Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс норвежской кроны к Chiliz

Обновлено: 05.06.2020 02:20:02

=
Калькулятор NOK - CHZ / Обратный расчет: курс Chiliz к норвежской кроне
Обменять норвежская крона на chiliz
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно chiliz, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.5514
    макс: 9.0483
    за сутки:
    8.6173

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    05.06 02:208.6173-0.0245
    05.06 02:108.6418+0.0012
    05.06 02:008.6406+0.0219
    05.06 01:508.6187+0.0011
    05.06 01:408.6176-0.009
    05.06 01:308.6266+0.0136
    05.06 01:208.613+0.0289
    05.06 01:108.5841-0.0065
    05.06 01:008.5906-0.0248
    05.06 00:508.6154-0.0536
    05.06 00:408.669-0.0006
    05.06 00:308.6696+0.0386
    05.06 00:208.631+0.0123
    05.06 00:108.6187-0.0078
    05.06 00:008.6265+0.0751
    04.06 23:508.5514-0.0112
    04.06 23:408.5626-0.0415
    04.06 23:308.6041+0.0216
    04.06 23:208.5825-0.0803
    04.06 23:108.6628-0.0433
    04.06 23:008.7061-0.037
    04.06 22:508.7431-0.032
    04.06 22:408.7751-0.0394
    04.06 22:308.8145+0.0359
    04.06 22:208.7786-0.0673
    04.06 22:108.8459+0.0742
    04.06 22:008.7717+0.0352
    04.06 21:508.7365+0.0188
    04.06 21:408.7177-0.0249
    04.06 21:308.7426-0.0845
    04.06 21:208.8271-0.0728
    04.06 21:108.8999+0.0005
    04.06 21:008.8994-0.0346
    04.06 20:508.934-0.0084
    04.06 20:408.9424+0.0057
    04.06 20:308.9367-0.0008
    04.06 20:208.9375+0.011
    04.06 20:108.9265-0.014
    04.06 20:008.9405+0.0202
    04.06 19:508.9203+0.0169
    04.06 19:408.9034-0.0093
    04.06 19:308.9127-0.0324
    04.06 19:208.9451+0.038
    04.06 19:108.9071+0.0102
    04.06 19:008.8969-0.0532
    04.06 18:508.9501+0.0067
    04.06 18:408.9434+0.0314
    04.06 18:308.912-0.0282
    04.06 18:208.9402-0.0162
    04.06 18:108.9564-0.0086
    04.06 18:008.965+0.0791
    04.06 17:508.8859-0.0014
    04.06 17:408.8873-0.0237
    04.06 17:308.911+0.0057
    04.06 17:208.9053-0.0354
    04.06 17:108.9407+0.003
    04.06 17:008.9377+0.0366
    04.06 16:508.9011+0.009
    04.06 16:408.8921-0.0323
    04.06 16:308.9244-0.0394
    04.06 16:208.9638+0.0397
    04.06 16:108.9241-0.0098
    04.06 16:008.9339-0.0539
    04.06 15:508.9878+0.0057
    04.06 15:408.9821-0.0136
    04.06 15:308.9957-0.0192
    04.06 15:209.0149-0.0135
    04.06 15:109.0284+0.0756
    04.06 14:508.9528-0.0955
    04.06 14:409.0483+0.0918
    04.06 14:308.9565+0.0077
    04.06 14:208.9488+0.0021
    04.06 14:108.9467+0.0059
    04.06 14:008.9408-0.0079
    04.06 13:508.9487+0.0084
    04.06 13:408.9403+0.0075
    04.06 13:308.9328-0.0213
    04.06 13:208.9541+0.0375
    04.06 13:108.9166+0.0002
    04.06 13:008.9164+0.0109
    04.06 12:508.9055+0.0099
    04.06 12:408.8956+0.0544
    04.06 12:308.8412+0.0264
    04.06 12:208.8148+0.0118
    04.06 12:108.803+0.0299
    04.06 12:008.7731+0.0104
    04.06 11:508.7627-0.003
    04.06 11:408.7657+0.0046
    04.06 11:308.7611+0.0201
    04.06 11:208.741+0.0155
    04.06 11:108.7255-0.0262
    04.06 11:008.7517+0.0054
    04.06 10:508.7463+0.0269
    04.06 10:408.7194-0.0209
    04.06 10:308.7403-0.0486
    04.06 10:208.7889+0.0262
    04.06 10:108.7627-0.0317
    04.06 10:008.7944+0.0105
    04.06 09:508.7839+0.0206
    04.06 09:408.7633-0.0201
    04.06 09:308.7834+0.0421
    04.06 09:208.7413-0.0384
    04.06 09:108.7797-0.0062
    04.06 09:008.7859+0.02
    04.06 08:508.7659-0.0641
    04.06 08:408.83+0.0022
    04.06 08:308.8278-0.0318
    04.06 08:208.8596-0.0005
    04.06 08:108.8601+0.01
    04.06 08:008.8501+0.0158
    04.06 07:508.8343-0.0216
    04.06 07:408.8559+0.0088
    04.06 07:308.8471+0.0157
    04.06 07:208.8314+0.0344
    04.06 07:108.797+0.0034
    04.06 07:008.7936+0.0216
    04.06 06:508.772-0.0261
    04.06 06:408.7981-0.0029
    04.06 06:308.801+0.0219
    04.06 06:208.7791-0.0284
    04.06 06:108.8075+0.0342
    04.06 06:008.7733-0.028
    04.06 05:508.8013+0.0257
    04.06 05:408.7756+0.0406
    04.06 05:308.735+0.0003
    04.06 05:208.7347-0.0317
    04.06 05:108.7664+0.0272
    04.06 05:008.7392+0.0116
    04.06 04:508.7276+0.0096
    04.06 04:408.718+0.013
    04.06 04:308.705-0.0541
    04.06 04:208.7591+0.0298
    04.06 04:108.7293-0.0446
    04.06 04:008.7739-0.0036
    04.06 03:508.7775-0.0197
    04.06 03:408.7972+0.0434
    04.06 03:308.7538-0.0032
    04.06 03:208.757+0.0369
    04.06 03:108.7201+0.0372
    04.06 03:008.6829+0.0001
    04.06 02:508.6828-0.0248
    04.06 02:408.7076-0.039
    04.06 02:308.7466
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5514
    макс: 10.25
    за неделю:
    8.6173

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0012
    05.06 02:008.6406-0.0065
    05.06 01:008.5906-0.0078
    05.06 00:008.6265-0.0433
    04.06 23:008.7061+0.0742
    04.06 22:008.7717+0.0005
    04.06 21:008.8994-0.014
    04.06 20:008.9405+0.0102
    04.06 19:008.8969-0.0086
    04.06 18:008.965+0.003
    04.06 17:008.9377-0.0098
    04.06 16:008.9339+0.0059
    04.06 14:008.9408+0.0002
    04.06 13:008.9164+0.0299
    04.06 12:008.7731-0.0262
    04.06 11:008.7517-0.0317
    04.06 10:008.7944-0.0062
    04.06 09:008.7859+0.01
    04.06 08:008.8501+0.0034
    04.06 07:008.7936+0.0342
    04.06 06:008.7733+0.0272
    04.06 05:008.7392-0.0446
    04.06 04:008.7739+0.0372
    04.06 03:008.6829-0.0039
    04.06 02:008.7691+0.0081
    04.06 00:008.7992-0.0214
    03.06 23:008.9356-0.048
    03.06 22:008.958-0.044
    03.06 21:008.9018+0.0593
    03.06 20:008.9395+0.004
    03.06 19:008.9971+0.047
    03.06 18:008.9917-0.0151
    03.06 17:008.8964+0.0181
    03.06 16:008.8398+0.0587
    03.06 15:008.7377-0.0047
    03.06 14:008.7561+0.0298
    03.06 13:008.7785+0.0227
    03.06 12:008.7948-0.0417
    03.06 11:008.7365+0.0092
    03.06 10:009.0078-0.0229
    03.06 09:009.0316-0.0173
    03.06 08:009.038+0.0065
    03.06 07:009.1232-0.0149
    03.06 06:009.0763-0.0075
    03.06 05:008.9983-0.0478
    03.06 04:008.9952+0.023
    03.06 02:009.0251+0.0234
    03.06 01:008.9597+0.0324
    03.06 00:009.0468-0.0195
    02.06 23:009.008-0.0524
    02.06 22:009.2155+0.0114
    02.06 21:009.304-0.0232
    02.06 20:009.5522-0.02
    02.06 19:009.7148-0.0428
    02.06 18:009.7154-0.0055
    02.06 17:009.1002-0.0134
    02.06 16:009.004-0.0488
    02.06 14:009.1479+0.0111
    02.06 13:009.1113+0.0146
    02.06 12:009.1692+0.0737
    02.06 11:009.0975-0.008
    02.06 10:009.2065+0.0063
    02.06 09:009.214-0.0321
    02.06 08:009.2853-0.0054
    02.06 07:009.2526+0.0003
    02.06 06:009.2461-0.0506
    02.06 05:009.2675-0.0035
    02.06 04:009.197+0.0276
    02.06 03:009.2373+0.0715
    02.06 02:009.2773+0.017
    02.06 01:009.3208-0.0203
    02.06 00:009.3589+0.0048
    01.06 22:009.2697-0.0196
    01.06 21:009.3252-0.0129
    01.06 20:009.4017-0.0451
    01.06 19:009.491+0.0629
    01.06 18:009.5205+0.0077
    01.06 17:009.4259-0.0104
    01.06 16:009.3893+0.0231
    01.06 14:009.2643-0.0132
    01.06 13:009.2173-0.0599
    01.06 12:009.3451-0.0147
    01.06 11:009.329-0.0005
    01.06 10:009.381+0.0047
    01.06 09:009.4464+0.0198
    01.06 08:009.4456+0.0163
    01.06 07:009.5414+0.0075
    01.06 06:009.4953+0.0045
    01.06 05:009.5284-0.029
    01.06 04:009.5266+0.0069
    01.06 03:009.584+0.0681
    01.06 02:009.4248-0.0054
    01.06 01:009.3771+0.0466
    01.06 00:009.272+0.0012
    31.05 23:009.2351+0.0148
    31.05 22:009.2289+0.0106
    31.05 21:009.2539-0.0289
    31.05 20:009.2156+0.0203
    31.05 19:009.4757+0.0103
    31.05 18:009.1651-0.0024
    31.05 17:009.0843+0.0095
    31.05 16:009.0962-0.0035
    31.05 15:009.0546-0.0055
    31.05 14:009.0749-0.0014
    31.05 13:009.0392-0.0089
    31.05 12:009.1079+0.0236
    31.05 11:009.0894+0.001
    31.05 10:009.195-0.0559
    31.05 09:009.4208+0.0214
    31.05 08:009.4462+0.0368
    31.05 07:009.4156+0.0119
    31.05 06:009.3726+0.0478
    31.05 05:009.3502+0.0104
    31.05 04:009.4099+0.016
    31.05 03:009.3504+0.0449
    31.05 02:009.3279-0.0114
    31.05 01:009.3857-0.0561
    31.05 00:009.4808+0.0278
    30.05 23:009.2877+0.008
    30.05 22:009.295-0.0005
    30.05 21:009.3541-0.0008
    30.05 20:009.3633+0.0141
    30.05 19:009.2973-0.0113
    30.05 18:009.2648-0.0011
    30.05 17:009.2816+0.0312
    30.05 16:009.2438-0.0453
    30.05 15:009.2538-0.0174
    30.05 14:009.2504+0.0169
    30.05 13:009.2598-0.0518
    30.05 12:009.3469+0.0056
    30.05 11:009.3037+0.0166
    30.05 10:009.2854-0.0343
    30.05 09:009.476-0.0559
    30.05 08:009.6168+0.0572
    30.05 07:009.624-0.0151
    30.05 06:009.5202+0.0004
    30.05 05:009.3968+0.0229
    30.05 04:009.4454+0.0022
    30.05 03:009.337+0.0501
    30.05 02:009.3513+0.0986
    30.05 01:009.2995-0.0757
    30.05 00:009.3445-0.0944
    29.05 23:009.523-0.0304
    29.05 22:009.5771-0.0247
    29.05 21:009.5559+0.012
    29.05 20:009.5598-0.0279
    29.05 19:009.5522+0.0662
    29.05 18:009.6979-0.0047
    29.05 17:0010.082-0.0243
    29.05 16:0010.1009-0.0019
    29.05 15:0010.1082+0.072
    29.05 14:0010.25-0.0094
    29.05 13:0010.1851+0.0144
    29.05 12:0010.1497+0.0015
    29.05 11:0010.088-0.0413
    29.05 10:0010.1722-0.0179
    29.05 09:0010.1749+0.0385
    29.05 08:0010.1383+0.0013
    29.05 07:0010.078-0.0032
    29.05 06:0010.0368-0.025
    29.05 05:0010.051+0.0518
    29.05 04:009.9889-0.0489
    29.05 03:0010.136
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 8.5514
    макс: 12.0537
    за месяц:
    8.6173
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    03.06.20208.9123-0.3251
    02.06.20209.2374-0.1741
    01.06.20209.4115+0.1432
    31.05.20209.2683-0.0872
    30.05.20209.3555-0.5173
    29.05.20209.8728-0.3884
    28.05.202010.2612+0.1428
    27.05.202010.1184-0.207
    26.05.202010.3254-0.0728
    25.05.202010.3982-0.1277
    24.05.202010.5259-0.0795
    23.05.202010.6054-0.2362
    22.05.202010.8416+0.0473
    21.05.202010.7943+0.3281
    20.05.202010.4662-0.038
    19.05.202010.5042+0.2098
    18.05.202010.2944+0.3406
    17.05.20209.9538-0.2674
    16.05.202010.2212+0.0843
    15.05.202010.1369+0.2092
    14.05.20209.9277-0.2898
    13.05.202010.2175-0.6806
    12.05.202010.8981-0.249
    11.05.202011.1471-0.5461
    10.05.202011.6932+1.6238
    09.05.202010.0694+0.3099
    08.05.20209.7595+0.4038
    07.05.20209.3557+0.1448
    06.05.20209.2109-1.8146
    05.05.202011.0255-1.0282
    04.05.202012.0537
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    03.06.20208.9123-0.3251
    02.06.20209.2374-0.1741
    01.06.20209.4115+0.1432
    31.05.20209.2683-0.0872
    30.05.20209.3555-0.5173
    29.05.20209.8728-0.3884
    28.05.202010.2612+0.1428
    27.05.202010.1184-0.207
    26.05.202010.3254-0.0728
    25.05.202010.3982-0.1277
    24.05.202010.5259-0.0795
    23.05.202010.6054-0.2362
    22.05.202010.8416+0.0473
    21.05.202010.7943+0.3281
    20.05.202010.4662-0.038
    19.05.202010.5042+0.2098
    18.05.202010.2944+0.3406
    17.05.20209.9538-0.2674
    16.05.202010.2212+0.0843
    15.05.202010.1369+0.2092
    14.05.20209.9277-0.2898
    13.05.202010.2175-0.6806
    12.05.202010.8981-0.249
    11.05.202011.1471-0.5461
    10.05.202011.6932+1.6238
    09.05.202010.0694+0.3099
    08.05.20209.7595+0.4038
    07.05.20209.3557+0.1448
    06.05.20209.2109-1.8146
    05.05.202011.0255-1.0282
    04.05.202012.0537-0.4654
    03.05.202012.5191-0.0255
    02.05.202012.5446-0.5181
    01.05.202013.0627-0.1081
    30.04.202013.1708+0.0953
    29.04.202013.0755-0.2978
    28.04.202013.3733-0.0686
    27.04.202013.4419-0.349
    26.04.202013.7909-0.0518
    25.04.202013.8427-0.0037
    24.04.202013.8464-0.3265
    23.04.202014.1729-0.0728
    22.04.202014.2457-0.5798
    21.04.202014.8255+0.3463
    20.04.202014.4792+0.3051
    19.04.202014.1741-0.0833
    18.04.202014.2574+0.443
    17.04.202013.8144-0.698
    16.04.202014.5124-0.2202
    15.04.202014.7326+0.1685
    14.04.202014.5641-0.5857
    13.04.202015.1498-0.2264
    12.04.202015.3762-0.0156
    11.04.202015.3918+0.5487
    10.04.202014.8431+0.7553
    09.04.202014.0878+0.0698
    08.04.202014.018+0.0649
    07.04.202013.9531-0.1052
    06.04.202014.0583+0.0602
    05.04.202013.9981+0.3636
    04.04.202013.6345-0.0648
    03.04.202013.6993-0.8952
    02.04.202014.5945-0.6653
    01.04.202015.2598+0.4282
    31.03.202014.8316+0.1013
    30.03.202014.7303-0.5552
    29.03.202015.2855+0.0386
    28.03.202015.2469+1.3432
    27.03.202013.9037-1.0152
    26.03.202014.9189+0.1687
    25.03.202014.7502+0.1367
    24.03.202014.6135-0.906
    23.03.202015.5195+1.0801
    22.03.202014.4394+0.2938
    21.03.202014.1456+0.2992
    20.03.202013.8464-1.1466
    19.03.202014.993-2.1581
    18.03.202017.1511-0.2645
    17.03.202017.4156-0.9047
    16.03.202018.3203+1.0381
    15.03.202017.2822+0.846
    14.03.202016.4362-0.4322
    13.03.202016.8684+4.4579
    12.03.202012.4105+2.6713
    11.03.20209.7392-0.1595
    10.03.20209.8987-0.2164
    09.03.202010.1151+0.7975
    08.03.20209.3176+1.0232
    07.03.20208.2944-0.082
    06.03.20208.3764+8.3764
    05.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот