Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 38771.38
- Эфириум 2093.78
- Tether 1.0004
- Binance Coin 228.45
- Рипл 0.61232
- Solana 60.1784
- USD Coin 0.9999
- Lido Staked ETH 2085.26
- Cardano 0.38434
- Dogecoin 0.08399
- TRON 0.10328
- Wrapped TRON 0.10318
- ChainLink 15.0654
- Avalanche 21.8262
- Matic Network 0.80318
- Polkadot 5.4739
- Wrapped Bitcoin 38693.89
- Dai 1
- Лайткоин 71.6169
- SHIBA INU 8.374E-6
Курс Chiliz к норвежской кроне
Обновлено: 02.12.2023 04:20:01
Стоимость Chiliz (CHZ) на текущий момент составляет 0.79151 NOK, а общий объем торгов за 24 часа – 380 940 259 NOK.
Рыночная капитализация составляет 6 059 089 432 NOK. За последние 24 часа курс Chiliz относительно норвежской кроны снизился на -0.33%. Изменение за неделю составило -2.3%.
| = | ||
| Калькулятор CHZ - NOK / Обратный расчет: курс норвежской кроны к Chiliz | ||
| 50% | 50% |
Графики
Динамика изменения курса chiliz относительно норвежской кроны, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77911макс: 0.7962за сутки:
0.79151 Таблица изменений курса chiliz : показать
Дата Курс +/- 02.12 04:20 0.79151 -9.0E-5 02.12 04:10 0.7916 +0.00011 02.12 04:03 0.79149 +3.0E-5 02.12 04:00 0.79146 +4.0E-5 02.12 03:50 0.79142 +0.00065 02.12 03:40 0.79077 +0.00011 02.12 03:30 0.79066 -0.00061 02.12 03:20 0.79127 -0.00023 02.12 03:10 0.7915 +0.00053 02.12 03:00 0.79097 +0.00022 02.12 02:50 0.79075 +5.0E-5 02.12 02:40 0.7907 - 02.12 02:30 0.7907 +0.00045 02.12 02:20 0.79025 +0.00033 02.12 02:10 0.78992 -0.0004 02.12 02:03 0.79032 -0.00216 02.12 02:00 0.79248 -0.00018 02.12 01:50 0.79266 -0.00016 02.12 01:40 0.79282 -0.0005 02.12 01:30 0.79332 -0.00028 02.12 01:20 0.7936 +0.00012 02.12 01:10 0.79348 -0.00061 02.12 01:00 0.79409 +0.00041 02.12 00:50 0.79368 +6.0E-5 02.12 00:40 0.79362 +0.00029 02.12 00:30 0.79333 -0.00078 02.12 00:20 0.79411 +0.00204 02.12 00:10 0.79207 -0.00041 02.12 00:03 0.79248 +2.0E-5 02.12 00:00 0.79246 -0.00076 01.12 23:50 0.79322 -1.0E-5 01.12 23:40 0.79323 +0.0001 01.12 23:30 0.79313 -0.00053 01.12 23:20 0.79366 +0.00077 01.12 23:10 0.79289 +0.00039 01.12 23:00 0.7925 +0.00237 01.12 22:50 0.79013 +0.00048 01.12 22:40 0.78965 +0.00051 01.12 22:30 0.78914 +0.00117 01.12 22:20 0.78797 -0.00056 01.12 22:10 0.78853 +0.00179 01.12 22:03 0.78674 -0.00012 01.12 22:00 0.78686 +0.0005 01.12 21:50 0.78636 -9.0E-5 01.12 21:40 0.78645 +9.0E-5 01.12 21:30 0.78636 +0.00033 01.12 21:20 0.78603 +0.0001 01.12 21:10 0.78593 +0.00078 01.12 21:00 0.78515 +0.0012 01.12 20:50 0.78395 +0.00275 01.12 20:40 0.7812 -0.00057 01.12 20:30 0.78177 +0.00071 01.12 20:20 0.78106 -0.0061 01.12 20:10 0.78716 +0.00805 01.12 20:03 0.77911 -0.00419 01.12 20:00 0.7833 -0.00913 01.12 19:50 0.79243 -0.00075 01.12 19:40 0.79318 +0.00167 01.12 19:30 0.79151 +0.00411 01.12 19:20 0.7874 -0.00156 01.12 19:10 0.78896 -0.00011 01.12 19:00 0.78907 -0.00281 01.12 18:50 0.79188 +0.00054 01.12 18:40 0.79134 +0.00671 01.12 18:30 0.78463 -0.00039 01.12 18:20 0.78502 -0.00039 01.12 18:10 0.78541 +0.00122 01.12 18:03 0.78419 +0.00014 01.12 18:00 0.78405 -0.00112 01.12 17:50 0.78517 -0.0001 01.12 17:40 0.78527 +0.00088 01.12 17:30 0.78439 +0.00052 01.12 17:20 0.78387 -0.00066 01.12 17:10 0.78453 +0.00019 01.12 17:00 0.78434 +0.00037 01.12 16:50 0.78397 -0.00014 01.12 16:40 0.78411 -0.00281 01.12 16:30 0.78692 +0.00059 01.12 16:20 0.78633 +0.00066 01.12 16:10 0.78567 +0.0004 01.12 16:03 0.78527 +1.0E-5 01.12 16:00 0.78526 -0.00137 01.12 15:50 0.78663 -0.00379 01.12 15:40 0.79042 -9.0E-5 01.12 15:30 0.79051 +0.00414 01.12 15:20 0.78637 -0.00191 01.12 15:10 0.78828 +0.00043 01.12 15:00 0.78785 +0.00121 01.12 14:50 0.78664 -0.00471 01.12 14:40 0.79135 +0.00015 01.12 14:30 0.7912 -0.00058 01.12 14:20 0.79178 +0.00077 01.12 14:10 0.79101 +0.00021 01.12 14:03 0.7908 -1.0E-5 01.12 14:00 0.79081 +0.00023 01.12 13:50 0.79058 -0.00091 01.12 13:40 0.79149 -0.00059 01.12 13:30 0.79208 -0.00057 01.12 13:20 0.79265 -0.00056 01.12 13:10 0.79321 +0.00019 01.12 13:00 0.79302 -0.00038 01.12 12:50 0.7934 -0.00019 01.12 12:40 0.79359 -0.00031 01.12 12:30 0.7939 +0.00089 01.12 12:20 0.79301 -0.00015 01.12 12:10 0.79316 +1.0E-5 01.12 12:03 0.79315 - 01.12 12:00 0.79315 -0.0014 01.12 11:50 0.79455 +0.00299 01.12 11:40 0.79156 -0.00053 01.12 11:30 0.79209 -2.0E-5 01.12 11:20 0.79211 -0.00018 01.12 11:10 0.79229 +0.00038 01.12 11:00 0.79191 +0.00068 01.12 10:50 0.79123 -0.00041 01.12 10:40 0.79164 -0.00264 01.12 10:30 0.79428 +0.00238 01.12 10:20 0.7919 +0.00038 01.12 10:10 0.79152 +0.00093 01.12 10:03 0.79059 -6.0E-5 01.12 10:00 0.79065 +0.00016 01.12 09:50 0.79049 +9.0E-5 01.12 09:40 0.7904 +0.00044 01.12 09:30 0.78996 +0.00072 01.12 09:20 0.78924 +0.00012 01.12 09:10 0.78912 -0.00083 01.12 09:00 0.78995 -0.00071 01.12 08:50 0.79066 -0.00014 01.12 08:40 0.7908 -0.00053 01.12 08:30 0.79133 +0.00052 01.12 08:20 0.79081 -0.00017 01.12 08:10 0.79098 -0.00051 01.12 08:03 0.79149 -0.0001 01.12 08:00 0.79159 -0.00059 01.12 07:50 0.79218 +0.00022 01.12 07:40 0.79196 +0.00053 01.12 07:30 0.79143 +0.00095 01.12 07:20 0.79048 +0.00024 01.12 07:10 0.79024 +5.0E-5 01.12 07:00 0.79019 -9.0E-5 01.12 06:50 0.79028 +0.00012 01.12 06:40 0.79016 -0.00015 01.12 06:30 0.79031 +0.00035 01.12 06:20 0.78996 -0.00029 01.12 06:10 0.79025 -0.00041 01.12 06:03 0.79066 -0.00504 01.12 06:00 0.7957 -0.0005 01.12 05:50 0.7962 +3.0E-5 01.12 05:40 0.79617 +0.00105 01.12 05:30 0.79512 +0.00071 01.12 05:20 0.79441 +9.0E-5 01.12 05:10 0.79432 +0.0002 01.12 05:00 0.79412 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.76622макс: 0.82859за неделю:
0.79151 Таблица изменений курса chiliz : показать
Дата Курс +/- 02.12 04:20 0.79151 +4.0E-5 02.12 03:50 0.79142 +0.00022 02.12 02:50 0.79075 -0.00018 02.12 01:50 0.79266 +0.00041 02.12 00:50 0.79368 -0.00076 01.12 23:50 0.79322 +0.00237 01.12 22:50 0.79013 +0.0005 01.12 21:50 0.78636 +0.0012 01.12 20:50 0.78395 -0.00913 01.12 19:50 0.79243 -0.00281 01.12 18:50 0.79188 -0.00112 01.12 17:50 0.78517 +0.00037 01.12 16:50 0.78397 -0.00137 01.12 15:50 0.78663 +0.00121 01.12 14:50 0.78664 +0.00023 01.12 13:50 0.79058 -0.00038 01.12 12:50 0.7934 -0.0014 01.12 11:50 0.79455 +0.00068 01.12 10:50 0.79123 +0.00016 01.12 09:50 0.79049 -0.00071 01.12 08:50 0.79066 -0.00059 01.12 07:50 0.79218 -9.0E-5 01.12 06:50 0.79028 -0.0005 01.12 05:50 0.7962 -0.0007 01.12 04:50 0.79482 -0.00135 01.12 03:50 0.78717 +0.00155 01.12 02:50 0.78751 -0.00067 01.12 01:50 0.78805 -0.00132 01.12 00:50 0.79032 +0.00173 30.11 23:50 0.78705 -0.0009 30.11 22:50 0.79023 +0.00055 30.11 21:50 0.78829 -0.00181 30.11 20:50 0.78816 +0.0022 30.11 19:50 0.78332 -0.00152 30.11 18:50 0.78655 +0.00579 30.11 17:50 0.78095 +0.00064 30.11 16:50 0.78181 -0.00062 30.11 15:50 0.78241 +0.00025 30.11 14:50 0.78269 -0.00135 30.11 13:50 0.77675 +0.00324 30.11 12:50 0.77693 -5.0E-5 30.11 11:50 0.77566 +0.00152 30.11 10:50 0.77774 -0.00014 30.11 09:50 0.77784 -0.00045 30.11 08:50 0.77881 -0.00124 30.11 07:50 0.7802 +0.00029 30.11 06:50 0.77973 +0.00041 30.11 05:50 0.77915 -0.0013 30.11 04:50 0.78058 +0.00016 30.11 03:50 0.78166 -0.00078 30.11 02:50 0.78419 +7.0E-5 30.11 01:50 0.78345 +0.00545 30.11 00:50 0.77677 +0.00128 29.11 23:50 0.77667 +8.0E-5 29.11 22:50 0.7781 +0.00084 29.11 21:50 0.77717 -0.00053 29.11 20:50 0.7773 -0.00045 29.11 19:50 0.78059 +0.0003 29.11 18:50 0.77918 -0.00086 29.11 17:50 0.78031 +0.00308 29.11 16:50 0.78046 +0.00126 29.11 15:50 0.77607 -0.00126 29.11 14:50 0.77627 +0.00013 29.11 13:50 0.77304 +0.00114 29.11 12:50 0.78192 +0.00088 29.11 11:50 0.78095 +0.00259 29.11 10:50 0.77825 +0.00018 29.11 09:50 0.77574 +0.001 29.11 08:50 0.77268 -9.0E-5 29.11 07:50 0.77303 +0.00061 29.11 06:50 0.7727 +0.00033 29.11 05:50 0.77312 -0.00188 29.11 04:50 0.77525 +0.00033 29.11 03:50 0.77546 -0.00108 29.11 02:50 0.77592 -0.00048 29.11 01:50 0.77465 +0.00071 29.11 00:50 0.77475 +0.00051 28.11 23:50 0.77725 -0.00377 28.11 22:50 0.78021 -0.00168 28.11 21:50 0.78258 -8.0E-5 28.11 20:50 0.77816 -0.00211 28.11 19:50 0.78478 -0.00196 28.11 18:50 0.77464 +0.00074 28.11 17:50 0.77427 +0.00116 28.11 16:50 0.77537 +5.0E-5 28.11 15:50 0.76998 +0.00125 28.11 14:50 0.76845 -0.0018 28.11 13:50 0.76821 -0.00016 28.11 12:50 0.77175 +0.00085 28.11 11:50 0.77085 +0.00335 28.11 10:50 0.76622 +0.0009 28.11 09:50 0.76771 -0.0073 28.11 08:50 0.76956 +0.00677 28.11 07:50 0.76781 +2.0E-5 28.11 06:50 0.77027 -0.00012 28.11 05:50 0.77172 -0.00016 28.11 04:50 0.77235 -0.00138 28.11 03:50 0.785 -0.0002 28.11 02:50 0.77822 +0.00081 28.11 01:50 0.77695 -0.00028 28.11 00:50 0.77614 -0.00531 27.11 23:50 0.77035 -0.00182 27.11 22:50 0.77173 +0.00194 27.11 21:50 0.77827 -0.00363 27.11 20:50 0.78114 +0.0015 27.11 19:50 0.77668 -0.00398 27.11 18:50 0.77838 - 27.11 17:50 0.77456 -0.00315 27.11 16:50 0.78139 -0.00576 27.11 15:50 0.78367 -0.0011 27.11 14:50 0.78291 -0.00194 27.11 13:50 0.78855 -0.0003 27.11 12:50 0.79641 -0.0018 27.11 11:50 0.79802 +0.00108 27.11 10:50 0.79307 -0.00088 27.11 09:50 0.7979 -0.00088 27.11 08:50 0.80015 +0.00088 27.11 07:50 0.7998 +0.00038 27.11 06:50 0.79273 +0.00053 27.11 05:50 0.79652 -0.00151 27.11 04:50 0.81127 +0.00051 27.11 03:50 0.80229 +0.00425 27.11 02:50 0.80105 +0.00067 27.11 01:50 0.80309 +0.00032 27.11 00:50 0.80174 -0.0015 26.11 23:50 0.80511 +0.00114 26.11 22:50 0.79936 -0.00026 26.11 21:50 0.79871 -0.00104 26.11 20:50 0.79879 -0.00161 26.11 19:50 0.80237 -0.00876 26.11 18:50 0.81366 -0.00203 26.11 17:50 0.81194 +0.00078 26.11 16:50 0.81787 -0.00152 26.11 15:50 0.8192 -0.00133 26.11 14:50 0.81693 -0.00064 26.11 13:50 0.82166 +0.00115 26.11 12:50 0.81844 -0.00389 26.11 11:50 0.82283 +0.00284 26.11 10:50 0.82662 +0.00117 26.11 09:50 0.82609 +0.00052 26.11 08:50 0.82831 +0.00063 26.11 07:50 0.82823 +1.0E-5 26.11 06:50 0.82276 +0.00016 26.11 05:50 0.82206 -0.00075 26.11 04:50 0.82134 +0.00015 26.11 03:50 0.82859 +0.0009 26.11 02:50 0.82624 -0.00071 26.11 01:50 0.8256 +0.00054 26.11 00:50 0.82418 +0.00611 25.11 23:50 0.82211 -0.0004 25.11 22:50 0.82558 -0.00032 25.11 21:50 0.8272 -0.00431 25.11 20:50 0.82509 +0.0002 25.11 19:50 0.82148 +0.00184 25.11 18:50 0.81767 +0.00037 25.11 17:50 0.82082 +0.00069 25.11 16:50 0.8194 +6.0E-5 25.11 15:50 0.81901 +0.00044 25.11 14:50 0.81312 +0.00237 25.11 13:50 0.81385 +0.00085 25.11 12:50 0.81763 -0.00401 25.11 11:50 0.82274 +0.00476 25.11 10:50 0.81439 +0.00061 25.11 09:50 0.81221 -0.00016 25.11 08:50 0.81296 -0.00185 25.11 07:50 0.81347 -0.00016 25.11 06:50 0.8123 +0.00069 25.11 05:50 0.81292 +0.00066 25.11 04:50 0.81014 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 0.74563макс: 0.92016за месяц:
Таблица изменений курса chiliz : показать0.79151 Дата Курс +/- 01.12.2023 0.79198 +0.00697 30.11.2023 0.78501 +0.00454 29.11.2023 0.78047 +0.00454 28.11.2023 0.77593 -0.01152 27.11.2023 0.78745 -0.02669 26.11.2023 0.81414 -0.0048 25.11.2023 0.81894 +0.01664 24.11.2023 0.8023 +0.00584 23.11.2023 0.79646 +0.03543 22.11.2023 0.76103 -0.02502 21.11.2023 0.78605 -0.03982 20.11.2023 0.82587 +0.00395 19.11.2023 0.82192 +0.00354 18.11.2023 0.81838 -0.0134 17.11.2023 0.83178 -0.01733 16.11.2023 0.84911 +0.00282 15.11.2023 0.84629 -0.01154 14.11.2023 0.85783 -0.06233 13.11.2023 0.92016 +0.00069 12.11.2023 0.91947 +0.0021 11.11.2023 0.91737 +0.05749 10.11.2023 0.85988 -0.00983 09.11.2023 0.86971 -0.01024 08.11.2023 0.87995 +0.00741 07.11.2023 0.87254 -0.00341 06.11.2023 0.87595 +0.04087 05.11.2023 0.83508 +0.05349 04.11.2023 0.78159 +0.01482 03.11.2023 0.76677 -0.01648 02.11.2023 0.78325 +0.03762 01.11.2023 0.74563 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
мин: 0.59623макс: 0.92016за квартал:
Таблица изменений курса chiliz : показать0.79151 Дата Курс +/- 01.12.2023 0.79198 +0.00697 30.11.2023 0.78501 +0.00454 29.11.2023 0.78047 +0.00454 28.11.2023 0.77593 -0.01152 27.11.2023 0.78745 -0.02669 26.11.2023 0.81414 -0.0048 25.11.2023 0.81894 +0.01664 24.11.2023 0.8023 +0.00584 23.11.2023 0.79646 +0.03543 22.11.2023 0.76103 -0.02502 21.11.2023 0.78605 -0.03982 20.11.2023 0.82587 +0.00395 19.11.2023 0.82192 +0.00354 18.11.2023 0.81838 -0.0134 17.11.2023 0.83178 -0.01733 16.11.2023 0.84911 +0.00282 15.11.2023 0.84629 -0.01154 14.11.2023 0.85783 -0.06233 13.11.2023 0.92016 +0.00069 12.11.2023 0.91947 +0.0021 11.11.2023 0.91737 +0.05749 10.11.2023 0.85988 -0.00983 09.11.2023 0.86971 -0.01024 08.11.2023 0.87995 +0.00741 07.11.2023 0.87254 -0.00341 06.11.2023 0.87595 +0.04087 05.11.2023 0.83508 +0.05349 04.11.2023 0.78159 +0.01482 03.11.2023 0.76677 -0.01648 02.11.2023 0.78325 +0.03762 01.11.2023 0.74563 +0.00246 31.10.2023 0.74317 -0.00501 30.10.2023 0.74818 +0.00959 29.10.2023 0.73859 +0.01042 28.10.2023 0.72817 +0.01658 27.10.2023 0.71159 -0.02353 26.10.2023 0.73512 -0.00104 25.10.2023 0.73616 -0.00598 24.10.2023 0.74214 +0.03701 23.10.2023 0.70513 +0.02971 22.10.2023 0.67542 +0.01282 21.10.2023 0.6626 +0.02025 20.10.2023 0.64235 +0.02705 19.10.2023 0.6153 -0.01628 18.10.2023 0.63158 +0.01824 17.10.2023 0.61334 -0.00675 16.10.2023 0.62009 +0.00993 15.10.2023 0.61016 +0.00358 14.10.2023 0.60658 +0.00568 13.10.2023 0.6009 +0.00295 12.10.2023 0.59795 -0.00827 11.10.2023 0.60622 -0.00544 10.10.2023 0.61166 -0.01222 09.10.2023 0.62388 -0.0294 08.10.2023 0.65328 -0.00339 07.10.2023 0.65667 -0.00268 06.10.2023 0.65935 -0.00655 05.10.2023 0.6659 +0.00189 04.10.2023 0.66401 -0.00678 03.10.2023 0.67079 -0.00751 02.10.2023 0.6783 +0.00337 01.10.2023 0.67493 +0.01809 30.09.2023 0.65684 +0.02877 29.09.2023 0.62807 +0.00692 28.09.2023 0.62115 +0.00121 27.09.2023 0.61994 -0.00193 26.09.2023 0.62187 -0.00109 25.09.2023 0.62296 +0.00178 24.09.2023 0.62118 -0.00662 23.09.2023 0.6278 -0.00127 22.09.2023 0.62907 -0.00322 21.09.2023 0.63229 -0.00055 20.09.2023 0.63284 -0.00263 19.09.2023 0.63547 +0.00317 18.09.2023 0.6323 +0.00772 17.09.2023 0.62458 -0.01616 16.09.2023 0.64074 +0.01418 15.09.2023 0.62656 +0.01571 14.09.2023 0.61085 +0.01107 13.09.2023 0.59978 -0.00054 12.09.2023 0.60032 +0.00409 11.09.2023 0.59623 -0.02126 10.09.2023 0.61749 -0.01368 09.09.2023 0.63117 +0.00169 08.09.2023 0.62948 -0.00408 07.09.2023 0.63356 -0.00346 06.09.2023 0.63702 -0.00122 05.09.2023 0.63824 +0.00173 04.09.2023 0.63651 -0.00011 03.09.2023 0.63662 +0.00095 02.09.2023 0.63567