Курс криптовалют к популярным фиатным валютам

Курс Chiliz к норвежской кроне

Обновлено: 29.03.2024 14:10:02Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 1.5923 NOK, а общий объем торгов за 24 часа – 767 384 191 NOK. Рыночная капитализация составляет 14 153 007 858 NOK. За последние 24 часа курс Chiliz относительно норвежской кроны вырос на +3.25%. Изменение за неделю составило +9.7%.

=
Калькулятор CHZ - NOK / Обратный расчет: курс норвежской кроны к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно норвежской кроны, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5257
    макс: 1.605
    за сутки:
    1.5923  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    29.03 14:101.5923+0.0004
    29.03 14:031.5919+0.003
    29.03 14:001.5889+0.0119
    29.03 13:501.577+0.0049
    29.03 13:401.5721+0.0023
    29.03 13:301.5698+0.0019
    29.03 13:201.5679+0.0079
    29.03 13:101.56-0.0066
    29.03 13:001.5666+0.0052
    29.03 12:501.5614-0.0045
    29.03 12:401.5659-0.0052
    29.03 12:301.5711-0.0068
    29.03 12:201.5779-0.0041
    29.03 12:101.582-0.0026
    29.03 12:031.5846-0.004
    29.03 12:001.5886+0.0054
    29.03 11:501.5832+0.0017
    29.03 11:401.5815+0.001
    29.03 11:301.5805-0.0015
    29.03 11:201.582-0.0055
    29.03 11:101.5875+0.0161
    29.03 11:001.5714-0.007
    29.03 10:501.5784-0.0136
    29.03 10:401.592-0.008
    29.03 10:301.6+0.0017
    29.03 10:201.5983-0.0065
    29.03 10:101.6048-
    29.03 10:031.6048-0.0002
    29.03 10:001.605+0.0047
    29.03 09:501.6003+0.0102
    29.03 09:401.5901-
    29.03 09:301.5901+0.0101
    29.03 09:201.58+0.003
    29.03 09:101.577-0.0025
    29.03 09:001.5795+0.0022
    29.03 08:501.5773+0.0011
    29.03 08:401.5762-0.0017
    29.03 08:301.5779-0.0018
    29.03 08:201.5797+0.0038
    29.03 08:101.5759+0.009
    29.03 08:031.5669-0.0004
    29.03 08:001.5673-0.0084
    29.03 07:501.5757+0.0024
    29.03 07:401.5733+0.0103
    29.03 07:301.563+0.0073
    29.03 07:201.5557-0.0014
    29.03 07:101.5571-0.001
    29.03 07:001.5581+0.0039
    29.03 06:501.5542-0.0036
    29.03 06:401.5578+0.0063
    29.03 06:301.5515-0.0077
    29.03 06:201.5592+0.0017
    29.03 06:101.5575+0.0029
    29.03 06:031.5546+0.0019
    29.03 06:001.5527-0.0003
    29.03 05:501.553-0.0036
    29.03 05:401.5566+0.0003
    29.03 05:301.5563-0.0003
    29.03 05:201.5566-0.0037
    29.03 05:101.5603-0.0074
    29.03 05:001.5677-0.0054
    29.03 04:501.5731-0.0002
    29.03 04:401.5733-0.0013
    29.03 04:301.5746-0.0038
    29.03 04:201.5784+0.0136
    29.03 04:101.5648-0.0011
    29.03 04:031.5659+0.0003
    29.03 04:001.5656+0.0025
    29.03 03:501.5631+0.0002
    29.03 03:401.5629-0.0078
    29.03 03:301.5707-0.0062
    29.03 03:201.5769-0.0043
    29.03 03:101.5812+0.0008
    29.03 03:001.5804-0.0008
    29.03 02:501.5812-0.0048
    29.03 02:401.586+0.0048
    29.03 02:301.5812+0.0028
    29.03 02:201.5784+0.0027
    29.03 02:101.5757-0.0026
    29.03 02:031.5783-0.0004
    29.03 02:001.5787+0.006
    29.03 01:501.5727+0.0021
    29.03 01:401.5706+0.0019
    29.03 01:301.5687+0.0004
    29.03 01:201.5683-0.0042
    29.03 01:101.5725-0.0009
    29.03 01:001.5734-0.001
    29.03 00:501.5744+0.0023
    29.03 00:401.5721+0.0008
    29.03 00:301.5713-0.0023
    29.03 00:201.5736-0.0038
    29.03 00:101.5774+0.008
    29.03 00:031.5694+0.0022
    29.03 00:001.5672-0.0007
    28.03 23:501.5679+0.004
    28.03 23:401.5639+0.0007
    28.03 23:301.5632+0.0056
    28.03 23:201.5576+0.0113
    28.03 23:101.5463+0.0002
    28.03 23:001.5461+0.0013
    28.03 22:501.5448+0.0017
    28.03 22:401.5431-0.0004
    28.03 22:301.5435-0.0037
    28.03 22:201.5472-0.0002
    28.03 22:101.5474+0.0067
    28.03 22:031.5407+0.0013
    28.03 22:001.5394-0.0015
    28.03 21:501.5409-0.0004
    28.03 21:401.5413-0.0031
    28.03 21:301.5444+0.0012
    28.03 21:201.5432+0.0003
    28.03 21:101.5429+0.0009
    28.03 21:001.542+0.0028
    28.03 20:501.5392+0.0016
    28.03 20:401.5376-0.0002
    28.03 20:301.5378+0.0024
    28.03 20:201.5354-0.0009
    28.03 20:101.5363-0.0007
    28.03 20:031.537+0.0009
    28.03 20:001.5361+0.0035
    28.03 19:501.5326-0.0061
    28.03 19:401.5387-0.0037
    28.03 19:301.5424+0.0038
    28.03 19:201.5386-0.0075
    28.03 19:101.5461-0.001
    28.03 19:001.5471+0.0018
    28.03 18:501.5453+0.0039
    28.03 18:401.5414+0.0013
    28.03 18:301.5401-0.0005
    28.03 18:201.5406-0.0092
    28.03 18:101.5498-0.0047
    28.03 18:031.5545-0.001
    28.03 18:001.5555+0.0038
    28.03 17:501.5517-0.0013
    28.03 17:401.553+0.0118
    28.03 17:301.5412+0.0004
    28.03 17:201.5408-0.0074
    28.03 17:101.5482+0.0061
    28.03 17:001.5421+0.003
    28.03 16:501.5391-0.0024
    28.03 16:401.5415+0.006
    28.03 16:301.5355+0.0089
    28.03 16:201.5266-0.0071
    28.03 16:101.5337+0.0002
    28.03 16:031.5335+0.0078
    28.03 16:001.5257-0.0076
    28.03 15:501.5333+0.002
    28.03 15:401.5313-0.0042
    28.03 15:301.5355-0.0029
    28.03 15:201.5384-0.0088
    28.03 15:101.5472+0.005
    28.03 15:001.5422
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3934
    макс: 1.6228
    за неделю:
    1.5923  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    29.03 14:101.5923+0.0119
    29.03 13:501.577+0.0052
    29.03 12:501.5614+0.0054
    29.03 11:501.5832-0.007
    29.03 10:501.5784+0.0047
    29.03 09:501.6003+0.0022
    29.03 08:501.5773-0.0084
    29.03 07:501.5757+0.0039
    29.03 06:501.5542-0.0003
    29.03 05:501.553-0.0054
    29.03 04:501.5731+0.0025
    29.03 03:501.5631-0.0008
    29.03 02:501.5812+0.006
    29.03 01:501.5727-0.001
    29.03 00:501.5744-0.0007
    28.03 23:501.5679+0.0013
    28.03 22:501.5448-0.0015
    28.03 21:501.5409+0.0028
    28.03 20:501.5392+0.0035
    28.03 19:501.5326+0.0018
    28.03 18:501.5453+0.0038
    28.03 17:501.5517+0.003
    28.03 16:501.5391-0.0076
    28.03 15:501.5333+0.0011
    28.03 14:501.5411-0.0059
    28.03 13:501.5453+0.0027
    28.03 12:501.5487+0.0045
    28.03 11:501.5513+0.001
    28.03 10:501.547+0.0021
    28.03 09:501.5409-0.0018
    28.03 08:501.5324-0.0021
    28.03 07:501.5295+0.0147
    28.03 06:501.4963-0.0027
    28.03 05:501.5147-0.0049
    28.03 04:501.532+0.0085
    28.03 03:501.5443+0.0083
    28.03 02:501.5226+0.0035
    28.03 01:501.5266-0.0041
    28.03 00:501.5222-0.0044
    27.03 23:501.5308+0.0055
    27.03 22:501.5123-0.012
    27.03 21:501.5159-0.0028
    27.03 20:501.5304+0.0015
    27.03 19:501.5267-0.0109
    27.03 18:501.5337-0.0056
    27.03 17:501.5564-0.0081
    27.03 16:501.5706+0.0073
    27.03 15:501.5666-0.0055
    27.03 14:501.5839-0.004
    27.03 13:501.5768+0.0056
    27.03 12:501.5527-0.0067
    27.03 11:501.5456-0.0089
    27.03 10:501.5551+0.0009
    27.03 09:501.5745+0.0073
    27.03 08:501.5793-0.0059
    27.03 07:501.5895+0.0015
    27.03 06:501.5911+0.0075
    27.03 05:501.5925-0.0005
    27.03 04:501.5933+0.0005
    27.03 03:501.5944-0.003
    27.03 02:501.5903+0.0115
    27.03 01:501.576-0.0026
    27.03 00:501.5833-0.0033
    26.03 23:501.5766-0.0066
    26.03 22:501.5737-
    26.03 21:501.5861+0.0026
    26.03 20:501.5737+0.0011
    26.03 19:501.5558-0.0032
    26.03 18:501.5812+0.0147
    26.03 17:501.5767-0.002
    26.03 16:501.6005-0.0029
    26.03 15:501.6148+0.0028
    26.03 14:501.6102+0.0013
    26.03 13:501.6228-0.0001
    26.03 12:501.6167+0.0002
    26.03 11:501.6129-0.0142
    26.03 10:501.6196+0.0002
    26.03 09:501.6129-0.0012
    26.03 08:501.6074-0.0029
    26.03 07:501.6094-0.0009
    26.03 06:501.6099+0.0077
    26.03 05:501.6014+0.0082
    26.03 04:501.6016+0.0002
    26.03 03:501.5714+0.0023
    26.03 02:501.5498-0.0014
    26.03 01:501.564-0.0054
    26.03 00:501.56-0.0013
    25.03 23:501.5686+0.0004
    25.03 22:501.5648+0.0001
    25.03 21:501.5563+0.0064
    25.03 20:501.5571+0.0029
    25.03 19:501.5567-0.0032
    25.03 18:501.5594+0.0067
    25.03 17:501.5445+0.0038
    25.03 16:501.5104-0.0063
    25.03 15:501.52-0.0029
    25.03 14:501.507+0.0012
    25.03 13:501.519+0.0039
    25.03 12:501.5103-0.0037
    25.03 11:501.5094-0.0085
    25.03 10:501.5064-0.0015
    25.03 09:501.5142-0.0029
    25.03 08:501.5207+0.004
    25.03 07:501.5163+0.0042
    25.03 06:501.5131+0.0035
    25.03 05:501.5034-0.0051
    25.03 04:501.4945+0.0013
    25.03 03:501.4834+0.0007
    25.03 02:501.4933-0.0006
    25.03 01:501.4979+0.0004
    25.03 00:501.49-0.0003
    24.03 23:501.4927+0.0037
    24.03 22:501.4831-0.0018
    24.03 21:501.4853+0.0056
    24.03 20:501.4688-0.0045
    24.03 19:501.4807+0.0004
    24.03 18:501.474-0.0023
    24.03 17:501.4706-0.0011
    24.03 16:501.457+0.0022
    24.03 15:501.4646+0.0037
    24.03 14:501.4559+0.0001
    24.03 13:501.4588+0.001
    24.03 12:501.4519+0.0043
    24.03 11:501.4515-0.0025
    24.03 10:501.4404-0.0026
    24.03 09:501.4328-0.0001
    24.03 08:501.4454+0.0004
    24.03 07:501.4299-0.0006
    24.03 06:501.4329-0.0042
    24.03 05:501.4527+0.0018
    24.03 04:501.4575+0.0016
    24.03 03:501.4642-0.008
    24.03 02:501.4523-0.0034
    24.03 01:501.469-0.0005
    24.03 00:501.4685-0.0001
    23.03 23:501.4724-0.0002
    23.03 22:501.4774+0.0032
    23.03 21:501.4765+0.0005
    23.03 20:501.466-0.003
    23.03 19:501.471+0.0057
    23.03 18:501.4606+0.0036
    23.03 17:501.4692+0.0092
    23.03 16:501.4439+0.0059
    23.03 15:501.4477-0.0011
    23.03 14:501.4473-0.0061
    23.03 13:501.4509-0.0063
    23.03 12:501.4527-0.0021
    23.03 11:501.4638-0.0008
    23.03 10:501.4715-0.0059
    23.03 09:501.4657-0.0007
    23.03 08:501.4486-0.0027
    23.03 07:501.4476+0.0037
    23.03 06:501.437+0.0021
    23.03 05:501.4454+0.0027
    23.03 04:501.4625-0.0028
    23.03 03:501.4365+0.0012
    23.03 02:501.4325-0.0005
    23.03 01:501.4157+0.0093
    23.03 00:501.4067-0.0023
    22.03 23:501.418+0.0055
    22.03 22:501.4314+0.0032
    22.03 21:501.4331-0.0023
    22.03 20:501.4359+0.0108
    22.03 19:501.4188+0.0008
    22.03 18:501.4367+0.0035
    22.03 17:501.3934-0.0084
    22.03 16:501.4072-0.0167
    22.03 15:501.4454-0.0126
    22.03 14:501.4515
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 1.3142
    макс: 1.6914
    за месяц:
    1.5923  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    28.03.20241.5457-0.009
    27.03.20241.5547-0.0432
    26.03.20241.5979+0.0687
    25.03.20241.5292+0.0647
    24.03.20241.4645+0.0056
    23.03.20241.4589+0.011
    22.03.20241.4479+0.0061
    21.03.20241.4418+0.1068
    20.03.20241.335+0.0208
    19.03.20241.3142-0.12
    18.03.20241.4342-0.0091
    17.03.20241.4433-0.049
    16.03.20241.4923-0.0645
    15.03.20241.5568-0.1203
    14.03.20241.6771-0.0143
    13.03.20241.6914+0.0356
    12.03.20241.6558+0.0259
    11.03.20241.6299+0.0405
    10.03.20241.5894-0.0228
    09.03.20241.6122+0.0352
    08.03.20241.577+0.0156
    07.03.20241.5614+0.0491
    06.03.20241.5123-0.0521
    05.03.20241.5644-0.0372
    04.03.20241.6016-0.0309
    03.03.20241.6325-0.0588
    02.03.20241.6913+0.0231
    01.03.20241.6682+0.1555
    29.02.20241.5127+0.0272
    28.02.20241.4855+0.0109
    27.02.20241.4746
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.77075
    макс: 1.6914
    за квартал:
    1.5923  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    28.03.20241.5457-0.009
    27.03.20241.5547-0.0432
    26.03.20241.5979+0.0687
    25.03.20241.5292+0.0647
    24.03.20241.4645+0.0056
    23.03.20241.4589+0.011
    22.03.20241.4479+0.0061
    21.03.20241.4418+0.1068
    20.03.20241.335+0.0208
    19.03.20241.3142-0.12
    18.03.20241.4342-0.0091
    17.03.20241.4433-0.049
    16.03.20241.4923-0.0645
    15.03.20241.5568-0.1203
    14.03.20241.6771-0.0143
    13.03.20241.6914+0.0356
    12.03.20241.6558+0.0259
    11.03.20241.6299+0.0405
    10.03.20241.5894-0.0228
    09.03.20241.6122+0.0352
    08.03.20241.577+0.0156
    07.03.20241.5614+0.0491
    06.03.20241.5123-0.0521
    05.03.20241.5644-0.0372
    04.03.20241.6016-0.0309
    03.03.20241.6325-0.0588
    02.03.20241.6913+0.0231
    01.03.20241.6682+0.1555
    29.02.20241.5127+0.0272
    28.02.20241.4855+0.0109
    27.02.20241.4746+0.0788
    26.02.20241.3958+0.0554
    25.02.20241.3404+0.0203
    24.02.20241.3201-0.0176
    23.02.20241.3377+0.0116
    22.02.20241.3261+0.0604
    21.02.20241.2657-0.0074
    20.02.20241.2731+0.0537
    19.02.20241.2194+0.02
    18.02.20241.1994-0.0002
    17.02.20241.1996+0.0348
    16.02.20241.1648+0.0392
    15.02.20241.1256+0.0403
    14.02.20241.0853+0.0248
    13.02.20241.0605+0.0054
    12.02.20241.0551-0.0125
    11.02.20241.0676-0.0093
    10.02.20241.0769+0.0013
    09.02.20241.0756+0.0005
    08.02.20241.0751+0.0157
    07.02.20241.0594-0.0095
    06.02.20241.0689+0.0101
    05.02.20241.0588-0.0252
    04.02.20241.084-0.0108
    03.02.20241.0948+0.014
    02.02.20241.0808+0.0165
    01.02.20241.0643+0.0283
    31.01.20241.036-0.0533
    30.01.20241.0893-0.0227
    29.01.20241.112-0.0122
    28.01.20241.1242-0.01
    27.01.20241.1342-0.0237
    26.01.20241.1579+0.0619
    25.01.20241.096+0.0767
    24.01.20241.0193+0.0018
    23.01.20241.0175+0.03126
    22.01.20240.98624-0.08196
    21.01.20241.0682+0.0571
    20.01.20241.0111+0.06592
    19.01.20240.94518-0.09262
    18.01.20241.0378-0.0648
    17.01.20241.1026+0.0434
    16.01.20241.0592+0.14805
    15.01.20240.91115+0.02459
    14.01.20240.88656+0.00174
    13.01.20240.88482+0.03624
    11.01.20240.84858+0.06829
    10.01.20240.78029+0.00147
    09.01.20240.77882+0.00807
    08.01.20240.77075-0.03242
    07.01.20240.80317-0.00206
    06.01.20240.80523-0.0219
    05.01.20240.82713-0.01555
    04.01.20240.84268-0.03034
    03.01.20240.87302-0.04921
    02.01.20240.92223+0.03023
    01.01.20240.892-0.00204
    31.12.20230.89404+0.00302
    30.12.20230.89102-0.01484
    29.12.20230.90586

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот