Курсы криптовалют к Chiliz

Биткоин 64373.11
Эфириум 3095.68
Tether 1.0004
Binance Coin 560.45
Solana 144.59
USD Coin 1
Lido Staked ETH 3095.13
Рипл 0.50721
Dogecoin 0.15397
Tokamak Network 6.1645
Cardano 0.47243
SHIBA INU 2.288E-5
Avalanche 35.2135
Wrapped Bitcoin 64294.64
Polkadot 6.7698
TRON 0.11045
Wrapped TRON 0.11044
Bitcoin Cash 487.43
ChainLink 13.9951
Matic Network 0.67743

Все криптовалюты » Норвежская крона » Chiliz »

Курс норвежской кроны к Chiliz

Обновлено: 20.04.2024 00:30:01


	=
Калькулятор NOK - CHZ / Обратный расчет: курс Chiliz к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно chiliz, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.82492

макс: 0.89897

за сутки:

0.827

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 00:30	0.827	+0.00043
20.04 00:20	0.82657	-0.00182
20.04 00:10	0.82839	-0.00261
20.04 00:03	0.831	-0.00079
20.04 00:00	0.83179	-0.00099
19.04 23:50	0.83278	+0.00396
19.04 23:40	0.82882	+0.00152
19.04 23:30	0.8273	-0.00033
19.04 23:20	0.82763	+0.00029
19.04 23:10	0.82734	+0.00088
19.04 23:00	0.82646	-0.00172
19.04 22:50	0.82818	+0.00097
19.04 22:40	0.82721	+0.00185
19.04 22:30	0.82536	+0.00044
19.04 22:20	0.82492	-0.00405
19.04 22:10	0.82897	-0.0023
19.04 22:03	0.83127	-5.0E-5
19.04 22:00	0.83132	-0.00169
19.04 21:50	0.83301	+0.00151
19.04 21:40	0.8315	-0.00047
19.04 21:30	0.83197	+0.00068
19.04 21:20	0.83129	-0.00132
19.04 21:10	0.83261	+0.00503
19.04 21:00	0.82758	-0.00192
19.04 20:50	0.8295	-0.00327
19.04 20:40	0.83277	-0.00129
19.04 20:30	0.83406	+0.00024
19.04 20:20	0.83382	+0.00029
19.04 20:10	0.83353	-0.00155
19.04 20:03	0.83508	+0.00018
19.04 20:00	0.8349	-0.00215
19.04 19:50	0.83705	-0.00377
19.04 19:40	0.84082	-0.00393
19.04 19:30	0.84475	+0.00595
19.04 19:20	0.8388	+0.00607
19.04 19:10	0.83273	+0.00109
19.04 19:00	0.83164	-0.00114
19.04 18:50	0.83278	-0.00263
19.04 18:40	0.83541	-0.00203
19.04 18:30	0.83744	-0.00107
19.04 18:20	0.83851	-0.00274
19.04 18:10	0.84125	+0.00192
19.04 18:03	0.83933	+0.00055
19.04 18:00	0.83878	+0.00347
19.04 17:50	0.83531	-0.0049
19.04 17:40	0.84021	-0.00033
19.04 17:30	0.84054	+0.00406
19.04 17:20	0.83648	+0.00172
19.04 17:10	0.83476	+0.00082
19.04 17:00	0.83394	+0.00449
19.04 16:50	0.82945	-0.0011
19.04 16:40	0.83055	-0.00836
19.04 16:30	0.83891	-0.00282
19.04 16:20	0.84173	+0.00387
19.04 16:10	0.83786	+0.00224
19.04 16:03	0.83562	-5.0E-5
19.04 16:00	0.83567	+0.00506
19.04 15:50	0.83061	-0.00142
19.04 15:40	0.83203	-0.0023
19.04 15:30	0.83433	-0.00167
19.04 15:20	0.836	+0.00025
19.04 15:10	0.83575	+0.00324
19.04 15:00	0.83251	+0.00327
19.04 14:50	0.82924	-0.00311
19.04 14:40	0.83235	-0.00088
19.04 14:30	0.83323	+0.00245
19.04 14:20	0.83078	+0.00031
19.04 14:10	0.83047	-0.00148
19.04 14:03	0.83195	+0.00024
19.04 14:00	0.83171	-0.00594
19.04 13:50	0.83765	-0.0016
19.04 13:40	0.83925	+0.00391
19.04 13:30	0.83534	-0.0013
19.04 13:20	0.83664	+0.00457
19.04 13:10	0.83207	-0.00534
19.04 13:00	0.83741	+8.0E-5
19.04 12:50	0.83733	+0.00067
19.04 12:40	0.83666	+0.00175
19.04 12:30	0.83491	-0.00119
19.04 12:20	0.8361	-7.0E-5
19.04 12:10	0.83617	+0.00163
19.04 12:03	0.83454	-0.00013
19.04 12:00	0.83467	-0.0034
19.04 11:50	0.83807	-0.00365
19.04 11:40	0.84172	+0.00936
19.04 11:30	0.83236	-0.00598
19.04 11:20	0.83834	+0.00083
19.04 11:10	0.83751	-0.00239
19.04 11:00	0.8399	+0.00104
19.04 10:50	0.83886	+0.00139
19.04 10:40	0.83747	-0.00014
19.04 10:30	0.83761	+0.00226
19.04 10:20	0.83535	+0.00657
19.04 10:10	0.82878	-0.00513
19.04 10:03	0.83391	+0.00149
19.04 10:00	0.83242	-0.01238
19.04 09:50	0.8448	-0.01669
19.04 09:40	0.86149	-0.00895
19.04 09:30	0.87044	-0.00132
19.04 09:20	0.87176	+0.00232
19.04 09:10	0.86944	+0.00378
19.04 09:00	0.86566	+0.00172
19.04 08:50	0.86394	-0.00604
19.04 08:40	0.86998	+0.00632
19.04 08:30	0.86366	+0.00146
19.04 08:20	0.8622	+0.0027
19.04 08:10	0.8595	+0.00267
19.04 08:03	0.85683	-0.00041
19.04 08:00	0.85724	+0.00504
19.04 07:50	0.8522	+0.00241
19.04 07:40	0.84979	-0.00814
19.04 07:30	0.85793	+0.00228
19.04 07:20	0.85565	-0.00045
19.04 07:10	0.8561	-0.00657
19.04 07:00	0.86267	+0.00118
19.04 06:50	0.86149	-0.00329
19.04 06:40	0.86478	+0.00031
19.04 06:30	0.86447	-0.00405
19.04 06:20	0.86852	-0.01167
19.04 06:10	0.88019	-0.00656
19.04 06:03	0.88675	-0.00516
19.04 06:00	0.89191	-0.00706
19.04 05:50	0.89897	+0.00326
19.04 05:40	0.89571	+0.00045
19.04 05:30	0.89526	+0.00947
19.04 05:20	0.88579	+0.00756
19.04 05:10	0.87823	-0.00053
19.04 05:00	0.87876	-0.00121
19.04 04:50	0.87997	+0.00906
19.04 04:40	0.87091	+0.00856
19.04 04:30	0.86235	+0.00683
19.04 04:20	0.85552	+0.00594
19.04 04:10	0.84958	+0.00439
19.04 04:03	0.84519	+0.00036
19.04 04:00	0.84483	+0.00099
19.04 03:50	0.84384	+0.00415
19.04 03:40	0.83969	-0.0057
19.04 03:30	0.84539	-0.00043
19.04 03:20	0.84582	+0.00566
19.04 03:10	0.84016	+0.00495
19.04 03:00	0.83521	-0.00045
19.04 02:50	0.83566	+0.00108
19.04 02:40	0.83458	+0.00065
19.04 02:30	0.83393	+0.0021
19.04 02:20	0.83183	-0.00251
19.04 02:10	0.83434	+0.00083
19.04 02:03	0.83351	-0.00045
19.04 02:00	0.83396	+0.00273
19.04 01:50	0.83123	-0.00025
19.04 01:40	0.83148	-0.00513
19.04 01:30	0.83661	+0.00249
19.04 01:20	0.83412	+0.00048
19.04 01:10	0.83364	+0.00212
19.04 01:00	0.83152

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.76113

макс: 1.0133

за неделю:

0.827

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 00:30	0.827	-0.00099
19.04 23:50	0.83278	-0.00172
19.04 22:50	0.82818	-0.00169
19.04 21:50	0.83301	-0.00192
19.04 20:50	0.8295	-0.00215
19.04 19:50	0.83705	-0.00114
19.04 18:50	0.83278	+0.00347
19.04 17:50	0.83531	+0.00449
19.04 16:50	0.82945	+0.00506
19.04 15:50	0.83061	+0.00327
19.04 14:50	0.82924	-0.00594
19.04 13:50	0.83765	+8.0E-5
19.04 12:50	0.83733	-0.0034
19.04 11:50	0.83807	+0.00104
19.04 10:50	0.83886	-0.01238
19.04 09:50	0.8448	+0.00172
19.04 08:50	0.86394	+0.00504
19.04 07:50	0.8522	+0.00118
19.04 06:50	0.86149	-0.00706
19.04 05:50	0.89897	-0.00121
19.04 04:50	0.87997	+0.00099
19.04 03:50	0.84384	-0.00045
19.04 02:50	0.83566	+0.00273
19.04 01:50	0.83123	-0.00077
19.04 00:50	0.83229	-0.00147
18.04 23:50	0.83659	-0.00211
18.04 22:50	0.83956	+0.00087
18.04 21:50	0.84306	+0.00687
18.04 20:50	0.84468	-0.00136
18.04 19:50	0.83816	+0.00157
18.04 18:50	0.83709	+0.00063
18.04 17:50	0.83527	-0.00546
18.04 16:50	0.85997	+0.00309
18.04 15:50	0.85938	+0.00285
18.04 14:50	0.84087	+0.00028
18.04 13:50	0.84727	-0.00899
18.04 12:50	0.85834	+0.00424
18.04 11:50	0.83015	-0.00156
18.04 10:50	0.8428	-0.00012
18.04 09:50	0.8314	+0.00431
18.04 08:50	0.80879	-0.00533
18.04 07:50	0.81588	-0.00122
18.04 06:50	0.81736	+0.00112
18.04 05:50	0.82115	-0.00054
18.04 04:50	0.82223	-0.00924
18.04 03:50	0.84477	-0.00239
18.04 02:50	0.83487	+0.00305
18.04 01:50	0.82098	+0.0008
18.04 00:50	0.8231	+0.01167
17.04 23:50	0.82327	-0.00648
17.04 22:50	0.82537	+0.00744
17.04 21:50	0.80632	-0.00306
17.04 20:50	0.84032	-0.00402
17.04 19:50	0.8594	+0.00421
17.04 18:50	0.84681	+0.00374
17.04 17:50	0.83758	+0.00791
17.04 16:50	0.83231	-0.01239
17.04 15:50	0.85771	+0.00643
17.04 14:50	0.85609	+0.00382
17.04 13:50	0.84793	-0.00028
17.04 12:50	0.84319	+0.00268
17.04 11:50	0.84187	+0.00211
17.04 10:50	0.83366	+0.00543
17.04 09:50	0.82674	+0.00617
17.04 08:50	0.82795	-0.00353
17.04 07:50	0.83171	+0.00349
17.04 06:50	0.84799	-0.00366
17.04 05:50	0.8573	-0.00871
17.04 04:50	0.85632	-0.00535
17.04 03:50	0.85313	+0.00434
17.04 02:50	0.84127	-7.0E-5
17.04 01:50	0.84233	-0.00116
17.04 00:50	0.83987	-0.00217
16.04 23:50	0.85614	-0.00169
16.04 22:50	0.86064	-0.00337
16.04 21:50	0.85657	+0.00688
16.04 20:50	0.85212	-0.01704
16.04 19:50	0.88038	-0.00545
16.04 18:50	0.89458	+0.0063
16.04 17:50	0.87708	+0.00097
16.04 16:50	0.88902	+0.00383
16.04 15:50	0.8784	-0.01312
16.04 14:50	0.87844	-0.00433
16.04 13:50	0.88677	+0.004
16.04 12:50	0.86886	-0.00348
16.04 11:50	0.88117	-0.00122
16.04 10:50	0.87676	-0.00668
16.04 09:50	0.88973	+0.00411
16.04 08:50	0.90367	-0.00219
16.04 07:50	0.92436	-0.00307
16.04 06:50	0.90691	-0.00428
16.04 05:50	0.89444	+0.00511
16.04 04:50	0.88743	-0.00567
16.04 03:50	0.91139	+0.00088
16.04 02:50	0.89265	+0.00077
16.04 01:50	0.88247	-0.01096
16.04 00:50	0.89841	+0.00531
15.04 23:50	0.89088	-0.00019
15.04 22:50	0.87059	+0.00765
15.04 21:50	0.88412	-0.00842
15.04 20:50	0.88173	+0.00066
15.04 19:50	0.86461	-0.00584
15.04 18:50	0.86781	+0.00421
15.04 17:50	0.85725	+0.00412
15.04 16:50	0.83132	-0.00187
15.04 15:50	0.8327	-0.00105
15.04 14:50	0.83308	-0.00197
15.04 13:50	0.82211	+0.00206
15.04 12:50	0.82408	+0.00663
15.04 11:50	0.82494	+0.00092
15.04 10:50	0.82497	-0.00123
15.04 09:50	0.81508	-0.00572
15.04 08:50	0.84895	-0.0015
15.04 07:50	0.87295	+0.00433
15.04 06:50	0.86823	+0.00057
15.04 05:50	0.87671	-0.00426
15.04 04:50	0.8713	+0.01016
15.04 03:50	0.86839	+0.00769
15.04 02:50	0.84375	-0.00598
15.04 01:50	0.86313	-0.00363
15.04 00:50	0.91466	+0.0058
14.04 23:50	0.89983	+0.00032
14.04 22:50	0.89462	-0.0008
14.04 21:50	0.88691	+0.0056
14.04 20:50	0.90067	+0.00636
14.04 19:50	0.88563	+0.00157
14.04 18:50	0.90727	+0.00623
14.04 17:50	0.90511	+0.00394
14.04 16:50	0.90579	-0.0018
14.04 15:50	0.89554	-0.00298
14.04 14:50	0.91348	+0.00377
14.04 13:50	0.87987	+0.00186
14.04 12:50	0.88959	+0.00309
14.04 11:50	0.87636	-0.00037
14.04 10:50	0.87815	+0.00274
14.04 09:50	0.88462	+0.00265
14.04 08:50	0.89681	-0.00545
14.04 07:50	0.91925	+0.00379
14.04 06:50	0.96365	-0.01021
14.04 05:50	0.96441	-0.00704
14.04 04:50	0.95803	+0.01203
14.04 03:50	0.9567	+0.00588
14.04 02:50	0.92546	-0.00226
14.04 01:50	0.93459	-0.02898
14.04 00:50	1.0133	+0.0303
13.04 23:50	0.9835	+0.07717
13.04 22:50	0.85703	-0.00648
13.04 21:50	0.84268	-0.00669
13.04 20:50	0.8625	+0.00734
13.04 19:50	0.81408	+0.00604
13.04 18:50	0.78597	-0.00134
13.04 17:50	0.79468	-0.00078
13.04 16:50	0.78184	-0.00198
13.04 15:50	0.78019	+0.00293
13.04 14:50	0.78091	-0.0004
13.04 13:50	0.78269	+0.0009
13.04 12:50	0.78206	+0.00312
13.04 11:50	0.78142	+0.00204
13.04 10:50	0.78479	+0.00014
13.04 09:50	0.77853	+6.0E-5
13.04 08:50	0.78274	+0.00011
13.04 07:50	0.78057	+9.0E-5
13.04 06:50	0.78918	+0.00261
13.04 05:50	0.79625	+0.01131
13.04 04:50	0.79548	-0.00059
13.04 03:50	0.77803	+0.00189
13.04 02:50	0.76113	-0.00219
13.04 01:50	0.7792	+0.00058
13.04 00:50	0.77598

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.60483

макс: 1.0133

за месяц:

0.827

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.8341	-0.00257
17.04.2024	0.83667	-0.03774
16.04.2024	0.87441	+0.01854
15.04.2024	0.85587	-0.04547
14.04.2024	0.90134	+0.07502
13.04.2024	0.82632	+0.13856
12.04.2024	0.68776	+0.05126
11.04.2024	0.6365	+0.00166
10.04.2024	0.63484	+0.02446
09.04.2024	0.61038	+0.00555
08.04.2024	0.60483	-0.01828
07.04.2024	0.62311	-0.00686
06.04.2024	0.62997	-0.03315
05.04.2024	0.66312	-0.00622
04.04.2024	0.66934	-0.04111
03.04.2024	0.71045	+0.00952
02.04.2024	0.70093	+0.0577
01.04.2024	0.64323	+0.02399
31.03.2024	0.61924	-0.00175
30.03.2024	0.62099	-0.00457
29.03.2024	0.62556	-0.0214
28.03.2024	0.64696	+0.00377
27.03.2024	0.64319	+0.01738
26.03.2024	0.62581	-0.02811
25.03.2024	0.65392	-0.02889
24.03.2024	0.68281	-0.00266
23.03.2024	0.68547	-0.00521
22.03.2024	0.69068	-0.0029
21.03.2024	0.69358	-0.05549
20.03.2024	0.74907	-0.01183
19.03.2024	0.7609

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.8341	-0.00257
17.04.2024	0.83667	-0.03774
16.04.2024	0.87441	+0.01854
15.04.2024	0.85587	-0.04547
14.04.2024	0.90134	+0.07502
13.04.2024	0.82632	+0.13856
12.04.2024	0.68776	+0.05126
11.04.2024	0.6365	+0.00166
10.04.2024	0.63484	+0.02446
09.04.2024	0.61038	+0.00555
08.04.2024	0.60483	-0.01828
07.04.2024	0.62311	-0.00686
06.04.2024	0.62997	-0.03315
05.04.2024	0.66312	-0.00622
04.04.2024	0.66934	-0.04111
03.04.2024	0.71045	+0.00952
02.04.2024	0.70093	+0.0577
01.04.2024	0.64323	+0.02399
31.03.2024	0.61924	-0.00175
30.03.2024	0.62099	-0.00457
29.03.2024	0.62556	-0.0214
28.03.2024	0.64696	+0.00377
27.03.2024	0.64319	+0.01738
26.03.2024	0.62581	-0.02811
25.03.2024	0.65392	-0.02889
24.03.2024	0.68281	-0.00266
23.03.2024	0.68547	-0.00521
22.03.2024	0.69068	-0.0029
21.03.2024	0.69358	-0.05549
20.03.2024	0.74907	-0.01183
19.03.2024	0.7609	+0.06363
18.03.2024	0.69727	+0.00442
17.03.2024	0.69285	+0.02272
16.03.2024	0.67013	+0.02777
15.03.2024	0.64236	+0.0461
14.03.2024	0.59626	+0.00504
13.03.2024	0.59122	-0.01273
12.03.2024	0.60395	-0.0096
11.03.2024	0.61355	-0.01563
10.03.2024	0.62918	+0.0089
09.03.2024	0.62028	-0.01383
08.03.2024	0.63411	-0.00636
07.03.2024	0.64047	-0.02079
06.03.2024	0.66126	+0.02203
05.03.2024	0.63923	+0.01485
04.03.2024	0.62438	+0.01183
03.03.2024	0.61255	+0.02127
02.03.2024	0.59128	-0.00817
01.03.2024	0.59945	-0.0616
29.02.2024	0.66105	-0.01214
28.02.2024	0.67319	-0.00497
27.02.2024	0.67816	-0.0383
26.02.2024	0.71646	-0.02961
25.02.2024	0.74607	-0.01142
24.02.2024	0.75749	+0.00992
23.02.2024	0.74757	-0.0065
22.02.2024	0.75407	-0.03599
21.02.2024	0.79006	+0.0046
20.02.2024	0.78546	-0.03464
19.02.2024	0.8201	-0.01367
18.02.2024	0.83377	+0.00014
17.02.2024	0.83363	-0.02492
16.02.2024	0.85855	-0.02984
15.02.2024	0.88839	-0.033
14.02.2024	0.92139	-0.0216
13.02.2024	0.94299	-0.00476
12.02.2024	0.94775	+0.01106
11.02.2024	0.93669	+0.00811
10.02.2024	0.92858	-0.00114
09.02.2024	0.92972	-0.00046
08.02.2024	0.93018	-0.01378
07.02.2024	0.94396	+0.00838
06.02.2024	0.93558	-0.00884
05.02.2024	0.94442	+0.0219
04.02.2024	0.92252	+0.00914
03.02.2024	0.91338	-0.01186
02.02.2024	0.92524	-0.01432
01.02.2024	0.93956	-0.02567
31.01.2024	0.96523	+0.04722
30.01.2024	0.91801	+0.01873
29.01.2024	0.89928	+0.00972
28.01.2024	0.88956	+0.00789
27.01.2024	0.88167	+0.01805
26.01.2024	0.86362	-0.04877
25.01.2024	0.91239	-0.06872
24.01.2024	0.98111	-0.00173
23.01.2024	0.98284	-0.03116
22.01.2024	1.014	+0.07787
21.01.2024	0.93613	-0.05287
20.01.2024	0.989	+0.989
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот