Курсы криптовалют к Chiliz

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Chiliz

Курс норвежской кроны (NOK) к Chiliz (CHZ)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор NOK - CHZ / Обратный расчет: курс Chiliz к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно chiliz, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3207

макс: 6.8366

за сутки:

6.6629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	6.6629	-0.0431
24.09 15:50	6.706	-0.0138
24.09 15:40	6.7198	+0.041
24.09 15:30	6.6788	-0.0035
24.09 15:20	6.6823	-0.0543
24.09 15:10	6.7366	+0.0011
24.09 15:03	6.7355	-0.0033
24.09 15:00	6.7388	+0.0054
24.09 14:50	6.7334	-0.0004
24.09 14:40	6.7338	+0.0083
24.09 14:30	6.7255	+0.0032
24.09 14:20	6.7223	-0.0188
24.09 14:10	6.7411	-0.0237
24.09 14:00	6.7648	-0.0245
24.09 13:50	6.7893	-0.02
24.09 13:40	6.8093	-0.0027
24.09 13:30	6.812	+0.0114
24.09 13:20	6.8006	-0.0061
24.09 13:10	6.8067	-0.0036
24.09 13:03	6.8103	-0.0013
24.09 13:00	6.8116	-0.025
24.09 12:50	6.8366	+0.0046
24.09 12:40	6.832	+0.0381
24.09 12:30	6.7939	+0.0263
24.09 12:20	6.7676	+0.0384
24.09 12:10	6.7292	+0.0009
24.09 12:00	6.7283	+0.0076
24.09 11:50	6.7207	+0.0201
24.09 11:40	6.7006	+0.0547
24.09 11:30	6.6459	+0.0455
24.09 11:20	6.6004	+0.0032
24.09 11:10	6.5972	-0.0006
24.09 11:03	6.5978	+0.0038
24.09 11:00	6.594	+0.0109
24.09 10:50	6.5831	+0.002
24.09 10:40	6.5811	-0.0231
24.09 10:30	6.6042	-0.0031
24.09 10:20	6.6073	-0.0039
24.09 10:10	6.6112	+0.0176
24.09 10:00	6.5936	+0.0024
24.09 09:50	6.5912	-0.0012
24.09 09:40	6.5924	-0.0003
24.09 09:30	6.5927	-0.0172
24.09 09:20	6.6099	-0.0198
24.09 09:10	6.6297	+0.0057
24.09 09:03	6.624	+0.0092
24.09 09:00	6.6148	+0.0078
24.09 08:50	6.607	-0.0095
24.09 08:40	6.6165	+0.0139
24.09 08:30	6.6026	+0.0074
24.09 08:20	6.5952	+0.0268
24.09 08:10	6.5684	-0.0738
24.09 08:00	6.6422	-0.0263
24.09 07:50	6.6685	+0.0139
24.09 07:40	6.6546	-0.0446
24.09 07:30	6.6992	-0.0174
24.09 07:20	6.7166	-0.0241
24.09 07:10	6.7407	-0.0052
24.09 07:03	6.7459	+0.002
24.09 07:00	6.7439	+0.0246
24.09 06:50	6.7193	-
24.09 06:40	6.7193	+0.0054
24.09 06:30	6.7139	+0.0165
24.09 06:20	6.6974	+0.0076
24.09 06:10	6.6898	-0.0124
24.09 06:00	6.7022	-0.0003
24.09 05:50	6.7025	-0.0509
24.09 05:40	6.7534	-0.0093
24.09 05:30	6.7627	-0.0213
24.09 05:20	6.784	-0.05
24.09 05:10	6.834	+0.0285
24.09 05:03	6.8055	+0.0126
24.09 05:00	6.7929	+0.0126
24.09 04:50	6.7803	+0.0587
24.09 04:40	6.7216	-0.0306
24.09 04:30	6.7522	+0.0247
24.09 04:20	6.7275	+0.0258
24.09 04:10	6.7017	+0.0077
24.09 04:00	6.694	-0.0124
24.09 03:50	6.7064	+0.0263
24.09 03:40	6.6801	-0.0011
24.09 03:30	6.6812	-0.0147
24.09 03:20	6.6959	+0.032
24.09 03:10	6.6639	-0.0003
24.09 03:03	6.6642	-0.0035
24.09 03:00	6.6677	-0.007
24.09 02:50	6.6747	-0.0064
24.09 02:40	6.6811	+0.0359
24.09 02:30	6.6452	-0.0055
24.09 02:20	6.6507	-0.0265
24.09 02:10	6.6772	-0.0054
24.09 02:00	6.6826	-0.0085
24.09 01:50	6.6911	-0.0118
24.09 01:40	6.7029	+0.0305
24.09 01:30	6.6724	-
24.09 01:20	6.6724	-0.0377
24.09 01:10	6.7101	-0.0034
24.09 01:03	6.7135	-0.0034
24.09 01:00	6.7169	+0.0423
24.09 00:50	6.6746	-0.0166
24.09 00:40	6.6912	-0.0314
24.09 00:30	6.7226	-0.0143
24.09 00:20	6.7369	-0.0111
24.09 00:10	6.748	-0.0075
24.09 00:00	6.7555	+0.01
23.09 23:50	6.7455	-0.0085
23.09 23:40	6.754	+0.0108
23.09 23:30	6.7432	+0.0464
23.09 23:20	6.6968	-0.0099
23.09 23:10	6.7067	+0.0295
23.09 23:03	6.6772	+0.0001
23.09 23:00	6.6771	-0.003
23.09 22:50	6.6801	-0.0184
23.09 22:40	6.6985	-0.0126
23.09 22:30	6.7111	-0.0088
23.09 22:20	6.7199	+0.0029
23.09 22:10	6.717	+0.0584
23.09 22:00	6.6586	-0.0127
23.09 21:50	6.6713	+0.0062
23.09 21:40	6.6651	-0.0005
23.09 21:30	6.6656	+0.0129
23.09 21:20	6.6527	+0.0016
23.09 21:10	6.6511	+0.0487
23.09 21:03	6.6024	+0.0067
23.09 21:00	6.5957	+0.0504
23.09 20:50	6.5453	-0.0213
23.09 20:40	6.5666	+0.0071
23.09 20:30	6.5595	-0.0047
23.09 20:20	6.5642	+0.0087
23.09 20:10	6.5555	+0.0044
23.09 20:00	6.5511	+0.008
23.09 19:50	6.5431	+0.0107
23.09 19:40	6.5324	+0.0018
23.09 19:30	6.5306	-0.0055
23.09 19:20	6.5361	-0.0554
23.09 19:10	6.5915	-0.0472
23.09 19:03	6.6387	+0.0226
23.09 19:00	6.6161	+0.0076
23.09 18:50	6.6085	+0.0206
23.09 18:40	6.5879	+0.0276
23.09 18:30	6.5603	+0.0271
23.09 18:20	6.5332	+0.0158
23.09 18:14	6.5174	-0.0093
23.09 18:00	6.5267	-0.0363
23.09 17:50	6.563	+0.0577
23.09 17:40	6.5053	-0.089
23.09 17:30	6.5943	+0.0077
23.09 17:20	6.5866	+0.24
23.09 17:10	6.3466	+0.0254
23.09 17:03	6.3212	+0.0005
23.09 17:00	6.3207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0997

макс: 7.5431

за неделю:

6.6629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	6.6629	-0.0431
24.09 15:50	6.706	+0.0054
24.09 14:50	6.7334	-0.0245
24.09 13:50	6.7893	-0.025
24.09 12:50	6.8366	+0.0076
24.09 11:50	6.7207	+0.0109
24.09 10:50	6.5831	+0.0024
24.09 09:50	6.5912	+0.0078
24.09 08:50	6.607	-0.0263
24.09 07:50	6.6685	+0.0246
24.09 06:50	6.7193	-0.0003
24.09 05:50	6.7025	+0.0126
24.09 04:50	6.7803	-0.0124
24.09 03:50	6.7064	-0.007
24.09 02:50	6.6747	-0.0085
24.09 01:50	6.6911	+0.0423
24.09 00:50	6.6746	+0.01
23.09 23:50	6.7455	-0.003
23.09 22:50	6.6801	-0.0127
23.09 21:50	6.6713	+0.0504
23.09 20:50	6.5453	+0.008
23.09 19:50	6.5431	+0.0076
23.09 18:50	6.6085	-0.0363
23.09 17:50	6.563	+0.0022
23.09 16:50	6.3185	-0.0009
23.09 15:50	6.2572	-0.0068
23.09 14:50	6.2622	+0.0025
23.09 13:50	6.1818	-0.0103
23.09 12:50	6.2446	+0.066
23.09 11:50	6.217	+0.0049
23.09 10:50	6.2314	-0.0208
23.09 09:50	6.1827	+0.0549
23.09 08:50	6.2067	+0.0293
23.09 07:50	6.0997	-0.0281
23.09 06:50	6.1962	-0.0235
23.09 05:50	6.2964	+0.04
23.09 04:50	6.2639	+0.0161
23.09 03:50	6.2695	-0.024
23.09 02:50	6.2044	+0.0066
23.09 01:50	6.2566	-0.0082
23.09 00:50	6.3115	-0.0066
22.09 23:50	6.2582	+0.0038
22.09 22:50	6.3428	+0.0087
22.09 21:50	6.3407	-0.0409
22.09 20:50	6.3189	-0.0386
22.09 19:50	6.4083	-0.0048
22.09 18:50	6.4947	-0.0332
22.09 17:50	6.6913	-0.042
22.09 16:50	6.6798	-0.0138
22.09 15:50	6.7032	-0.0014
22.09 14:50	6.752	+0.0195
22.09 13:50	6.7633	+0.0072
22.09 12:50	6.707	-0.0041
22.09 11:50	6.6727	-0.0036
22.09 10:50	6.7025	+0.0054
22.09 09:50	6.6552	-0.0424
22.09 08:50	6.6627	+0.0342
22.09 07:50	6.612	+0.0122
22.09 06:50	6.6258	+0.0547
22.09 05:50	6.5882	-0.0093
22.09 04:50	6.5855	+0.0578
22.09 03:50	6.5575	-0.0134
22.09 02:50	6.6335	-0.024
22.09 01:50	6.6511	+0.0104
22.09 00:50	6.6535	-0.0026
21.09 23:50	6.654	-0.0089
21.09 22:50	6.7149	-0.0064
21.09 21:50	6.7134	+0.0508
21.09 20:50	6.6984	+0.0027
21.09 19:50	6.613	-0.0017
21.09 18:50	6.6335	-0.0327
21.09 17:50	6.6979	-0.0157
21.09 16:50	6.7357	+0.0075
21.09 15:50	6.6822	+0.0041
21.09 14:50	6.7408	-0.0246
21.09 13:50	6.7632	+0.0153
21.09 12:50	6.7918	-0.0181
21.09 11:50	6.8651	-0.0167
21.09 10:50	6.9652	+0.0071
21.09 09:50	6.9421	-0.0385
21.09 08:50	6.9625	+0.0152
21.09 07:50	6.9644	-0.0124
21.09 06:50	7.001	-0.0232
21.09 05:50	7.1255	+0.0713
21.09 04:50	7.0889	+0.013
21.09 03:50	7.0385	-0.0008
21.09 02:50	7.0914	+0.2137
21.09 01:50	6.8719	-0.2192
21.09 00:50	7.1104	+0.0021
20.09 23:50	7.0721	-0.004
20.09 22:50	7.074	+0.011
20.09 21:50	7.113	+0.0209
20.09 20:50	7.0891	-0.004
20.09 19:50	7.0598	-0.0134
20.09 18:50	7.169	-0.0156
20.09 17:50	7.2462	+0.0025
20.09 16:50	7.2485	-0.0014
20.09 15:50	7.2456	-0.007
20.09 14:50	7.2203	-0.0043
20.09 13:50	7.2406	+0.0146
20.09 12:50	7.1279	-0.0054
20.09 11:50	7.1771	+0.0028
20.09 10:50	7.1365	+0.0077
20.09 09:50	7.0934	-0.0029
20.09 08:50	7.0576	-0.0165
20.09 07:50	7.0819	-0.0152
20.09 06:50	7.0769	+0.0562
20.09 05:50	7.0585	-0.0209
20.09 04:50	7.0009	+0.0014
20.09 03:50	6.9176	+0.0149
20.09 02:50	6.8975	-0.0188
20.09 01:50	6.9635	-0.0138
20.09 00:50	7.0075	+0.0069
19.09 23:50	6.9255	+0.0218
19.09 22:50	6.897	-0.0035
19.09 21:50	6.9514	-0.0047
19.09 20:50	6.9595	-0.0519
19.09 19:50	6.9253	-0.0009
19.09 18:50	6.9843	+0.0262
19.09 17:50	6.9596	-0.0196
19.09 16:50	7.0008	-0.0105
19.09 15:50	6.9983	-0.0043
19.09 14:50	6.9899	-0.0018
19.09 13:50	7.0254	-0.0223
19.09 12:50	7.0053	-0.0019
19.09 11:50	7.0537	+0.0061
19.09 10:50	7.1103	-0.0121
19.09 09:50	7.1317	+0.0008
19.09 08:50	7.1159	-0.0268
19.09 07:50	7.1314	-0.0012
19.09 06:50	7.0738	-0.0086
19.09 05:50	7.0498	-0.0118
19.09 04:50	7.0963	+0.0217
19.09 03:50	7.0442	+0.0035
19.09 02:50	7.0357	+0.0063
19.09 01:50	7.0305	-0.02
19.09 00:50	7.112	-0.0142
18.09 23:50	7.1569	-0.0032
18.09 22:50	7.2024	+0.0075
18.09 21:50	7.2148	-
18.09 20:50	7.2234	+0.0344
18.09 19:50	7.2009	+0.0082
18.09 18:50	7.1987	+0.0049
18.09 17:50	7.1718	+0.0112
18.09 16:50	7.2547	-0.0073
18.09 15:50	7.2655	-0.0074
18.09 14:50	7.3056	+0.0123
18.09 13:50	7.2594	+0.0132
18.09 12:50	7.2278	-0.0194
18.09 11:50	7.245	-0.0115
18.09 10:50	7.2709	-0.0061
18.09 09:50	7.3083	-0.0048
18.09 08:50	7.3082	-0.0073
18.09 07:50	7.271	+0.0018
18.09 06:50	7.2265	-0.0066
18.09 05:50	7.2823	-0.0365
18.09 04:50	7.2913	-0.0337
18.09 03:50	7.3288	+0.0117
18.09 02:50	7.3183	+0.0099
18.09 01:50	7.3838	+0.0143
18.09 00:50	7.3658	-0.0312
17.09 23:50	7.3854	-0.0052
17.09 22:50	7.414	-0.0093
17.09 21:50	7.3897	+0.0212
17.09 20:50	7.4113	-0.0345
17.09 19:50	7.4785	-0.017
17.09 18:50	7.5231	+0.0072
17.09 17:50	7.5109	-0.0062
17.09 16:50	7.5431

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 6.0997

макс: 8.0306

за месяц:

6.6629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	6.3911	-0.1504
22.09.2026	6.5415	-0.2608
21.09.2026	6.8023	-0.3076
20.09.2026	7.1099	+0.0993
19.09.2026	7.0106	-0.2085
18.09.2026	7.2191	-0.2934
17.09.2026	7.5125	-0.3462
16.09.2026	7.8587	+0.2882
15.09.2026	7.5705	+0.2972
14.09.2026	7.2733	+0.0279
13.09.2026	7.2454	-0.2128
12.09.2026	7.4582	-0.3868
11.09.2026	7.845	+0.0341
10.09.2026	7.8109	+0.1739
09.09.2026	7.637	+0.0236
08.09.2026	7.6134	-0.0801
07.09.2026	7.6935	-0.0123
06.09.2026	7.7058	-0.1632
05.09.2026	7.869	-0.0912
04.09.2026	7.9602	+0.0505
03.09.2026	7.9097	-0.1209
02.09.2026	8.0306	+0.0199
01.09.2026	8.0107	-0.0058
31.08.2026	8.0165	+0.2835
30.08.2026	7.733	-0.0218
29.08.2026	7.7548	+0.0603
28.08.2026	7.6945	+0.1722
27.08.2026	7.5223	-0.129
26.08.2026	7.6513

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 5.488

макс: 8.9277

за квартал:

6.6629

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	6.3911	-0.1504
22.09.2026	6.5415	-0.2608
21.09.2026	6.8023	-0.3076
20.09.2026	7.1099	+0.0993
19.09.2026	7.0106	-0.2085
18.09.2026	7.2191	-0.2934
17.09.2026	7.5125	-0.3462
16.09.2026	7.8587	+0.2882
15.09.2026	7.5705	+0.2972
14.09.2026	7.2733	+0.0279
13.09.2026	7.2454	-0.2128
12.09.2026	7.4582	-0.3868
11.09.2026	7.845	+0.0341
10.09.2026	7.8109	+0.1739
09.09.2026	7.637	+0.0236
08.09.2026	7.6134	-0.0801
07.09.2026	7.6935	-0.0123
06.09.2026	7.7058	-0.1632
05.09.2026	7.869	-0.0912
04.09.2026	7.9602	+0.0505
03.09.2026	7.9097	-0.1209
02.09.2026	8.0306	+0.0199
01.09.2026	8.0107	-0.0058
31.08.2026	8.0165	+0.2835
30.08.2026	7.733	-0.0218
29.08.2026	7.7548	+0.0603
28.08.2026	7.6945	+0.1722
27.08.2026	7.5223	-0.129
26.08.2026	7.6513	+0.1354
23.08.2026	7.5159	+0.1827
22.08.2026	7.3332	-0.4283
21.08.2026	7.7615	-0.5491
20.08.2026	8.3106	-0.5007
19.08.2026	8.8113	-0.1164
18.08.2026	8.9277	+0.2362
17.08.2026	8.6915	+0.1806
16.08.2026	8.5109	+0.0903
15.08.2026	8.4206	-0.1778
14.08.2026	8.5984	+0.1697
13.08.2026	8.4287	+0.0308
12.08.2026	8.3979	+0.2052
11.08.2026	8.1927	+0.1529
10.08.2026	8.0398	+0.1505
09.08.2026	7.8893	-0.0819
08.08.2026	7.9712	-0.2643
07.08.2026	8.2355	+0.089
06.08.2026	8.1465	-0.0763
05.08.2026	8.2228	+0.0617
04.08.2026	8.1611	-0.0643
03.08.2026	8.2254	-0.0061
02.08.2026	8.2315	+0.0327
01.08.2026	8.1988	-0.0077
31.07.2026	8.2065	+0.1037
30.07.2026	8.1028	+0.3298
29.07.2026	7.773	+0.0264
28.07.2026	7.7466	+0.2176
27.07.2026	7.529	+0.1535
26.07.2026	7.3755	-0.0145
25.07.2026	7.39	+0.1578
24.07.2026	7.2322	+0.1171
23.07.2026	7.1151	+0.1527
22.07.2026	6.9624	+0.1303
21.07.2026	6.8321	-0.0318
20.07.2026	6.8639	+0.0519
19.07.2026	6.812	+0.2199
18.07.2026	6.5921	+0.2059
17.07.2026	6.3862	+0.2173
16.07.2026	6.1689	-0.0129
15.07.2026	6.1818	-0.0515
14.07.2026	6.2333	+0.0774
13.07.2026	6.1559	+0.1957
12.07.2026	5.9602	+0.115
11.07.2026	5.8452	-0.2144
10.07.2026	6.0596	+0.0289
09.07.2026	6.0307	-0.0639
08.07.2026	6.0946	+0.3325
07.07.2026	5.7621	+0.1213
06.07.2026	5.6408	+0.095
05.07.2026	5.5458	+0.0274
04.07.2026	5.5184	+0.0269
03.07.2026	5.4915	-0.1515
02.07.2026	5.643	-0.0746
01.07.2026	5.7176	+0.2296
30.06.2026	5.488	-0.178
29.06.2026	5.666	-0.0765
28.06.2026	5.7425	+0.1169
27.06.2026	5.6256	-0.0174
26.06.2026	5.643	+0.1061
25.06.2026	5.5369

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот