25.09 22:505.1107+0.0005
    25.09 21:505.1474+0.0175
    25.09 20:505.1848-0.0383
    25.09 19:505.1693-0.0038
    25.09 18:505.1001-0.0246
    25.09 17:505.1055-0.0075
    25.09 16:505.0994+0.0001
    25.09 15:505.0755+0.0152
    25.09 14:505.1211-0.0145
    25.09 13:505.1923-0.0025
    25.09 12:505.1839-0.0059
    25.09 11:505.245-0.0004
    25.09 10:505.272-0.0168
    25.09 09:505.2964+0.001
    25.09 08:505.229-0.0022
    25.09 07:505.2461+0.0159
    25.09 06:505.172-0.0074
    25.09 05:505.1865-0.0114
    25.09 04:505.244+0.0071
    25.09 03:505.1505-0.0303
    25.09 02:505.1625-0.0002
    25.09 01:505.1148-0.0115
    25.09 00:505.159-0.0252
    24.09 23:505.1904-0.0367
    24.09 22:505.2407-0.0087
    24.09 21:505.2152-0.0147
    24.09 20:505.1183+0.0586
    24.09 19:505.0085+0.0092
    24.09 18:505.0039+0.002
    24.09 17:505.0243-0.0114
    24.09 16:505.0832+0.0156
    24.09 15:505.1147+0.0015
    24.09 14:505.0873+0.0044
    24.09 13:505.0358+0.0027
    24.09 12:505.0699+0.0233
    24.09 11:505.047-0.027
    24.09 10:505.0181+0.0156
    24.09 09:505.1005+0.016
    24.09 08:505.0985-0.009
    24.09 07:505.1174+0.011
    24.09 06:505.1058+0.0069
    24.09 05:505.1653+0.0372
    24.09 04:505.1411-0.0406
    24.09 03:505.1676-0.0413
    24.09 02:505.2589+0.058
    24.09 01:505.2616+0.013
    24.09 00:505.2366+0.0259
    23.09 23:505.2016-0.0369
    23.09 22:505.273-0.0151
    23.09 21:505.1442+0.0064
    23.09 20:505.1359+0.0338
    23.09 19:505.084-0.0085
    23.09 18:505.1241-0.0295
    23.09 17:505.1492-0.043
    23.09 16:505.1273-0.0366
    23.09 15:505.2197+0.0029
    23.09 14:505.1896-0.0142
    23.09 13:505.2927+0.0898
    23.09 12:505.3076+0.0913
    23.09 11:505.2172+0.0065
    23.09 10:505.3263+0.0141
    23.09 09:505.3876+0.0068
    23.09 08:505.3737-0.0131
    23.09 07:505.3891+0.0183
    23.09 06:505.3782+0.02
    23.09 05:505.2737+0.0169
    23.09 04:505.2565-0.0132
    23.09 03:505.2976-0.0006
    23.09 02:505.209-0.0027
    23.09 01:505.1525-0.0122
    23.09 00:505.0707-0.0032
    22.09 23:504.9469-0.0238
    22.09 22:504.8314-0.0229
    22.09 21:504.8208-0.0079
    22.09 20:504.7844+0.0249
    22.09 19:504.7742+0.0202
    22.09 18:504.7326-0.0375
    22.09 17:504.7371+0.0115
    22.09 16:504.7205+0.0218
    22.09 15:504.7766-0.001
    22.09 14:504.8236+0.0258
    22.09 13:504.8343+0.0205
    22.09 12:504.7931+0.0325
    22.09 11:504.7506-0.0401
    22.09 10:504.7549+0.0233
    22.09 09:504.6355+0.0106
    22.09 08:504.6646+0.0142
    22.09 07:504.7246+0.0125
    22.09 06:504.6753+0.0205
    22.09 05:504.6295+0.0735
    22.09 04:504.6094-0.0493
    22.09 03:504.5739+0.0334
    22.09 02:504.3927-0.01
    22.09 01:504.3626-0.0235
    22.09 00:504.3933+0.0022
    21.09 23:504.4344-0.0464
    21.09 22:504.6067-0.0677
    21.09 21:504.8275-0.0322
    21.09 20:504.4719-0.0121
    21.09 19:504.4618+0.0012
    21.09 18:504.4981-0.0292
    21.09 17:504.474-0.0115
    21.09 16:504.4883-0.0213
    21.09 15:504.4387-0.0025
    21.09 14:504.4463+0.0206
    21.09 13:504.4019-0.0131
    21.09 12:504.3683-0.0023
    21.09 11:504.3416+0.0089
    21.09 10:504.3326+0.0191
    21.09 09:504.337+0.0179
    21.09 08:504.4226-0.0051
    21.09 07:504.4299-0.0127
    21.09 06:504.4438-0.0455
    21.09 05:504.505-0.0132
    21.09 04:504.6189+0.0421
    21.09 03:504.6823-0.0072
    21.09 02:504.66-0.0134
    21.09 01:504.6728-0.0192
    21.09 00:504.6218+0.0047
    20.09 23:504.6174-0.0072
    20.09 22:504.6162+0.0122
    20.09 21:504.6076-0.0179
    20.09 20:504.6058-0.0259
    20.09 19:504.6645+0.0327
    20.09 18:504.6817+0.0454
    20.09 17:504.6896-0.0074
    20.09 16:504.669-0.0143
    20.09 15:504.6117+0.0021
    20.09 14:504.6859-0.0005
    20.09 13:504.72-0.0011
    20.09 12:504.7236-0.0153
    20.09 11:504.8102+0.005
    20.09 10:504.8752+0.0593
    20.09 09:504.8374+0.0336
    20.09 08:504.806+0.0411
    20.09 07:504.74+0.01
    20.09 06:504.7484+0.0115
    20.09 05:504.7889-0.0232
    20.09 04:504.8492+0.0117
    20.09 03:504.882-0.0011
    20.09 02:504.8898+0.0487
    20.09 01:504.7783-0.0303
    20.09 00:504.8295-0.0102
    19.09 23:504.8323-0.0044
    19.09 22:504.8141+0.0055
    19.09 21:504.7127-0.0364
    19.09 20:504.7791+0.0068
    19.09 19:504.8529+0.0505
    19.09 18:504.7851-0.0114
    19.09 17:504.6747+0.0016
    19.09 16:504.6476+0.0155
    19.09 15:504.5645+0.0076
    19.09 14:504.4937-0.0196
    19.09 13:504.5586+0.0425
    19.09 12:504.4232-0.0266
    19.09 11:504.4407+0.0136
    19.09 10:504.4279+0.0003
    19.09 09:504.3943+0.012
    19.09 08:504.3958+0.0385
    19.09 07:504.4209-0.0241
    19.09 06:504.3723
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 3.6427
    макс: 5.3891
    за месяц:
    4.9924  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    25.09.20225.1376+0.0289
    24.09.20225.1087-0.1341
    23.09.20225.2428+0.4281
    22.09.20224.8147+0.3612
    21.09.20224.4535-0.2607
    20.09.20224.7142+0.0858
    19.09.20224.6284+0.1071
    18.09.20224.5213+0.3445
    17.09.20224.1768+0.2554
    16.09.20223.9214+0.2776
    15.09.20223.6438-0.0746
    14.09.20223.7184-0.1396
    13.09.20223.858-0.0657
    12.09.20223.9237-0.0956
    11.09.20224.0193+0.1199
    10.09.20223.8994+0.0159
    09.09.20223.8835+0.2356
    08.09.20223.6479+0.0052
    07.09.20223.6427-0.2208
    06.09.20223.8635-0.1219
    05.09.20223.9854-0.1268
    04.09.20224.1122-0.11
    03.09.20224.2222+0.0151
    02.09.20224.2071+0.1668
    01.09.20224.0403-0.0199
    31.08.20224.0602+0.0863
    30.08.20223.9739-0.0753
    29.08.20224.0492-0.2286
    28.08.20224.2778+0.1152
    27.08.20224.1626-0.1486
    26.08.20224.3112
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 1.889
    макс: 5.3891
    за квартал:
    4.9924  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    25.09.20225.1376+0.0289
    24.09.20225.1087-0.1341
    23.09.20225.2428+0.4281
    22.09.20224.8147+0.3612
    21.09.20224.4535-0.2607
    20.09.20224.7142+0.0858
    19.09.20224.6284+0.1071
    18.09.20224.5213+0.3445
    17.09.20224.1768+0.2554
    16.09.20223.9214+0.2776
    15.09.20223.6438-0.0746
    14.09.20223.7184-0.1396
    13.09.20223.858-0.0657
    12.09.20223.9237-0.0956
    11.09.20224.0193+0.1199
    10.09.20223.8994+0.0159
    09.09.20223.8835+0.2356
    08.09.20223.6479+0.0052
    07.09.20223.6427-0.2208
    06.09.20223.8635-0.1219
    05.09.20223.9854-0.1268
    04.09.20224.1122-0.11
    03.09.20224.2222+0.0151
    02.09.20224.2071+0.1668
    01.09.20224.0403-0.0199
    31.08.20224.0602+0.0863
    30.08.20223.9739-0.0753
    29.08.20224.0492-0.2286
    28.08.20224.2778+0.1152
    27.08.20224.1626-0.1486
    26.08.20224.3112-0.1865
    25.08.20224.4977-0.2366
    24.08.20224.7343+0.2602
    23.08.20224.4741+0.6872
    22.08.20223.7869+0.2049
    21.08.20223.582+0.0914
    20.08.20223.4906-0.323
    19.08.20223.8136-0.3666
    18.08.20224.1802+0.0605
    17.08.20224.1197+0.1206
    16.08.20223.9991+0.3815
    15.08.20223.6176+0.1407
    14.08.20223.4769+0.3928
    13.08.20223.0841+0.0878
    12.08.20222.9963+0.0736
    11.08.20222.9227+0.0788
    10.08.20222.8439+0.0242
    09.08.20222.8197-0.1077
    08.08.20222.9274+0.0172
    07.08.20222.9102+0.0727
    06.08.20222.8375+0.0535
    05.08.20222.784+0.028
    04.08.20222.756+0.1319
    03.08.20222.6241-0.0782
    02.08.20222.7023+0.0907
    01.08.20222.6116+0.152
    31.07.20222.4596-0.0427
    30.07.20222.5023+0.0959
    29.07.20222.4064+0.1804
    28.07.20222.226+0.1899
    27.07.20222.0361+0.0875
    26.07.20221.9486-0.0743
    25.07.20222.0229-0.0836
    24.07.20222.1065+0.0287
    23.07.20222.0778-0.0261
    22.07.20222.1039+0.0178
    21.07.20222.0861-0.1405
    20.07.20222.2266-0.0081
    19.07.20222.2347+0.07
    18.07.20222.1647+0.0641
    17.07.20222.1006+0.0225
    16.07.20222.0781+0.0408
    15.07.20222.0373+0.078
    14.07.20221.9593+0.0485
    13.07.20221.9108-0.0763
    12.07.20221.9871-0.0816
    11.07.20222.0687+0.0761
    10.07.20221.9926+0.0192
    09.07.20221.9734+0.0154
    08.07.20221.958+0.0194
    07.07.20221.9386+0.0496
    06.07.20221.889-0.0086
    05.07.20221.8976-0.0038
    04.07.20221.9014

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот