Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 70129.39
- Эфириум 3551.88
- Tether 1.0002
- Binance Coin 613.03
- Solana 185.62
- Рипл 0.63088
- Lido Staked ETH 3541.12
- USD Coin 0.99999
- Dogecoin 0.21659
- Cardano 0.65425
- Avalanche 53.7307
- SHIBA INU 3.1E-5
- Tokamak Network 4.9148
- Polkadot 9.4976
- Bitcoin Cash 625.54
- ChainLink 18.9066
- Wrapped Bitcoin 70061.19
- Wrapped TRON 0.12006
- TRON 0.12002
- Matic Network 0.99399
Курс Chiliz к норвежской кроне
Обновлено: 29.03.2024 14:10:02
Стоимость Chiliz (CHZ) на текущий момент составляет 1.5923 NOK, а общий объем торгов за 24 часа – 767 384 191 NOK.
Рыночная капитализация составляет 14 153 007 858 NOK. За последние 24 часа курс Chiliz относительно норвежской кроны вырос на +3.25%. Изменение за неделю составило +9.7%.
= | ||
Калькулятор CHZ - NOK / Обратный расчет: курс норвежской кроны к Chiliz
|
67% | 33% |
Графики
Динамика изменения курса chiliz относительно норвежской кроны, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5257макс: 1.605за сутки:
1.5923 Таблица изменений курса chiliz : показать
Дата Курс +/- 29.03 14:10 1.5923 +0.0004 29.03 14:03 1.5919 +0.003 29.03 14:00 1.5889 +0.0119 29.03 13:50 1.577 +0.0049 29.03 13:40 1.5721 +0.0023 29.03 13:30 1.5698 +0.0019 29.03 13:20 1.5679 +0.0079 29.03 13:10 1.56 -0.0066 29.03 13:00 1.5666 +0.0052 29.03 12:50 1.5614 -0.0045 29.03 12:40 1.5659 -0.0052 29.03 12:30 1.5711 -0.0068 29.03 12:20 1.5779 -0.0041 29.03 12:10 1.582 -0.0026 29.03 12:03 1.5846 -0.004 29.03 12:00 1.5886 +0.0054 29.03 11:50 1.5832 +0.0017 29.03 11:40 1.5815 +0.001 29.03 11:30 1.5805 -0.0015 29.03 11:20 1.582 -0.0055 29.03 11:10 1.5875 +0.0161 29.03 11:00 1.5714 -0.007 29.03 10:50 1.5784 -0.0136 29.03 10:40 1.592 -0.008 29.03 10:30 1.6 +0.0017 29.03 10:20 1.5983 -0.0065 29.03 10:10 1.6048 - 29.03 10:03 1.6048 -0.0002 29.03 10:00 1.605 +0.0047 29.03 09:50 1.6003 +0.0102 29.03 09:40 1.5901 - 29.03 09:30 1.5901 +0.0101 29.03 09:20 1.58 +0.003 29.03 09:10 1.577 -0.0025 29.03 09:00 1.5795 +0.0022 29.03 08:50 1.5773 +0.0011 29.03 08:40 1.5762 -0.0017 29.03 08:30 1.5779 -0.0018 29.03 08:20 1.5797 +0.0038 29.03 08:10 1.5759 +0.009 29.03 08:03 1.5669 -0.0004 29.03 08:00 1.5673 -0.0084 29.03 07:50 1.5757 +0.0024 29.03 07:40 1.5733 +0.0103 29.03 07:30 1.563 +0.0073 29.03 07:20 1.5557 -0.0014 29.03 07:10 1.5571 -0.001 29.03 07:00 1.5581 +0.0039 29.03 06:50 1.5542 -0.0036 29.03 06:40 1.5578 +0.0063 29.03 06:30 1.5515 -0.0077 29.03 06:20 1.5592 +0.0017 29.03 06:10 1.5575 +0.0029 29.03 06:03 1.5546 +0.0019 29.03 06:00 1.5527 -0.0003 29.03 05:50 1.553 -0.0036 29.03 05:40 1.5566 +0.0003 29.03 05:30 1.5563 -0.0003 29.03 05:20 1.5566 -0.0037 29.03 05:10 1.5603 -0.0074 29.03 05:00 1.5677 -0.0054 29.03 04:50 1.5731 -0.0002 29.03 04:40 1.5733 -0.0013 29.03 04:30 1.5746 -0.0038 29.03 04:20 1.5784 +0.0136 29.03 04:10 1.5648 -0.0011 29.03 04:03 1.5659 +0.0003 29.03 04:00 1.5656 +0.0025 29.03 03:50 1.5631 +0.0002 29.03 03:40 1.5629 -0.0078 29.03 03:30 1.5707 -0.0062 29.03 03:20 1.5769 -0.0043 29.03 03:10 1.5812 +0.0008 29.03 03:00 1.5804 -0.0008 29.03 02:50 1.5812 -0.0048 29.03 02:40 1.586 +0.0048 29.03 02:30 1.5812 +0.0028 29.03 02:20 1.5784 +0.0027 29.03 02:10 1.5757 -0.0026 29.03 02:03 1.5783 -0.0004 29.03 02:00 1.5787 +0.006 29.03 01:50 1.5727 +0.0021 29.03 01:40 1.5706 +0.0019 29.03 01:30 1.5687 +0.0004 29.03 01:20 1.5683 -0.0042 29.03 01:10 1.5725 -0.0009 29.03 01:00 1.5734 -0.001 29.03 00:50 1.5744 +0.0023 29.03 00:40 1.5721 +0.0008 29.03 00:30 1.5713 -0.0023 29.03 00:20 1.5736 -0.0038 29.03 00:10 1.5774 +0.008 29.03 00:03 1.5694 +0.0022 29.03 00:00 1.5672 -0.0007 28.03 23:50 1.5679 +0.004 28.03 23:40 1.5639 +0.0007 28.03 23:30 1.5632 +0.0056 28.03 23:20 1.5576 +0.0113 28.03 23:10 1.5463 +0.0002 28.03 23:00 1.5461 +0.0013 28.03 22:50 1.5448 +0.0017 28.03 22:40 1.5431 -0.0004 28.03 22:30 1.5435 -0.0037 28.03 22:20 1.5472 -0.0002 28.03 22:10 1.5474 +0.0067 28.03 22:03 1.5407 +0.0013 28.03 22:00 1.5394 -0.0015 28.03 21:50 1.5409 -0.0004 28.03 21:40 1.5413 -0.0031 28.03 21:30 1.5444 +0.0012 28.03 21:20 1.5432 +0.0003 28.03 21:10 1.5429 +0.0009 28.03 21:00 1.542 +0.0028 28.03 20:50 1.5392 +0.0016 28.03 20:40 1.5376 -0.0002 28.03 20:30 1.5378 +0.0024 28.03 20:20 1.5354 -0.0009 28.03 20:10 1.5363 -0.0007 28.03 20:03 1.537 +0.0009 28.03 20:00 1.5361 +0.0035 28.03 19:50 1.5326 -0.0061 28.03 19:40 1.5387 -0.0037 28.03 19:30 1.5424 +0.0038 28.03 19:20 1.5386 -0.0075 28.03 19:10 1.5461 -0.001 28.03 19:00 1.5471 +0.0018 28.03 18:50 1.5453 +0.0039 28.03 18:40 1.5414 +0.0013 28.03 18:30 1.5401 -0.0005 28.03 18:20 1.5406 -0.0092 28.03 18:10 1.5498 -0.0047 28.03 18:03 1.5545 -0.001 28.03 18:00 1.5555 +0.0038 28.03 17:50 1.5517 -0.0013 28.03 17:40 1.553 +0.0118 28.03 17:30 1.5412 +0.0004 28.03 17:20 1.5408 -0.0074 28.03 17:10 1.5482 +0.0061 28.03 17:00 1.5421 +0.003 28.03 16:50 1.5391 -0.0024 28.03 16:40 1.5415 +0.006 28.03 16:30 1.5355 +0.0089 28.03 16:20 1.5266 -0.0071 28.03 16:10 1.5337 +0.0002 28.03 16:03 1.5335 +0.0078 28.03 16:00 1.5257 -0.0076 28.03 15:50 1.5333 +0.002 28.03 15:40 1.5313 -0.0042 28.03 15:30 1.5355 -0.0029 28.03 15:20 1.5384 -0.0088 28.03 15:10 1.5472 +0.005 28.03 15:00 1.5422 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3934макс: 1.6228за неделю:
1.5923 Таблица изменений курса chiliz : показать
Дата Курс +/- 29.03 14:10 1.5923 +0.0119 29.03 13:50 1.577 +0.0052 29.03 12:50 1.5614 +0.0054 29.03 11:50 1.5832 -0.007 29.03 10:50 1.5784 +0.0047 29.03 09:50 1.6003 +0.0022 29.03 08:50 1.5773 -0.0084 29.03 07:50 1.5757 +0.0039 29.03 06:50 1.5542 -0.0003 29.03 05:50 1.553 -0.0054 29.03 04:50 1.5731 +0.0025 29.03 03:50 1.5631 -0.0008 29.03 02:50 1.5812 +0.006 29.03 01:50 1.5727 -0.001 29.03 00:50 1.5744 -0.0007 28.03 23:50 1.5679 +0.0013 28.03 22:50 1.5448 -0.0015 28.03 21:50 1.5409 +0.0028 28.03 20:50 1.5392 +0.0035 28.03 19:50 1.5326 +0.0018 28.03 18:50 1.5453 +0.0038 28.03 17:50 1.5517 +0.003 28.03 16:50 1.5391 -0.0076 28.03 15:50 1.5333 +0.0011 28.03 14:50 1.5411 -0.0059 28.03 13:50 1.5453 +0.0027 28.03 12:50 1.5487 +0.0045 28.03 11:50 1.5513 +0.001 28.03 10:50 1.547 +0.0021 28.03 09:50 1.5409 -0.0018 28.03 08:50 1.5324 -0.0021 28.03 07:50 1.5295 +0.0147 28.03 06:50 1.4963 -0.0027 28.03 05:50 1.5147 -0.0049 28.03 04:50 1.532 +0.0085 28.03 03:50 1.5443 +0.0083 28.03 02:50 1.5226 +0.0035 28.03 01:50 1.5266 -0.0041 28.03 00:50 1.5222 -0.0044 27.03 23:50 1.5308 +0.0055 27.03 22:50 1.5123 -0.012 27.03 21:50 1.5159 -0.0028 27.03 20:50 1.5304 +0.0015 27.03 19:50 1.5267 -0.0109 27.03 18:50 1.5337 -0.0056 27.03 17:50 1.5564 -0.0081 27.03 16:50 1.5706 +0.0073 27.03 15:50 1.5666 -0.0055 27.03 14:50 1.5839 -0.004 27.03 13:50 1.5768 +0.0056 27.03 12:50 1.5527 -0.0067 27.03 11:50 1.5456 -0.0089 27.03 10:50 1.5551 +0.0009 27.03 09:50 1.5745 +0.0073 27.03 08:50 1.5793 -0.0059 27.03 07:50 1.5895 +0.0015 27.03 06:50 1.5911 +0.0075 27.03 05:50 1.5925 -0.0005 27.03 04:50 1.5933 +0.0005 27.03 03:50 1.5944 -0.003 27.03 02:50 1.5903 +0.0115 27.03 01:50 1.576 -0.0026 27.03 00:50 1.5833 -0.0033 26.03 23:50 1.5766 -0.0066 26.03 22:50 1.5737 - 26.03 21:50 1.5861 +0.0026 26.03 20:50 1.5737 +0.0011 26.03 19:50 1.5558 -0.0032 26.03 18:50 1.5812 +0.0147 26.03 17:50 1.5767 -0.002 26.03 16:50 1.6005 -0.0029 26.03 15:50 1.6148 +0.0028 26.03 14:50 1.6102 +0.0013 26.03 13:50 1.6228 -0.0001 26.03 12:50 1.6167 +0.0002 26.03 11:50 1.6129 -0.0142 26.03 10:50 1.6196 +0.0002 26.03 09:50 1.6129 -0.0012 26.03 08:50 1.6074 -0.0029 26.03 07:50 1.6094 -0.0009 26.03 06:50 1.6099 +0.0077 26.03 05:50 1.6014 +0.0082 26.03 04:50 1.6016 +0.0002 26.03 03:50 1.5714 +0.0023 26.03 02:50 1.5498 -0.0014 26.03 01:50 1.564 -0.0054 26.03 00:50 1.56 -0.0013 25.03 23:50 1.5686 +0.0004 25.03 22:50 1.5648 +0.0001 25.03 21:50 1.5563 +0.0064 25.03 20:50 1.5571 +0.0029 25.03 19:50 1.5567 -0.0032 25.03 18:50 1.5594 +0.0067 25.03 17:50 1.5445 +0.0038 25.03 16:50 1.5104 -0.0063 25.03 15:50 1.52 -0.0029 25.03 14:50 1.507 +0.0012 25.03 13:50 1.519 +0.0039 25.03 12:50 1.5103 -0.0037 25.03 11:50 1.5094 -0.0085 25.03 10:50 1.5064 -0.0015 25.03 09:50 1.5142 -0.0029 25.03 08:50 1.5207 +0.004 25.03 07:50 1.5163 +0.0042 25.03 06:50 1.5131 +0.0035 25.03 05:50 1.5034 -0.0051 25.03 04:50 1.4945 +0.0013 25.03 03:50 1.4834 +0.0007 25.03 02:50 1.4933 -0.0006 25.03 01:50 1.4979 +0.0004 25.03 00:50 1.49 -0.0003 24.03 23:50 1.4927 +0.0037 24.03 22:50 1.4831 -0.0018 24.03 21:50 1.4853 +0.0056 24.03 20:50 1.4688 -0.0045 24.03 19:50 1.4807 +0.0004 24.03 18:50 1.474 -0.0023 24.03 17:50 1.4706 -0.0011 24.03 16:50 1.457 +0.0022 24.03 15:50 1.4646 +0.0037 24.03 14:50 1.4559 +0.0001 24.03 13:50 1.4588 +0.001 24.03 12:50 1.4519 +0.0043 24.03 11:50 1.4515 -0.0025 24.03 10:50 1.4404 -0.0026 24.03 09:50 1.4328 -0.0001 24.03 08:50 1.4454 +0.0004 24.03 07:50 1.4299 -0.0006 24.03 06:50 1.4329 -0.0042 24.03 05:50 1.4527 +0.0018 24.03 04:50 1.4575 +0.0016 24.03 03:50 1.4642 -0.008 24.03 02:50 1.4523 -0.0034 24.03 01:50 1.469 -0.0005 24.03 00:50 1.4685 -0.0001 23.03 23:50 1.4724 -0.0002 23.03 22:50 1.4774 +0.0032 23.03 21:50 1.4765 +0.0005 23.03 20:50 1.466 -0.003 23.03 19:50 1.471 +0.0057 23.03 18:50 1.4606 +0.0036 23.03 17:50 1.4692 +0.0092 23.03 16:50 1.4439 +0.0059 23.03 15:50 1.4477 -0.0011 23.03 14:50 1.4473 -0.0061 23.03 13:50 1.4509 -0.0063 23.03 12:50 1.4527 -0.0021 23.03 11:50 1.4638 -0.0008 23.03 10:50 1.4715 -0.0059 23.03 09:50 1.4657 -0.0007 23.03 08:50 1.4486 -0.0027 23.03 07:50 1.4476 +0.0037 23.03 06:50 1.437 +0.0021 23.03 05:50 1.4454 +0.0027 23.03 04:50 1.4625 -0.0028 23.03 03:50 1.4365 +0.0012 23.03 02:50 1.4325 -0.0005 23.03 01:50 1.4157 +0.0093 23.03 00:50 1.4067 -0.0023 22.03 23:50 1.418 +0.0055 22.03 22:50 1.4314 +0.0032 22.03 21:50 1.4331 -0.0023 22.03 20:50 1.4359 +0.0108 22.03 19:50 1.4188 +0.0008 22.03 18:50 1.4367 +0.0035 22.03 17:50 1.3934 -0.0084 22.03 16:50 1.4072 -0.0167 22.03 15:50 1.4454 -0.0126 22.03 14:50 1.4515 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 1.3142макс: 1.6914за месяц:
1.5923 Дата Курс +/- 28.03.2024 1.5457 -0.009 27.03.2024 1.5547 -0.0432 26.03.2024 1.5979 +0.0687 25.03.2024 1.5292 +0.0647 24.03.2024 1.4645 +0.0056 23.03.2024 1.4589 +0.011 22.03.2024 1.4479 +0.0061 21.03.2024 1.4418 +0.1068 20.03.2024 1.335 +0.0208 19.03.2024 1.3142 -0.12 18.03.2024 1.4342 -0.0091 17.03.2024 1.4433 -0.049 16.03.2024 1.4923 -0.0645 15.03.2024 1.5568 -0.1203 14.03.2024 1.6771 -0.0143 13.03.2024 1.6914 +0.0356 12.03.2024 1.6558 +0.0259 11.03.2024 1.6299 +0.0405 10.03.2024 1.5894 -0.0228 09.03.2024 1.6122 +0.0352 08.03.2024 1.577 +0.0156 07.03.2024 1.5614 +0.0491 06.03.2024 1.5123 -0.0521 05.03.2024 1.5644 -0.0372 04.03.2024 1.6016 -0.0309 03.03.2024 1.6325 -0.0588 02.03.2024 1.6913 +0.0231 01.03.2024 1.6682 +0.1555 29.02.2024 1.5127 +0.0272 28.02.2024 1.4855 +0.0109 27.02.2024 1.4746 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
мин: 0.77075макс: 1.6914за квартал:
1.5923 Дата Курс +/- 28.03.2024 1.5457 -0.009 27.03.2024 1.5547 -0.0432 26.03.2024 1.5979 +0.0687 25.03.2024 1.5292 +0.0647 24.03.2024 1.4645 +0.0056 23.03.2024 1.4589 +0.011 22.03.2024 1.4479 +0.0061 21.03.2024 1.4418 +0.1068 20.03.2024 1.335 +0.0208 19.03.2024 1.3142 -0.12 18.03.2024 1.4342 -0.0091 17.03.2024 1.4433 -0.049 16.03.2024 1.4923 -0.0645 15.03.2024 1.5568 -0.1203 14.03.2024 1.6771 -0.0143 13.03.2024 1.6914 +0.0356 12.03.2024 1.6558 +0.0259 11.03.2024 1.6299 +0.0405 10.03.2024 1.5894 -0.0228 09.03.2024 1.6122 +0.0352 08.03.2024 1.577 +0.0156 07.03.2024 1.5614 +0.0491 06.03.2024 1.5123 -0.0521 05.03.2024 1.5644 -0.0372 04.03.2024 1.6016 -0.0309 03.03.2024 1.6325 -0.0588 02.03.2024 1.6913 +0.0231 01.03.2024 1.6682 +0.1555 29.02.2024 1.5127 +0.0272 28.02.2024 1.4855 +0.0109 27.02.2024 1.4746 +0.0788 26.02.2024 1.3958 +0.0554 25.02.2024 1.3404 +0.0203 24.02.2024 1.3201 -0.0176 23.02.2024 1.3377 +0.0116 22.02.2024 1.3261 +0.0604 21.02.2024 1.2657 -0.0074 20.02.2024 1.2731 +0.0537 19.02.2024 1.2194 +0.02 18.02.2024 1.1994 -0.0002 17.02.2024 1.1996 +0.0348 16.02.2024 1.1648 +0.0392 15.02.2024 1.1256 +0.0403 14.02.2024 1.0853 +0.0248 13.02.2024 1.0605 +0.0054 12.02.2024 1.0551 -0.0125 11.02.2024 1.0676 -0.0093 10.02.2024 1.0769 +0.0013 09.02.2024 1.0756 +0.0005 08.02.2024 1.0751 +0.0157 07.02.2024 1.0594 -0.0095 06.02.2024 1.0689 +0.0101 05.02.2024 1.0588 -0.0252 04.02.2024 1.084 -0.0108 03.02.2024 1.0948 +0.014 02.02.2024 1.0808 +0.0165 01.02.2024 1.0643 +0.0283 31.01.2024 1.036 -0.0533 30.01.2024 1.0893 -0.0227 29.01.2024 1.112 -0.0122 28.01.2024 1.1242 -0.01 27.01.2024 1.1342 -0.0237 26.01.2024 1.1579 +0.0619 25.01.2024 1.096 +0.0767 24.01.2024 1.0193 +0.0018 23.01.2024 1.0175 +0.03126 22.01.2024 0.98624 -0.08196 21.01.2024 1.0682 +0.0571 20.01.2024 1.0111 +0.06592 19.01.2024 0.94518 -0.09262 18.01.2024 1.0378 -0.0648 17.01.2024 1.1026 +0.0434 16.01.2024 1.0592 +0.14805 15.01.2024 0.91115 +0.02459 14.01.2024 0.88656 +0.00174 13.01.2024 0.88482 +0.03624 11.01.2024 0.84858 +0.06829 10.01.2024 0.78029 +0.00147 09.01.2024 0.77882 +0.00807 08.01.2024 0.77075 -0.03242 07.01.2024 0.80317 -0.00206 06.01.2024 0.80523 -0.0219 05.01.2024 0.82713 -0.01555 04.01.2024 0.84268 -0.03034 03.01.2024 0.87302 -0.04921 02.01.2024 0.92223 +0.03023 01.01.2024 0.892 -0.00204 31.12.2023 0.89404 +0.00302 30.12.2023 0.89102 -0.01484 29.12.2023 0.90586