Курсы криптовалют к Chiliz

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Норвежская крона » Chiliz

Курс норвежской кроны (NOK) к Chiliz (CHZ)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор NOK - CHZ / Обратный расчет: курс Chiliz к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно chiliz, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4427

макс: 9.9138

за сутки:

9.6764

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	9.6764	+0.0194
10.11 01:03	9.657	+0.0063
10.11 01:00	9.6507	+0.0042
10.11 00:50	9.6465	+0.007
10.11 00:40	9.6395	-0.0153
10.11 00:30	9.6548	+0.0004
10.11 00:20	9.6544	+0.0224
10.11 00:10	9.632	+0.0149
10.11 00:00	9.6171	+0.0192
09.11 23:55	9.5979	+0.0058
09.11 23:40	9.5921	+0.0266
09.11 23:30	9.5655	+0.0057
09.11 23:20	9.5598	-0.0061
09.11 23:10	9.5659	+0.0023
09.11 23:03	9.5636	+0.0007
09.11 23:00	9.5629	+0.0229
09.11 22:50	9.54	+0.0031
09.11 22:40	9.5369	-0.0098
09.11 22:30	9.5467	+0.0113
09.11 22:20	9.5354	-0.0034
09.11 22:10	9.5388	-0.0091
09.11 22:00	9.5479	+0.0005
09.11 21:50	9.5474	-0.0066
09.11 21:40	9.554	-0.0447
09.11 21:30	9.5987	+0.0257
09.11 21:20	9.573	+0.0234
09.11 21:10	9.5496	+0.0035
09.11 21:03	9.5461	+0.0028
09.11 21:00	9.5433	-0.0111
09.11 20:50	9.5544	-0.0119
09.11 20:40	9.5663	+0.0146
09.11 20:30	9.5517	+0.012
09.11 20:20	9.5397	-0.001
09.11 20:10	9.5407	+0.0038
09.11 20:00	9.5369	-0.015
09.11 19:50	9.5519	+0.0131
09.11 19:40	9.5388	-0.0022
09.11 19:30	9.541	+0.0329
09.11 19:20	9.5081	+0.0332
09.11 19:10	9.4749	+0.0322
09.11 19:03	9.4427	-0.002
09.11 19:00	9.4447	-0.0101
09.11 18:50	9.4548	-0.0245
09.11 18:40	9.4793	-0.0338
09.11 18:30	9.5131	-0.009
09.11 18:20	9.5221	-0.013
09.11 18:10	9.5351	-0.0054
09.11 18:00	9.5405	-0.0207
09.11 17:50	9.5612	-0.0206
09.11 17:40	9.5818	+0.0013
09.11 17:30	9.5805	+0.0093
09.11 17:20	9.5712	-0.0089
09.11 17:10	9.5801	+0.0086
09.11 17:03	9.5715	-0.0015
09.11 17:00	9.573	-0.0096
09.11 16:50	9.5826	+0.004
09.11 16:40	9.5786	-0.0096
09.11 16:30	9.5882	+0.0059
09.11 16:20	9.5823	+0.0115
09.11 16:10	9.5708	-0.0019
09.11 16:00	9.5727	-0.0273
09.11 15:50	9.6	-0.0039
09.11 15:40	9.6039	-0.018
09.11 15:30	9.6219	-0.0034
09.11 15:20	9.6253	-0.0225
09.11 15:10	9.6478	-0.0459
09.11 15:03	9.6937	+0.0037
09.11 15:00	9.69	+0.0011
09.11 14:50	9.6889	+0.0068
09.11 14:40	9.6821	+0.0008
09.11 14:30	9.6813	-0.0034
09.11 14:20	9.6847	-0.0571
09.11 14:10	9.7418	+0.0031
09.11 14:00	9.7387	-0.0032
09.11 13:50	9.7419	-0.0048
09.11 13:40	9.7467	+0.0079
09.11 13:30	9.7388	-0.0125
09.11 13:20	9.7513	-0.0131
09.11 13:10	9.7644	+0.0025
09.11 13:03	9.7619	+0.0052
09.11 13:00	9.7567	+0.0351
09.11 12:50	9.7216	-0.0091
09.11 12:40	9.7307	-0.0389
09.11 12:30	9.7696	+0.0123
09.11 12:20	9.7573	-0.0107
09.11 12:10	9.768	-0.038
09.11 12:00	9.806	-0.001
09.11 11:50	9.807	-0.0351
09.11 11:40	9.8421	+0.0313
09.11 11:30	9.8108	-0.0621
09.11 11:20	9.8729	-0.0409
09.11 11:10	9.9138	+0.0079
09.11 11:03	9.9059	+0.0086
09.11 11:00	9.8973	-0.0091
09.11 10:50	9.9064	+0.0459
09.11 10:40	9.8605	-0.0054
09.11 10:30	9.8659	+0.011
09.11 10:20	9.8549	+0.0454
09.11 10:10	9.8095	+0.0253
09.11 10:00	9.7842	+0.0043
09.11 09:50	9.7799	+0.0223
09.11 09:40	9.7576	+0.0098
09.11 09:30	9.7478	-0.0029
09.11 09:20	9.7507	+0.0207
09.11 09:10	9.73	-0.006
09.11 09:03	9.736	+0.0067
09.11 09:00	9.7293	+0.0192
09.11 08:50	9.7101	-0.0064
09.11 08:40	9.7165	+0.0162
09.11 08:30	9.7003	+0.0083
09.11 08:20	9.692	-0.0136
09.11 08:10	9.7056	+0.0232
09.11 08:00	9.6824	+0.0124
09.11 07:50	9.67	+0.0296
09.11 07:40	9.6404	-0.0158
09.11 07:30	9.6562	+0.0072
09.11 07:20	9.649	-0.004
09.11 07:10	9.653	+0.0032
09.11 07:03	9.6498	+0.0025
09.11 07:00	9.6473	+0.0176
09.11 06:50	9.6297	-0.0119
09.11 06:40	9.6416	+0.0098
09.11 06:30	9.6318	-0.0241
09.11 06:20	9.6559	+0.0407
09.11 06:10	9.6152	+0.0193
09.11 06:00	9.5959	+0.0115
09.11 05:50	9.5844	+0.0045
09.11 05:40	9.5799	-0.009
09.11 05:30	9.5889	-0.0162
09.11 05:20	9.6051	+0.0073
09.11 05:10	9.5978	-0.012
09.11 05:03	9.6098	+0.0178
09.11 05:00	9.592	-0.0036
09.11 04:50	9.5956	-0.0361
09.11 04:40	9.6317	-0.0133
09.11 04:30	9.645	-0.0113
09.11 04:20	9.6563	+0.0556
09.11 04:10	9.6007	-0.0207
09.11 04:00	9.6214	-0.0392
09.11 03:50	9.6606	-0.0348
09.11 03:40	9.6954	+0.0177
09.11 03:30	9.6777	-0.0068
09.11 03:20	9.6845	-0.0629
09.11 03:10	9.7474	+0.0021
09.11 03:03	9.7453	-0.0039
09.11 03:00	9.7492	+0.0181
09.11 02:50	9.7311	+0.0522
09.11 02:40	9.6789	+0.0613
09.11 02:30	9.6176	-0.0166
09.11 02:20	9.6342	-0.0718
09.11 02:10	9.706	-0.0797
09.11 02:00	9.7857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9034

макс: 9.9138

за неделю:

9.6764

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	9.6764	+0.0042
10.11 00:50	9.6465	+0.0192
09.11 23:55	9.5979	+0.0229
09.11 22:50	9.54	+0.0005
09.11 21:50	9.5474	-0.0111
09.11 20:50	9.5544	-0.015
09.11 19:50	9.5519	-0.0101
09.11 18:50	9.4548	-0.0207
09.11 17:50	9.5612	-0.0096
09.11 16:50	9.5826	-0.0273
09.11 15:50	9.6	+0.0011
09.11 14:50	9.6889	-0.0032
09.11 13:50	9.7419	+0.0351
09.11 12:50	9.7216	-0.001
09.11 11:50	9.807	-0.0091
09.11 10:50	9.9064	+0.0043
09.11 09:50	9.7799	+0.0192
09.11 08:50	9.7101	+0.0124
09.11 07:50	9.67	+0.0176
09.11 06:50	9.6297	+0.0115
09.11 05:50	9.5844	-0.0036
09.11 04:50	9.5956	-0.0392
09.11 03:50	9.6606	+0.0181
09.11 02:50	9.7311	-0.0039
09.11 01:50	9.7896	+0.3665
09.11 00:50	9.572	-0.0037
08.11 23:50	9.5145	+0.0022
08.11 22:50	9.467	-0.0021
08.11 21:50	9.4418	-0.0245
08.11 20:50	9.5231	+0.0277
08.11 19:50	9.4744	-0.0097
08.11 18:50	9.4622	+0.004
08.11 17:50	9.4567	+0.0237
08.11 16:50	9.4634	+0.0065
08.11 15:50	9.4242	+0.012
08.11 14:50	9.3931	-0.0097
08.11 13:50	9.4437	-0.009
08.11 12:50	9.4433	+0.004
08.11 11:50	9.4227	+0.0022
08.11 10:50	9.3987	+0.0013
08.11 09:50	9.4087	-0.0017
08.11 08:50	9.4002	-0.0034
08.11 07:50	9.4018	+0.0026
08.11 06:50	9.3675	-0.0018
08.11 05:50	9.3847	-0.001
08.11 04:50	9.351	-0.0031
08.11 03:50	9.3137	-0.0037
08.11 02:50	9.3055	+0.0096
08.11 01:50	9.3185	-0.0071
08.11 00:50	9.3755	+0.0185
07.11 23:50	9.3315	-0.005
07.11 22:50	9.315	-0.0093
07.11 21:50	9.2668	-0.007
07.11 20:50	9.2603	-0.0021
07.11 19:50	9.3106	+0.0133
07.11 18:50	9.323	+0.0069
07.11 17:50	9.2818	+0.0067
07.11 16:50	9.2634	-0.0081
07.11 15:50	9.3156	-0.008
07.11 14:50	9.2917	+0.005
07.11 13:50	9.2927	+0.007
07.11 12:50	9.2512	+0.0093
07.11 11:50	9.243	-0.0019
07.11 10:50	9.2396	-0.0157
07.11 09:50	9.2293	-0.0067
07.11 08:50	9.2265	-0.0039
07.11 07:50	9.2252	-0.0281
07.11 06:50	9.2782	+0.0156
07.11 05:50	9.2192	-0.0039
07.11 04:50	9.193	-0.0019
07.11 03:50	9.173	-0.0162
07.11 02:50	9.2237	+0.0073
07.11 01:50	9.1671	-0.0034
07.11 00:50	9.1281	+0.0318
06.11 23:50	9.1028	-0.0009
06.11 22:50	9.0995	+0.0078
06.11 21:50	9.1043	-0.0236
06.11 20:50	9.1316	-0.0263
06.11 19:50	9.1098	+0.0161
06.11 18:50	9.1098	+0.0522
06.11 17:50	9.0449	-0.0417
06.11 16:50	9.191	+0.0063
06.11 15:50	9.1991	+0.02
06.11 14:50	9.1416	+0.0226
06.11 13:50	9.1518	-0.0483
06.11 12:50	9.2482	+0.0049
06.11 11:50	9.2496	-0.0232
06.11 10:50	9.3579	-0.0109
06.11 09:50	9.3375	-0.0023
06.11 08:50	9.3839	-0.0136
06.11 07:50	9.3952	-0.0103
06.11 06:50	9.4261	+0.0005
06.11 05:50	9.4373	-0.0686
06.11 04:50	9.5058	+0.0228
06.11 03:50	9.4917	+0.0167
06.11 02:50	9.6414	+0.0064
06.11 01:50	9.5562	+0.0383
06.11 00:50	9.4707	+0.0224
05.11 23:50	9.4152	+0.024
05.11 22:50	9.3545	-0.0048
05.11 21:50	9.4646	+0.0148
05.11 20:50	9.5715	+0.0373
05.11 19:50	9.4645	+0.0819
05.11 18:50	9.4858	+0.0028
05.11 17:50	9.2532	+0.0109
05.11 16:50	9.0902	-0.0155
05.11 15:50	9.1193	+0.0071
05.11 14:50	9.0178	+0.0002
05.11 13:50	9.0265	+0.0128
05.11 12:50	8.967	-0.0113
05.11 11:50	8.9288	+0.0101
05.11 10:50	9.0243	+0.0268
05.11 09:52	8.9879	-0.0008
05.11 08:50	9.0295	+0.0015
05.11 07:50	8.9632	+0.0002
05.11 06:50	8.9218	+0.0065
05.11 05:50	8.9304	-0.0183
05.11 04:50	8.9694	+0.0174
05.11 03:50	8.9767	+0.0043
05.11 02:50	8.9414	+0.0012
05.11 01:50	8.9034	-0.0368
05.11 00:50	9.0205	+0.0113
04.11 23:50	9.0805	+0.018
04.11 22:50	9.0686	-0.0042
04.11 21:50	9.0817	-0.0087
04.11 20:50	9.0907	-0.0319
04.11 19:50	8.9908	+0.0244
04.11 18:50	8.9725	-0.0137
04.11 17:50	9.0703	-0.0127
04.11 16:50	9.2203	+0.0142
04.11 15:50	9.2369	+0.0208
04.11 14:50	9.1432	-0.0322
04.11 13:50	9.1691	+0.0366
04.11 12:50	9.1404	+0.0251
04.11 11:50	9.0966	+0.0329
04.11 10:50	9.0796	-0.0121
04.11 09:50	9.1062	+0.0106
04.11 08:50	9.0726	-0.0741
04.11 07:50	9.2378	-0.0319
04.11 06:50	9.3631	+0.0074
04.11 05:50	9.3229	-0.0182
04.11 04:50	9.2931	-0.0189
04.11 03:50	9.2072	+0.0327
04.11 02:50	9.0601	-0.0198
04.11 01:50	9.0698	+0.0078
04.11 00:50	9.0266	+0.0031
03.11 23:50	9.0697	-0.0049
03.11 22:50	9.112	+0.0086
03.11 21:50	9.0911	+0.0152
03.11 20:50	9.0641	-0.0371
03.11 19:50	9.0688	-0.0237
03.11 18:50	9.0241	-0.0145
03.11 17:50	9.0722	-0.0045
03.11 16:50	9.0427	-0.0418
03.11 15:50	9.094	+0.0132
03.11 14:50	9.1551	-0.0149
03.11 13:50	9.2523	+0.0123
03.11 12:50	9.2344	-0.0081
03.11 11:50	9.2446	+0.0198
03.11 10:50	9.1753	+0.0063
03.11 09:50	9.2158	+0.0145
03.11 08:50	9.1054	+0.0083
03.11 07:50	9.1192	-0.0035
03.11 06:50	9.1648	-0.0134
03.11 05:50	9.1529	-0.002
03.11 04:50	9.142	+0.0284
03.11 03:50	9.1149	-0.006
03.11 02:50	9.1085	-0.0189
03.11 01:50	9.1179

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 6.7282

макс: 9.9138

за месяц:

9.6764

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	9.4479	+0.1774
07.11.2026	9.2705	+0.0812
06.11.2026	9.1893	+0.0129
05.11.2026	9.1764	+0.0498
04.11.2026	9.1266	+0.008
03.11.2026	9.1186	+0.058
02.11.2026	9.0606	+0.1036
01.11.2026	8.957	+0.1523
31.10.2026	8.8047	-0.043
30.10.2026	8.8477	+0.3439
29.10.2026	8.5038	+0.1943
28.10.2026	8.3095	-0.0409
27.10.2026	8.3504	-0.0101
26.10.2026	8.3605	+0.0045
25.10.2026	8.356	+0.138
24.10.2026	8.218	+0.2492
23.10.2026	7.9688	+0.0841
22.10.2026	7.8847	+0.3126
21.10.2026	7.5721	-0.2214
20.10.2026	7.7935	+0.0656
19.10.2026	7.7279	-0.0368
18.10.2026	7.7647	+0.2858
17.10.2026	7.4789	+0.0053
16.10.2026	7.4736	-0.123
15.10.2026	7.5966	+0.3312
14.10.2026	7.2654	+0.0998
13.10.2026	7.1656	+0.4185
12.10.2026	6.7471	+0.0014
11.10.2026	6.7457	+0.0175
10.10.2026	6.7282	-0.1505
09.10.2026	6.8787

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 6.0252

макс: 9.9138

за квартал:

9.6764

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	9.4479	+0.1774
07.11.2026	9.2705	+0.0812
06.11.2026	9.1893	+0.0129
05.11.2026	9.1764	+0.0498
04.11.2026	9.1266	+0.008
03.11.2026	9.1186	+0.058
02.11.2026	9.0606	+0.1036
01.11.2026	8.957	+0.1523
31.10.2026	8.8047	-0.043
30.10.2026	8.8477	+0.3439
29.10.2026	8.5038	+0.1943
28.10.2026	8.3095	-0.0409
27.10.2026	8.3504	-0.0101
26.10.2026	8.3605	+0.0045
25.10.2026	8.356	+0.138
24.10.2026	8.218	+0.2492
23.10.2026	7.9688	+0.0841
22.10.2026	7.8847	+0.3126
21.10.2026	7.5721	-0.2214
20.10.2026	7.7935	+0.0656
19.10.2026	7.7279	-0.0368
18.10.2026	7.7647	+0.2858
17.10.2026	7.4789	+0.0053
16.10.2026	7.4736	-0.123
15.10.2026	7.5966	+0.3312
14.10.2026	7.2654	+0.0998
13.10.2026	7.1656	+0.4185
12.10.2026	6.7471	+0.0014
11.10.2026	6.7457	+0.0175
10.10.2026	6.7282	-0.1505
09.10.2026	6.8787	+0.0485
08.10.2026	6.8302	+0.2208
07.10.2026	6.6094	+0.3575
06.10.2026	6.2519	+0.1042
05.10.2026	6.1477	+0.0606
04.10.2026	6.0871	+0.0619
03.10.2026	6.0252	-0.2829
02.10.2026	6.3081	-0.1189
01.10.2026	6.427	+0.0251
30.09.2026	6.4019	-0.1026
29.09.2026	6.5045	-0.1193
28.09.2026	6.6238	+0.2866
27.09.2026	6.3372	-0.0656
25.09.2026	6.4028	-0.1637
24.09.2026	6.5665	+0.1754
23.09.2026	6.3911	-0.1504
22.09.2026	6.5415	-0.2608
21.09.2026	6.8023	-0.3076
20.09.2026	7.1099	+0.0993
19.09.2026	7.0106	-0.2085
18.09.2026	7.2191	-0.2934
17.09.2026	7.5125	-0.3462
16.09.2026	7.8587	+0.2882
15.09.2026	7.5705	+0.2972
14.09.2026	7.2733	+0.0279
13.09.2026	7.2454	-0.2128
12.09.2026	7.4582	-0.3868
11.09.2026	7.845	+0.0341
10.09.2026	7.8109	+0.1739
09.09.2026	7.637	+0.0236
08.09.2026	7.6134	-0.0801
07.09.2026	7.6935	-0.0123
06.09.2026	7.7058	-0.1632
05.09.2026	7.869	-0.0912
04.09.2026	7.9602	+0.0505
03.09.2026	7.9097	-0.1209
02.09.2026	8.0306	+0.0199
01.09.2026	8.0107	-0.0058
31.08.2026	8.0165	+0.2835
30.08.2026	7.733	-0.0218
29.08.2026	7.7548	+0.0603
28.08.2026	7.6945	+0.1722
27.08.2026	7.5223	-0.129
26.08.2026	7.6513	+0.1354
23.08.2026	7.5159	+0.1827
22.08.2026	7.3332	-0.4283
21.08.2026	7.7615	-0.5491
20.08.2026	8.3106	-0.5007
19.08.2026	8.8113	-0.1164
18.08.2026	8.9277	+0.2362
17.08.2026	8.6915	+0.1806
16.08.2026	8.5109	+0.0903
15.08.2026	8.4206	-0.1778
14.08.2026	8.5984	+0.1697
13.08.2026	8.4287	+0.0308
12.08.2026	8.3979	+0.2052
11.08.2026	8.1927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот