Курс криптовалют к популярным фиатным валютам

Курс Chiliz к норвежской кроне

Обновлено: 20.06.2021 06:03:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 2.4675 NOK, а общий объем торгов за 24 часа – 2 455 934 690 NOK. Рыночная капитализация составляет 14 543 436 672 NOK. За последние 24 часа курс Chiliz относительно норвежской кроны вырос на +0.88%. Изменение за неделю составило +10.44%.

=
Калькулятор CHZ - NOK / Обратный расчет: курс норвежской кроны к Chiliz
Покупать CHZ?Продавать CHZ?
50%50%

Графики

Динамика изменения курса chiliz относительно норвежской кроны, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4388
    макс: 2.6099
    за сутки:
      2.4675

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    20.06 06:032.4675-0.0133
    20.06 06:002.4808+0.0287
    20.06 05:502.4521-0.0116
    20.06 05:402.4637+0.014
    20.06 05:302.4497-0.0055
    20.06 05:202.4552-0.0017
    20.06 05:102.4569-0.0192
    20.06 05:002.4761-0.0184
    20.06 04:502.4945+0.0009
    20.06 04:402.4936-0.0053
    20.06 04:302.4989+0.0076
    20.06 04:202.4913-0.0036
    20.06 04:102.4949+0.0274
    20.06 04:032.4675+0.0039
    20.06 04:002.4636+0.0129
    20.06 03:502.4507+0.0114
    20.06 03:302.4393-0.0158
    20.06 03:202.4551+0.0009
    20.06 03:102.4542-0.0184
    20.06 03:002.4726+0.011
    20.06 02:502.4616-0.0134
    20.06 02:402.475-0.012
    20.06 02:302.487-0.0082
    20.06 02:202.4952+0.0187
    20.06 02:102.4765+0.0149
    20.06 02:032.4616-0.0062
    20.06 02:002.4678-0.0024
    20.06 01:502.4702-0.0019
    20.06 01:402.4721-0.0254
    20.06 01:302.4975+0.0047
    20.06 01:202.4928+0.0021
    20.06 01:102.4907-0.0148
    20.06 01:002.5055-0.0064
    20.06 00:502.5119-0.0081
    20.06 00:402.52+0.002
    20.06 00:302.518-0.0025
    20.06 00:202.5205+0.0028
    20.06 00:102.5177-0.004
    20.06 00:032.5217-0.0058
    20.06 00:002.5275+0.0029
    19.06 23:502.5246+0.0069
    19.06 23:402.5177+0.0106
    19.06 23:302.5071-0.0163
    19.06 23:202.5234-0.0113
    19.06 23:102.5347+0.0087
    19.06 23:002.526+0.0194
    19.06 22:502.5066-0.0004
    19.06 22:402.507-0.0091
    19.06 22:302.5161+0.0106
    19.06 22:202.5055+0.01
    19.06 22:102.4955-0.0009
    19.06 22:032.4964-0.0002
    19.06 22:002.4966-0.0009
    19.06 21:502.4975+0.0081
    19.06 21:402.4894+0.0002
    19.06 21:302.4892+0.0081
    19.06 21:202.4811-0.0177
    19.06 21:102.4988-0.0051
    19.06 21:002.5039-0.0013
    19.06 20:502.5052-0.0113
    19.06 20:402.5165-0.0133
    19.06 20:302.5298+0.0085
    19.06 20:202.5213-0.0076
    19.06 20:102.5289-0.0184
    19.06 20:032.5473+0.0045
    19.06 20:002.5428-0.0026
    19.06 19:502.5454-0.0167
    19.06 19:402.5621+0.0095
    19.06 19:302.5526-0.0012
    19.06 19:202.5538-0.0072
    19.06 19:102.561-0.0246
    19.06 19:002.5856+0.0258
    19.06 18:502.5598-0.0072
    19.06 18:402.567-0.0016
    19.06 18:302.5686-0.0087
    19.06 18:202.5773-0.0095
    19.06 18:102.5868-0.0141
    19.06 18:032.6009-0.0023
    19.06 18:002.6032+0.0201
    19.06 17:502.5831-0.017
    19.06 17:402.6001+0.0148
    19.06 17:302.5853-0.01
    19.06 17:202.5953+0.0176
    19.06 17:102.5777+0.0278
    19.06 17:002.5499-0.0144
    19.06 16:502.5643+0.0055
    19.06 16:402.5588-0.007
    19.06 16:302.5658-0.0019
    19.06 16:202.5677+0.0241
    19.06 16:102.5436-0.0144
    19.06 16:032.558-0.0028
    19.06 16:002.5608+0.0034
    19.06 15:502.5574-0.0365
    19.06 15:402.5939-0.0117
    19.06 15:302.6056-0.0003
    19.06 15:202.6059+0.012
    19.06 15:102.5939+0.0202
    19.06 15:002.5737+0.005
    19.06 14:502.5687+0.0011
    19.06 14:402.5676-0.0008
    19.06 14:302.5684+0.0007
    19.06 14:202.5677+0.0061
    19.06 14:102.5616+0.0113
    19.06 14:032.5503+0.003
    19.06 14:002.5473+0.0039
    19.06 13:502.5434+0.0078
    19.06 13:402.5356+0.0012
    19.06 13:302.5344+0.0131
    19.06 13:202.5213-0.0171
    19.06 13:102.5384-0.0054
    19.06 13:002.5438-0.019
    19.06 12:502.5628-0.0162
    19.06 12:402.579+0.0247
    19.06 12:302.5543-0.0179
    19.06 12:202.5722-0.0033
    19.06 12:102.5755-0.0175
    19.06 12:032.593-0.0015
    19.06 12:002.5945-0.0111
    19.06 11:502.6056+0.0229
    19.06 11:402.5827-0.0068
    19.06 11:302.5895+0.0071
    19.06 11:202.5824+0.0038
    19.06 11:102.5786-0.0313
    19.06 11:002.6099+0.0118
    19.06 10:502.5981-0.0011
    19.06 10:402.5992+0.0263
    19.06 10:302.5729+0.0004
    19.06 10:202.5725+0.0805
    19.06 10:102.492-0.0104
    19.06 10:032.5024+0.0018
    19.06 10:002.5006-0.0043
    19.06 09:502.5049-0.0036
    19.06 09:402.5085-0.0057
    19.06 09:302.5142+0.0051
    19.06 09:202.5091+0.001
    19.06 09:102.5081+0.0185
    19.06 09:002.4896-0.0057
    19.06 08:502.4953-0.0061
    19.06 08:402.5014+0.0086
    19.06 08:302.4928+0.0213
    19.06 08:202.4715+0.009
    19.06 08:102.4625+0.0036
    19.06 08:032.4589+0.0188
    19.06 08:002.4401-0.0099
    19.06 07:502.45+0.0003
    19.06 07:402.4497+0.005
    19.06 07:302.4447+0.0059
    19.06 07:202.4388-0.0072
    19.06 07:102.446-
    19.06 07:002.446
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.219
    макс: 2.9912
    за неделю:
      2.4675

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    -0.0133
    20.06 06:002.4808-0.0192
    20.06 05:002.4761+0.0039
    20.06 04:002.4636-0.0184
    20.06 03:002.4726-0.0062
    20.06 02:002.4678-0.0148
    20.06 01:002.5055-0.0058
    20.06 00:002.5275+0.0087
    19.06 23:002.526-0.0002
    19.06 22:002.4966-0.0051
    19.06 21:002.5039+0.0045
    19.06 20:002.5428-0.0246
    19.06 19:002.5856-0.0023
    19.06 18:002.6032+0.0278
    19.06 17:002.5499-0.0028
    19.06 16:002.5608+0.0202
    19.06 15:002.5737+0.003
    19.06 14:002.5473-0.0054
    19.06 13:002.5438-0.0015
    19.06 12:002.5945-0.0313
    19.06 11:002.6099+0.0018
    19.06 10:002.5006+0.0185
    19.06 09:002.4896+0.0188
    19.06 08:002.4401-
    19.06 07:002.446+0.0063
    19.06 06:002.4825+0.0015
    19.06 05:002.555+0.0121
    19.06 04:002.5162+0.0068
    19.06 03:002.5045-0.0105
    19.06 02:002.524-0.0012
    19.06 01:002.5274-0.0013
    19.06 00:002.507+0.0159
    18.06 23:002.4583+0.0116
    18.06 22:002.4281+0.0051
    18.06 21:002.4898-0.0182
    18.06 20:002.5373-0.0161
    18.06 19:002.4945-0.0125
    18.06 18:002.5277-0.0077
    18.06 17:002.5638+0.0115
    18.06 16:002.629-0.0072
    18.06 15:002.6467+0.0129
    18.06 14:002.6405-0.0201
    18.06 13:002.661+0.0051
    18.06 12:002.7147+0.024
    18.06 11:002.7046+0.0086
    18.06 10:002.6642-0.0028
    18.06 09:002.6857-0.0096
    18.06 08:002.7153-0.0041
    18.06 07:002.689+0.0049
    18.06 06:002.6687-0.0203
    18.06 05:002.6451+0.0155
    18.06 04:002.6958-0.0286
    18.06 03:002.7695+0.0066
    18.06 02:002.7583+0.0031
    18.06 01:002.7253-0.0013
    18.06 00:002.755-0.019
    17.06 23:002.7489-0.0111
    17.06 22:002.7438-0.0294
    17.06 21:002.7369-0.0025
    17.06 20:002.8089-0.0479
    17.06 19:002.8799+0.0115
    17.06 18:002.8499-0.0178
    17.06 17:002.8496-0.0046
    17.06 16:002.8977+0.0332
    17.06 15:002.805+0.0108
    17.06 14:002.7831-0.0115
    17.06 13:002.7956+0.0018
    17.06 12:002.7934-0.0126
    17.06 11:002.7936-0.0063
    17.06 10:002.7806-0.0242
    17.06 09:002.7675+0.0064
    17.06 08:002.7636-0.0115
    17.06 07:002.8271-0.0028
    17.06 06:002.8127-0.0102
    17.06 05:002.8073+0.002
    17.06 04:002.8717+0.0284
    17.06 03:002.8707-0.0157
    17.06 02:002.851+0.0063
    17.06 01:002.9076-0.0172
    17.06 00:002.8906-0.0022
    16.06 23:002.8282-0.0103
    16.06 22:002.8374+0.0772
    16.06 21:002.7404-0.0099
    16.06 20:002.709+0.0559
    16.06 19:002.7643+0.0108
    16.06 18:002.7899-0.0105
    16.06 17:002.8638+0.0092
    16.06 16:002.8688+0.0203
    16.06 15:002.8308+0.015
    16.06 14:002.886-0.0274
    16.06 13:002.9912+0.0241
    16.06 12:002.9848+0.0258
    16.06 11:002.918+0.0243
    16.06 10:002.8376+0.086
    16.06 09:002.7338+0.0028
    16.06 08:002.714+0.0002
    16.06 07:002.6573-0.008
    16.06 06:002.6435+0.0043
    16.06 05:002.6403-0.0135
    16.06 04:002.6177+0.0005
    16.06 03:002.7204-0.0021
    16.06 02:002.7004-0.0264
    16.06 01:002.735+0.0096
    16.06 00:002.6086-0.0424
    15.06 23:002.6569-0.0188
    15.06 22:002.721+0.0323
    15.06 21:002.7009+0.0719
    15.06 20:002.6398+0.0106
    15.06 19:002.3442+0.0053
    15.06 18:002.3298-0.011
    15.06 17:002.3734+0.0034
    15.06 16:002.3803+0.0136
    15.06 15:002.3564+0.0021
    15.06 14:002.3614-
    15.06 13:002.374+0.0054
    15.06 12:002.3549-0.0087
    15.06 11:002.3988-0.0031
    15.06 10:002.3814+0.0093
    15.06 09:002.3987-0.001
    15.06 08:002.4167-0.0042
    15.06 07:002.3906+0.0403
    15.06 06:002.3715+0.006
    15.06 05:002.3124+0.0074
    15.06 04:002.3447+0.0276
    15.06 03:002.3308+0.0051
    15.06 02:002.325-0.0034
    15.06 01:002.3306+0.0062
    15.06 00:002.292+0.0203
    14.06 23:002.2902+0.0066
    14.06 22:002.2853-0.0057
    14.06 21:002.3351-0.0169
    14.06 20:002.3548-0.0112
    14.06 19:002.3942+0.0013
    14.06 18:002.3754-0.0078
    14.06 17:002.398-0.0002
    14.06 16:002.3448-0.0167
    14.06 15:002.3428-0.001
    14.06 14:002.3486+0.0001
    14.06 13:002.3544-
    14.06 12:002.3722-
    14.06 11:002.3685+0.0048
    14.06 10:002.3768+0.002
    14.06 09:002.3921+0.003
    14.06 08:002.3582-0.0109
    14.06 07:002.3661+0.001
    14.06 06:002.3901-0.0008
    14.06 05:002.4234-0.0128
    14.06 04:002.4296+0.0144
    14.06 03:002.3919-0.0054
    14.06 02:002.3665+0.0053
    14.06 01:002.3852-0.0046
    14.06 00:002.3981+0.0393
    13.06 23:002.3083-0.0037
    13.06 22:002.3215+0.0007
    13.06 21:002.3002-0.0026
    13.06 20:002.2777-0.0112
    13.06 19:002.2474+0.0013
    13.06 18:002.222-0.0006
    13.06 17:002.2366+0.0051
    13.06 16:002.2542+0.0183
    13.06 15:002.2479+0.0004
    13.06 14:002.2905-0.0072
    13.06 13:002.3084+0.018
    13.06 12:002.3005+0.0238
    13.06 11:002.2445+0.0031
    13.06 10:002.2452-0.0098
    13.06 09:002.219-0.0159
    13.06 08:002.272+0.0087
    13.06 07:002.2343
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 1.8917
    макс: 2.9912
    за месяц:
    2.4675  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20212.5267-0.0901
    18.06.20212.6168-0.1705
    17.06.20212.7873-0.027
    16.06.20212.8143+0.3273
    15.06.20212.487+0.1692
    14.06.20212.3178+0.0274
    13.06.20212.2904-0.1133
    12.06.20212.4037-0.1512
    11.06.20212.5549+0.5103
    10.06.20212.0446+0.1164
    09.06.20211.9282+0.0252
    08.06.20211.903-0.2928
    07.06.20212.1958-0.0074
    06.06.20212.2032-0.0202
    05.06.20212.2234-0.022
    04.06.20212.2454-0.1736
    03.06.20212.419+0.1304
    02.06.20212.2886+0.0216
    01.06.20212.267+0.0046
    31.05.20212.2624+0.0085
    30.05.20212.2539-0.0414
    29.05.20212.2953-0.181
    28.05.20212.4763+0.119
    26.05.20212.3573+0.2551
    25.05.20212.1022+0.1198
    24.05.20211.9824+0.0907
    23.05.20211.8917-0.2947
    22.05.20212.1864-0.383
    21.05.20212.5694
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20212.5267-0.0901
    18.06.20212.6168-0.1705
    17.06.20212.7873-0.027
    16.06.20212.8143+0.3273
    15.06.20212.487+0.1692
    14.06.20212.3178+0.0274
    13.06.20212.2904-0.1133
    12.06.20212.4037-0.1512
    11.06.20212.5549+0.5103
    10.06.20212.0446+0.1164
    09.06.20211.9282+0.0252
    08.06.20211.903-0.2928
    07.06.20212.1958-0.0074
    06.06.20212.2032-0.0202
    05.06.20212.2234-0.022
    04.06.20212.2454-0.1736
    03.06.20212.419+0.1304
    02.06.20212.2886+0.0216
    01.06.20212.267+0.0046
    31.05.20212.2624+0.0085
    30.05.20212.2539-0.0414
    29.05.20212.2953-0.181
    28.05.20212.4763+0.119
    26.05.20212.3573+0.2551
    25.05.20212.1022+0.1198
    24.05.20211.9824+0.0907
    23.05.20211.8917-0.2947
    22.05.20212.1864-0.383
    21.05.20212.5694+0.111
    20.05.20212.4584-0.47
    19.05.20212.9284-0.5405
    18.05.20213.4689+0.0464
    17.05.20213.4225+0.0639
    23.04.20213.3586-0.8761
    22.04.20214.2347-0.2845
    21.04.20214.5192+0.3758
    20.04.20214.1434-0.2892
    19.04.20214.4326-0.1201
    18.04.20214.5527-0.8524
    17.04.20215.4051+0.0809
    16.04.20215.3242+0.832
    15.04.20214.4922+0.3309
    14.04.20214.1613-0.3162
    13.04.20214.4775+4.4775
    12.04.20210+4.4775
    11.04.20210+4.4775
    10.04.20210+4.4775
    09.04.20214.0995+0.0741
    08.04.20214.0254+0.4129
    07.04.20213.6125-0.224
    06.04.20213.8365-0.2919
    05.04.20214.1284-0.0115
    04.04.20214.1399-0.0961
    03.04.20214.236-0.1157
    02.04.20214.3517+0.049
    01.04.20214.3027-0.0779
    31.03.20214.3806-0.1388
    30.03.20214.5194-0.0281
    29.03.20214.5475-0.0025
    28.03.20214.55+0.1514
    27.03.20214.3986-0.0039
    26.03.20214.4025+0.172
    25.03.20214.2305-0.302
    24.03.20214.5325+0.1206
    23.03.20214.4119-0.2194
    22.03.20214.6313

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот