Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Chiliz

Курс норвежской кроны к Chiliz

Обновлено: 20.06.2021 06:40:01

=
Калькулятор NOK - CHZ / Обратный расчет: курс Chiliz к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно chiliz, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38114
    макс: 0.41003
    за сутки:
      0.38114

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.06 06:400.38114-0.00392
    20.06 06:300.38506-0.00115
    20.06 06:200.38621-1.0E-5
    20.06 06:100.38622-0.01905
    20.06 06:030.40527+0.00217
    20.06 06:000.4031-0.00471
    20.06 05:500.40781+0.00191
    20.06 05:400.4059-0.00232
    20.06 05:300.40822+0.00091
    20.06 05:200.40731+0.00029
    20.06 05:100.40702+0.00317
    20.06 05:000.40385+0.00296
    20.06 04:500.40089-0.00013
    20.06 04:400.40102+0.00085
    20.06 04:300.40017-0.00123
    20.06 04:200.4014+0.00058
    20.06 04:100.40082-0.00445
    20.06 04:030.40527-0.00065
    20.06 04:000.40592-0.00213
    20.06 03:500.40805-0.0019
    20.06 03:300.40995+0.00264
    20.06 03:200.40731-0.00016
    20.06 03:100.40747+0.00304
    20.06 03:000.40443-0.00181
    20.06 02:500.40624+0.0022
    20.06 02:400.40404+0.00196
    20.06 02:300.40208+0.00131
    20.06 02:200.40077-0.00303
    20.06 02:100.4038-0.00244
    20.06 02:030.40624+0.00101
    20.06 02:000.40523+0.0004
    20.06 01:500.40483+0.00031
    20.06 01:400.40452+0.00412
    20.06 01:300.4004-0.00076
    20.06 01:200.40116-0.00033
    20.06 01:100.40149+0.00236
    20.06 01:000.39913+0.00103
    20.06 00:500.3981+0.00127
    20.06 00:400.39683-0.00031
    20.06 00:300.39714+0.00039
    20.06 00:200.39675-0.00043
    20.06 00:100.39718+0.00062
    20.06 00:030.39656+0.00092
    20.06 00:000.39564-0.00046
    19.06 23:500.3961-0.00109
    19.06 23:400.39719-0.00167
    19.06 23:300.39886+0.00258
    19.06 23:200.39628+0.00175
    19.06 23:100.39453-0.00135
    19.06 23:000.39588-0.00307
    19.06 22:500.39895+7.0E-5
    19.06 22:400.39888+0.00144
    19.06 22:300.39744-0.00168
    19.06 22:200.39912-0.0016
    19.06 22:100.40072+0.00015
    19.06 22:030.40057+3.0E-5
    19.06 22:000.40054+0.00013
    19.06 21:500.40041-0.00129
    19.06 21:400.4017-4.0E-5
    19.06 21:300.40174-0.0013
    19.06 21:200.40304+0.00285
    19.06 21:100.40019+0.00081
    19.06 21:000.39938+0.00021
    19.06 20:500.39917+0.00179
    19.06 20:400.39738+0.0021
    19.06 20:300.39528-0.00134
    19.06 20:200.39662+0.00119
    19.06 20:100.39543+0.00285
    19.06 20:030.39258-0.00069
    19.06 20:000.39327+0.00041
    19.06 19:500.39286+0.00255
    19.06 19:400.39031-0.00145
    19.06 19:300.39176+0.00019
    19.06 19:200.39157+0.0011
    19.06 19:100.39047+0.00371
    19.06 19:000.38676-0.0039
    19.06 18:500.39066+0.0011
    19.06 18:400.38956+0.00025
    19.06 18:300.38931+0.00131
    19.06 18:200.388+0.00143
    19.06 18:100.38657+0.00209
    19.06 18:030.38448+0.00033
    19.06 18:000.38415-0.00299
    19.06 17:500.38714+0.00254
    19.06 17:400.3846-0.0022
    19.06 17:300.3868+0.00149
    19.06 17:200.38531-0.00263
    19.06 17:100.38794-0.00423
    19.06 17:000.39217+0.0022
    19.06 16:500.38997-0.00084
    19.06 16:400.39081+0.00107
    19.06 16:300.38974+0.00028
    19.06 16:200.38946-0.00369
    19.06 16:100.39315+0.00222
    19.06 16:030.39093+0.00043
    19.06 16:000.3905-0.00052
    19.06 15:500.39102+0.0055
    19.06 15:400.38552+0.00173
    19.06 15:300.38379+4.0E-5
    19.06 15:200.38375-0.00178
    19.06 15:100.38553-0.00301
    19.06 15:000.38854-0.00076
    19.06 14:500.3893-0.00017
    19.06 14:400.38947+0.00012
    19.06 14:300.38935-0.0001
    19.06 14:200.38945-0.00093
    19.06 14:100.39038-0.00173
    19.06 14:030.39211-0.00047
    19.06 14:000.39258-0.0006
    19.06 13:500.39318-0.00121
    19.06 13:400.39439-0.00018
    19.06 13:300.39457-0.00206
    19.06 13:200.39663+0.00268
    19.06 13:100.39395+0.00083
    19.06 13:000.39312+0.00292
    19.06 12:500.3902+0.00246
    19.06 12:400.38774-0.00376
    19.06 12:300.3915+0.00273
    19.06 12:200.38877+0.00049
    19.06 12:100.38828+0.00262
    19.06 12:030.38566+0.00023
    19.06 12:000.38543+0.00164
    19.06 11:500.38379-0.00339
    19.06 11:400.38718+0.00101
    19.06 11:300.38617-0.00107
    19.06 11:200.38724-0.00056
    19.06 11:100.3878+0.00465
    19.06 11:000.38315-0.00175
    19.06 10:500.3849+0.00016
    19.06 10:400.38474-0.00393
    19.06 10:300.38867-5.0E-5
    19.06 10:200.38872-0.01256
    19.06 10:100.40128+0.00166
    19.06 10:030.39962-0.00028
    19.06 10:000.3999+0.00068
    19.06 09:500.39922+0.00057
    19.06 09:400.39865+0.00091
    19.06 09:300.39774-0.0008
    19.06 09:200.39854-0.00017
    19.06 09:100.39871-0.00297
    19.06 09:000.40168+0.00093
    19.06 08:500.40075+0.00097
    19.06 08:400.39978-0.00137
    19.06 08:300.40115-0.00346
    19.06 08:200.40461-0.00149
    19.06 08:100.4061-0.00059
    19.06 08:030.40669-0.00314
    19.06 08:000.40983+0.00167
    19.06 07:500.40816-5.0E-5
    19.06 07:400.40821-0.00085
    19.06 07:300.40906-0.00097
    19.06 07:200.41003+0.00121
    19.06 07:100.40882-1.0E-5
    19.06 07:000.40883
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33431
    макс: 0.45066
    за неделю:
      0.38114

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00217
    20.06 06:000.4031+0.00317
    20.06 05:000.40385-0.00065
    20.06 04:000.40592+0.00304
    20.06 03:000.40443+0.00101
    20.06 02:000.40523+0.00236
    20.06 01:000.39913+0.00092
    20.06 00:000.39564-0.00135
    19.06 23:000.39588+3.0E-5
    19.06 22:000.40054+0.00081
    19.06 21:000.39938-0.00069
    19.06 20:000.39327+0.00371
    19.06 19:000.38676+0.00033
    19.06 18:000.38415-0.00423
    19.06 17:000.39217+0.00043
    19.06 16:000.3905-0.00301
    19.06 15:000.38854-0.00047
    19.06 14:000.39258+0.00083
    19.06 13:000.39312+0.00023
    19.06 12:000.38543+0.00465
    19.06 11:000.38315-0.00028
    19.06 10:000.3999-0.00297
    19.06 09:000.40168-0.00314
    19.06 08:000.40983-1.0E-5
    19.06 07:000.40883-0.00102
    19.06 06:000.40282-0.00024
    19.06 05:000.39139-0.00189
    19.06 04:000.39742-0.00108
    19.06 03:000.39929+0.00167
    19.06 02:000.39619+0.00018
    19.06 01:000.39567+0.00021
    19.06 00:000.39888-0.0026
    18.06 23:000.40678-0.00196
    18.06 22:000.41185-0.00082
    18.06 21:000.40164+0.00285
    18.06 20:000.39412+0.00261
    18.06 19:000.40088+0.00197
    18.06 18:000.39561+0.00117
    18.06 17:000.39005-0.00166
    18.06 16:000.38037+0.00101
    18.06 15:000.37784-0.00185
    18.06 14:000.37872+0.00286
    18.06 13:000.3758-0.00069
    18.06 12:000.36836-0.00325
    18.06 11:000.36974-0.00121
    18.06 10:000.37535+0.00039
    18.06 09:000.37234+0.0013
    18.06 08:000.36829+0.00056
    18.06 07:000.37189-0.00068
    18.06 06:000.37471+0.00292
    18.06 05:000.37806-0.00212
    18.06 04:000.37094+0.00377
    18.06 03:000.36107-0.00087
    18.06 02:000.36254-0.00041
    18.06 01:000.36693+0.00016
    18.06 00:000.36298+0.00254
    17.06 23:000.36378+0.00149
    17.06 22:000.36445+0.00396
    17.06 21:000.36538+0.00031
    17.06 20:000.35601+0.00587
    17.06 19:000.34724-0.00141
    17.06 18:000.35089+0.00221
    17.06 17:000.35092+0.00055
    17.06 16:000.3451-0.00417
    17.06 15:000.35651-0.00139
    17.06 14:000.35931+0.00148
    17.06 13:000.35771-0.00022
    17.06 12:000.35798+0.00162
    17.06 11:000.35796+0.00082
    17.06 10:000.35963+0.00319
    17.06 09:000.36134-0.00083
    17.06 08:000.36185+0.00145
    17.06 07:000.35372+0.00036
    17.06 06:000.35553+0.0013
    17.06 05:000.35622-0.00023
    17.06 04:000.34822-0.00341
    17.06 03:000.34834+0.00195
    17.06 02:000.35075-0.00075
    17.06 01:000.34393+0.00207
    17.06 00:000.34595+0.00027
    16.06 23:000.35358+0.00129
    16.06 22:000.35243-0.01
    16.06 21:000.36491+0.00135
    16.06 20:000.36914-0.00716
    16.06 19:000.36175-0.00137
    16.06 18:000.35843+0.00129
    16.06 17:000.34918-0.00112
    16.06 16:000.34858-0.00251
    16.06 15:000.35325-0.00179
    16.06 14:000.3465+0.00309
    16.06 13:000.33431-0.00268
    16.06 12:000.33503-0.00301
    16.06 11:000.3427-0.00299
    16.06 10:000.35241-0.01115
    16.06 09:000.36579-0.00038
    16.06 08:000.36846-4.0E-5
    16.06 07:000.37633+0.00114
    16.06 06:000.37829-0.00062
    16.06 05:000.37875+0.00197
    16.06 04:000.38202-7.0E-5
    16.06 03:000.36759+0.00029
    16.06 02:000.37031+0.00355
    16.06 01:000.36564-0.0014
    16.06 00:000.38335+0.0061
    15.06 23:000.37638+0.00256
    15.06 22:000.36752-0.00438
    15.06 21:000.37025-0.01004
    15.06 20:000.37881-0.00193
    15.06 19:000.42659-0.00098
    15.06 18:000.42923+0.00197
    15.06 17:000.42133-0.0006
    15.06 16:000.42012-0.00243
    15.06 15:000.42438-0.00038
    15.06 14:000.42347-
    15.06 13:000.42123-0.00097
    15.06 12:000.42464+0.00152
    15.06 11:000.41687+0.00054
    15.06 10:000.41993-0.0016
    15.06 09:000.41689+0.00018
    15.06 08:000.41378+0.00074
    15.06 07:000.41831-0.00704
    15.06 06:000.42167-0.00111
    15.06 05:000.43245-0.00133
    15.06 04:000.42649-0.00502
    15.06 03:000.42904-0.00095
    15.06 02:000.43011+0.00062
    15.06 01:000.42908-0.00118
    15.06 00:000.4363-0.00384
    14.06 23:000.43665-0.00126
    14.06 22:000.43758+0.00104
    14.06 21:000.42825+0.00307
    14.06 20:000.42467+0.00197
    14.06 19:000.41767-0.00023
    14.06 18:000.42098+0.00136
    14.06 17:000.41702+4.0E-5
    14.06 16:000.42647+0.00307
    14.06 15:000.42683+0.00017
    14.06 14:000.42579-2.0E-5
    14.06 13:000.42475-
    14.06 12:000.42155-
    14.06 11:000.42221-0.00084
    14.06 10:000.42073-0.00033
    14.06 09:000.41803-0.00055
    14.06 08:000.42406+0.00195
    14.06 07:000.42263-0.00017
    14.06 06:000.41839+0.00015
    14.06 05:000.41264+0.00218
    14.06 04:000.41158-0.00251
    14.06 03:000.41808+0.00096
    14.06 02:000.42256-0.00095
    14.06 01:000.41926+0.0008
    14.06 00:000.417-0.00726
    13.06 23:000.43322+0.00069
    13.06 22:000.43075-0.00013
    13.06 21:000.43474+0.00051
    13.06 20:000.43903+0.00222
    13.06 19:000.44496-0.00027
    13.06 18:000.45004+0.00012
    13.06 17:000.44711-0.00099
    13.06 16:000.44361-0.00359
    13.06 15:000.44486-8.0E-5
    13.06 14:000.43659+0.00136
    13.06 13:000.4332-0.00338
    13.06 12:000.43469-0.00469
    13.06 11:000.44554-0.00062
    13.06 10:000.44539+0.00199
    13.06 09:000.45066+0.00312
    13.06 08:000.44013-0.00174
    13.06 07:000.44756
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.33431
    макс: 0.52862
    за месяц:
      0.38114
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.06.20210.39577+0.01363
    18.06.20210.38214+0.02337
    17.06.20210.35877+0.00344
    16.06.20210.35533-0.04676
    15.06.20210.40209-0.02935
    14.06.20210.43144-0.00516
    13.06.20210.4366+0.02057
    12.06.20210.41603+0.02463
    11.06.20210.3914-0.0977
    10.06.20210.4891-0.02951
    09.06.20210.51861-0.00688
    08.06.20210.52549+0.07008
    07.06.20210.45541+0.00153
    06.06.20210.45388+0.00411
    05.06.20210.44977+0.00441
    04.06.20210.44536+0.03196
    03.06.20210.4134-0.02354
    02.06.20210.43694-0.00416
    01.06.20210.4411-0.0009
    31.05.20210.442-0.00167
    30.05.20210.44367+0.00799
    29.05.20210.43568+0.03185
    28.05.20210.40383-0.02038
    26.05.20210.42421-0.05148
    25.05.20210.47569-0.02874
    24.05.20210.50443-0.02419
    23.05.20210.52862+0.07125
    22.05.20210.45737+0.06817
    21.05.20210.3892
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.06.20210.39577+0.01363
    18.06.20210.38214+0.02337
    17.06.20210.35877+0.00344
    16.06.20210.35533-0.04676
    15.06.20210.40209-0.02935
    14.06.20210.43144-0.00516
    13.06.20210.4366+0.02057
    12.06.20210.41603+0.02463
    11.06.20210.3914-0.0977
    10.06.20210.4891-0.02951
    09.06.20210.51861-0.00688
    08.06.20210.52549+0.07008
    07.06.20210.45541+0.00153
    06.06.20210.45388+0.00411
    05.06.20210.44977+0.00441
    04.06.20210.44536+0.03196
    03.06.20210.4134-0.02354
    02.06.20210.43694-0.00416
    01.06.20210.4411-0.0009
    31.05.20210.442-0.00167
    30.05.20210.44367+0.00799
    29.05.20210.43568+0.03185
    28.05.20210.40383-0.02038
    26.05.20210.42421-0.05148
    25.05.20210.47569-0.02874
    24.05.20210.50443-0.02419
    23.05.20210.52862+0.07125
    22.05.20210.45737+0.06817
    21.05.20210.3892-0.01757
    20.05.20210.40677+0.06529
    19.05.20210.34148+0.0532
    18.05.20210.28828-0.00391
    17.05.20210.29219-0.00556
    23.04.20210.29775+0.0616
    22.04.20210.23615+0.01487
    21.04.20210.22128-0.02007
    20.04.20210.24135+0.01575
    19.04.20210.2256+0.00595
    18.04.20210.21965+0.03464
    17.04.20210.18501-0.00281
    16.04.20210.18782-0.03479
    15.04.20210.22261-0.0177
    14.04.20210.24031+0.01697
    13.04.20210.22334+0.22334
    12.04.20210+0.22334
    11.04.20210+0.22334
    10.04.20210+0.22334
    09.04.20210.24393-0.00449
    08.04.20210.24842-0.0284
    07.04.20210.27682+0.01617
    06.04.20210.26065+0.01843
    05.04.20210.24222+0.00067
    04.04.20210.24155+0.00548
    03.04.20210.23607+0.00628
    02.04.20210.22979-0.00262
    01.04.20210.23241+0.00413
    31.03.20210.22828+0.00701
    30.03.20210.22127+0.00137
    29.03.20210.2199+0.00012
    28.03.20210.21978-0.00757
    27.03.20210.22735+0.0002
    26.03.20210.22715-0.00923
    25.03.20210.23638+0.01575
    24.03.20210.22063-0.00603
    23.03.20210.22666+0.01074
    22.03.20210.21592

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот