Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Chiliz

Курс норвежской кроны к Chiliz

Обновлено: 27.11.2022 01:20:01

=
Калькулятор NOK - CHZ / Обратный расчет: курс Chiliz к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно chiliz, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56593
    макс: 0.58863
    за сутки:
    0.58581  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.11 01:200.58581+0.00033
    27.11 01:100.58548+0.0002
    27.11 01:000.58528-0.0009
    27.11 00:500.58618+0.00026
    27.11 00:400.58592+2.0E-5
    27.11 00:300.5859-0.00086
    27.11 00:200.58676+0.00025
    27.11 00:100.58651+0.00014
    27.11 00:030.58637+6.0E-5
    27.11 00:000.58631+0.00063
    26.11 23:500.58568+2.0E-5
    26.11 23:400.58566-0.00134
    26.11 23:300.587+0.00064
    26.11 23:200.58636-0.00031
    26.11 23:100.58667-8.0E-5
    26.11 23:000.58675-0.00026
    26.11 22:500.58701-0.00028
    26.11 22:400.58729-0.00018
    26.11 22:300.58747-0.00092
    26.11 22:200.58839-0.00024
    26.11 22:100.58863+0.00194
    26.11 22:030.58669+0.00081
    26.11 22:000.58588+0.00228
    26.11 21:500.5836-0.00144
    26.11 21:400.58504+0.00133
    26.11 21:300.58371+0.00014
    26.11 21:200.58357-3.0E-5
    26.11 21:100.5836+0.00122
    26.11 21:000.58238-0.00017
    26.11 20:500.58255-0.00028
    26.11 20:400.58283+0.00018
    26.11 20:300.58265-0.00125
    26.11 20:200.5839-0.00122
    26.11 20:100.58512+0.00147
    26.11 20:030.58365-2.0E-5
    26.11 20:000.58367+0.0016
    26.11 19:500.58207+0.0012
    26.11 19:400.58087+0.00076
    26.11 19:300.58011-0.00088
    26.11 19:200.58099-0.00103
    26.11 19:100.58202-2.0E-5
    26.11 19:000.58204+0.00107
    26.11 18:500.58097-0.00157
    26.11 18:400.58254+0.00169
    26.11 18:300.58085+0.00109
    26.11 18:200.57976-0.00033
    26.11 18:100.58009-0.00226
    26.11 18:030.58235+0.00135
    26.11 18:000.581+0.00746
    26.11 17:500.57354-8.0E-5
    26.11 17:400.57362-0.00142
    26.11 17:300.57504-0.00026
    26.11 17:200.5753-0.00113
    26.11 17:100.57643+0.00048
    26.11 17:000.57595+0.00121
    26.11 16:500.57474-0.00013
    26.11 16:400.57487+0.00139
    26.11 16:300.57348-0.00049
    26.11 16:200.57397+0.0006
    26.11 16:100.57337+0.00062
    26.11 16:030.57275-0.00062
    26.11 16:000.57337+8.0E-5
    26.11 15:500.57329+0.00069
    26.11 15:400.5726-0.00132
    26.11 15:300.57392+0.00085
    26.11 15:200.57307+0.00039
    26.11 15:100.57268-0.0008
    26.11 15:000.57348-4.0E-5
    26.11 14:500.57352+0.00012
    26.11 14:400.5734-0.00083
    26.11 14:300.57423-0.00023
    26.11 14:200.57446+0.00098
    26.11 14:100.57348+0.00147
    26.11 14:030.57201-0.00033
    26.11 14:000.57234-0.00054
    26.11 13:500.57288-0.00217
    26.11 13:400.57505-0.00087
    26.11 13:300.57592-0.00082
    26.11 13:200.57674-0.00074
    26.11 13:100.57748+0.00017
    26.11 13:000.57731+0.00047
    26.11 12:500.57684-0.00066
    26.11 12:400.5775-0.00124
    26.11 12:300.57874+0.00189
    26.11 12:200.57685-0.00019
    26.11 12:100.57704-0.00106
    26.11 12:030.5781+5.0E-5
    26.11 12:000.57805-0.00023
    26.11 11:500.57828+0.00023
    26.11 11:400.57805+0.00091
    26.11 11:300.57714+0.0009
    26.11 11:200.57624+0.00058
    26.11 11:100.57566+4.0E-5
    26.11 11:000.57562+0.0006
    26.11 10:500.57502-0.00175
    26.11 10:400.57677+0.00093
    26.11 10:300.57584-0.00088
    26.11 10:200.57672-0.00076
    26.11 10:100.57748+0.00074
    26.11 10:030.57674-0.00027
    26.11 10:000.57701-0.00045
    26.11 09:500.57746-0.00073
    26.11 09:400.57819+0.00048
    26.11 09:300.57771-0.00056
    26.11 09:200.57827+0.00481
    26.11 09:100.57346+0.00031
    26.11 09:000.57315+0.00034
    26.11 08:500.57281+0.00132
    26.11 08:400.57149-0.00276
    26.11 08:300.57425+0.00023
    26.11 08:200.57402-0.0004
    26.11 08:100.57442-0.00062
    26.11 08:030.57504-0.00037
    26.11 08:000.57541+0.00128
    26.11 07:500.57413-0.00043
    26.11 07:400.57456+0.00045
    26.11 07:300.57411-0.00039
    26.11 07:200.5745-0.00021
    26.11 07:100.57471+0.00082
    26.11 07:000.57389+0.00023
    26.11 06:500.57366+0.00019
    26.11 06:400.57347-0.00024
    26.11 06:300.57371+0.00069
    26.11 06:200.57302+0.00071
    26.11 06:100.57231-0.00034
    26.11 06:030.57265+0.00031
    26.11 06:000.57234-0.00104
    26.11 05:500.57338+0.00035
    26.11 05:400.57303+0.0022
    26.11 05:300.57083-0.00027
    26.11 05:200.5711+0.00076
    26.11 05:100.57034+0.00068
    26.11 05:000.56966+1.0E-5
    26.11 04:500.56965+0.00114
    26.11 04:400.56851+0.00145
    26.11 04:300.56706+0.0002
    26.11 04:200.56686+0.00093
    26.11 04:100.56593-0.00451
    26.11 04:030.57044-0.00165
    26.11 04:000.57209-0.00371
    26.11 03:500.5758+0.00073
    26.11 03:400.57507+0.00134
    26.11 03:300.57373+0.00328
    26.11 03:200.57045-0.00452
    26.11 03:100.57497+0.00123
    26.11 03:000.57374-0.00029
    26.11 02:500.57403-0.00381
    26.11 02:400.57784+0.00308
    26.11 02:300.57476-0.00576
    26.11 02:200.58052-8.0E-5
    26.11 02:100.5806-0.00453
    26.11 02:030.58513-0.00073
    26.11 02:000.58586
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39482
    макс: 0.59416
    за неделю:
    0.58581  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.11 01:200.58581-0.0009
    27.11 00:500.58618+0.00063
    26.11 23:500.58568-0.00026
    26.11 22:500.58701+0.00228
    26.11 21:500.5836-0.00017
    26.11 20:500.58255+0.0016
    26.11 19:500.58207+0.00107
    26.11 18:500.58097+0.00746
    26.11 17:500.57354+0.00121
    26.11 16:500.57474+8.0E-5
    26.11 15:500.57329-4.0E-5
    26.11 14:500.57352-0.00054
    26.11 13:500.57288+0.00047
    26.11 12:500.57684-0.00023
    26.11 11:500.57828+0.0006
    26.11 10:500.57502-0.00045
    26.11 09:500.57746+0.00034
    26.11 08:500.57281+0.00128
    26.11 07:500.57413+0.00023
    26.11 06:500.57366-0.00104
    26.11 05:500.57338+1.0E-5
    26.11 04:500.56965-0.00371
    26.11 03:500.5758-0.00029
    26.11 02:500.57403-0.00058
    26.11 01:500.58644-0.0004
    26.11 00:500.58963+0.00234
    25.11 23:500.58509+0.00041
    25.11 22:500.58473+0.00056
    25.11 21:500.58486-0.00034
    25.11 20:500.58726-0.00055
    25.11 19:500.5911+0.00219
    25.11 18:500.58979-0.00078
    25.11 17:500.58492+0.00058
    25.11 16:500.5867+0.00105
    25.11 15:500.58298-0.00163
    25.11 14:500.58453+0.002
    25.11 13:500.58786+0.00169
    25.11 12:500.59077+0.00092
    25.11 11:500.58983-0.00026
    25.11 10:500.5859-0.00014
    25.11 09:500.58604-0.00033
    25.11 08:500.58705-0.00383
    25.11 07:500.59416-0.00078
    25.11 06:500.5914-0.001
    25.11 05:500.59117+0.00279
    25.11 04:500.5834+0.00119
    25.11 03:500.58366-0.00032
    25.11 02:500.56953-0.00187
    25.11 01:500.57238-
    25.11 00:500.57592+0.00071
    24.11 23:500.57234-0.0015
    24.11 22:500.57407-0.00041
    24.11 21:500.57159+0.00197
    24.11 20:500.563-0.00117
    24.11 19:500.56764+0.00021
    24.11 18:500.56681-0.00118
    24.11 17:500.56831+0.00046
    24.11 16:500.56786-0.00017
    24.11 15:500.57138-0.00135
    24.11 14:500.56775+0.00369
    24.11 13:500.56596-0.00051
    24.11 12:500.56068-0.00297
    24.11 11:500.5617+0.00183
    24.11 10:500.55519+0.00053
    24.11 09:500.55431-0.00154
    24.11 08:500.56047+0.00043
    24.11 07:500.55751+0.00217
    24.11 06:500.54992-0.00141
    24.11 05:500.55313-0.00018
    24.11 04:500.54994+0.00093
    24.11 03:500.55519-0.00032
    24.11 02:500.54692-0.00128
    24.11 01:500.55481+0.00104
    24.11 00:500.55484-0.00036
    23.11 23:500.5551+0.00207
    23.11 22:500.55575+0.00119
    23.11 21:500.55796+2.0E-5
    23.11 20:500.55494+0.00225
    23.11 19:500.56029+0.00344
    23.11 18:500.55883-0.00075
    23.11 17:500.5557+0.00695
    23.11 16:500.5515+0.00225
    23.11 15:500.54721+0.00251
    23.11 14:500.53793-0.00597
    23.11 13:500.54055-0.00114
    23.11 12:500.54139+0.00139
    23.11 11:500.53802-0.00189
    23.11 10:500.53797+0.00104
    23.11 09:500.54104+0.00307
    23.11 08:500.53848-0.00118
    23.11 07:500.53987-0.00407
    23.11 06:500.53832+0.00189
    23.11 05:500.54565+0.00148
    23.11 04:500.557+0.00031
    23.11 03:500.55573+0.00143
    23.11 02:500.54195-0.0002
    23.11 01:500.54193-0.0028
    23.11 00:500.548+0.0047
    22.11 23:500.55188+0.00053
    22.11 22:500.54551-0.00344
    22.11 21:500.55321+0.00514
    22.11 20:500.54916-0.00297
    22.11 19:500.54548-0.00117
    22.11 18:500.53911-0.00254
    22.11 17:500.54227-0.00908
    22.11 16:500.54201-0.00215
    22.11 15:500.56136-0.00178
    22.11 14:500.56312-0.00406
    22.11 13:500.55837+0.0038
    22.11 12:500.56579-0.00435
    22.11 11:500.56729-0.00166
    22.11 10:500.56415+0.00575
    22.11 09:500.55724+0.00244
    22.11 08:500.54906+0.00114
    22.11 07:500.54872+0.00102
    22.11 06:500.55283-0.00519
    22.11 05:500.55779+0.00207
    22.11 04:500.53675+0.00206
    22.11 03:500.52936+0.00326
    22.11 02:500.52154+0.00218
    22.11 01:500.52153+0.00767
    22.11 00:500.52241-0.00189
    21.11 23:500.52362-0.00177
    21.11 22:500.54071-0.00192
    21.11 21:500.52712+0.00314
    21.11 20:500.5155-0.00334
    21.11 19:500.51468-0.00108
    21.11 18:500.50555+0.00073
    21.11 17:500.49949+0.00534
    21.11 16:500.49754-0.00117
    21.11 15:500.50163-0.00394
    21.11 14:500.50561-0.00799
    21.11 13:500.50908-0.00264
    21.11 12:500.50927+0.00249
    21.11 11:500.50993-0.00454
    21.11 10:500.51205-0.00104
    21.11 09:500.50311-0.00216
    21.11 08:500.49493-0.00265
    21.11 07:500.50657-0.0038
    21.11 06:500.51576-0.00258
    21.11 05:500.52261-8.0E-5
    21.11 04:500.49759-0.00435
    21.11 03:500.49866-0.00102
    21.11 02:500.49986-0.00358
    21.11 01:500.49685+0.01461
    21.11 00:500.48348-0.00218
    20.11 23:500.48502+0.0002
    20.11 22:500.46884+0.00146
    20.11 21:500.46446+0.01208
    20.11 20:500.46091-0.00382
    20.11 19:500.45901+0.00364
    20.11 18:500.43237-0.00167
    20.11 17:500.42787-0.00276
    20.11 16:500.4269+0.0014
    20.11 15:500.42565+0.00269
    20.11 14:500.42777-0.0029
    20.11 13:500.42143+0.00091
    20.11 12:500.43334-0.00104
    20.11 11:500.43783+0.00222
    20.11 10:500.42327+0.00045
    20.11 09:500.42833-5.0E-5
    20.11 08:500.42427+0.00213
    20.11 07:500.42366-0.00205
    20.11 06:500.42776-0.00016
    20.11 05:500.42366-0.00054
    20.11 04:500.42835-0.00066
    20.11 03:500.42478+0.00134
    20.11 02:500.39876+0.00223
    20.11 01:500.39482
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.35203
    макс: 0.59416
    за месяц:
    0.58581  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    25.11.20220.58586+0.02052
    24.11.20220.56534+0.01462
    23.11.20220.55072-0.0005
    22.11.20220.55122+0.03955
    21.11.20220.51167+0.06799
    20.11.20220.44368+0.05409
    19.11.20220.38959-0.0024
    18.11.20220.39199-0.03822
    17.11.20220.43021-0.00968
    16.11.20220.43989-0.04455
    15.11.20220.48444-0.02917
    14.11.20220.51361+0.01467
    13.11.20220.49894+0.0256
    12.11.20220.47334+0.0174
    11.11.20220.45594-0.06296
    10.11.20220.5189-0.00517
    09.11.20220.52407+0.11925
    08.11.20220.40482+0.0489
    07.11.20220.35592+0.00389
    06.11.20220.35203-0.01861
    05.11.20220.37064-0.02768
    04.11.20220.39832+0.00403
    03.11.20220.39429-0.02106
    02.11.20220.41535-0.01463
    01.11.20220.42998+0.00012
    31.10.20220.42986-0.03411
    30.10.20220.46397-0.02177
    29.10.20220.48574-0.01377
    28.10.20220.49951+0.00969
    27.10.20220.48982+0.00169
    26.10.20220.48813
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    25.11.20220.58586+0.02052
    24.11.20220.56534+0.01462
    23.11.20220.55072-0.0005
    22.11.20220.55122+0.03955
    21.11.20220.51167+0.06799
    20.11.20220.44368+0.05409
    19.11.20220.38959-0.0024
    18.11.20220.39199-0.03822
    17.11.20220.43021-0.00968
    16.11.20220.43989-0.04455
    15.11.20220.48444-0.02917
    14.11.20220.51361+0.01467
    13.11.20220.49894+0.0256
    12.11.20220.47334+0.0174
    11.11.20220.45594-0.06296
    10.11.20220.5189-0.00517
    09.11.20220.52407+0.11925
    08.11.20220.40482+0.0489
    07.11.20220.35592+0.00389
    06.11.20220.35203-0.01861
    05.11.20220.37064-0.02768
    04.11.20220.39832+0.00403
    03.11.20220.39429-0.02106
    02.11.20220.41535-0.01463
    01.11.20220.42998+0.00012
    31.10.20220.42986-0.03411
    30.10.20220.46397-0.02177
    29.10.20220.48574-0.01377
    28.10.20220.49951+0.00969
    27.10.20220.48982+0.00169
    26.10.20220.48813-0.00788
    25.10.20220.49601-0.01461
    24.10.20220.51062-0.01198
    23.10.20220.5226+0.00724
    22.10.20220.51536-0.02458
    21.10.20220.53994-0.02069
    20.10.20220.56063+0.02955
    19.10.20220.53108+0.01533
    18.10.20220.51575-0.00202
    17.10.20220.51777+0.00355
    16.10.20220.51422-0.00846
    15.10.20220.52268+0.01821
    14.10.20220.50447-0.01513
    13.10.20220.5196+0.03379
    12.10.20220.48581-0.00563
    11.10.20220.49144+0.034
    10.10.20220.45744+0.02242
    09.10.20220.43502+0.0028
    08.10.20220.43222+0.00053
    07.10.20220.43169-0.00161
    06.10.20220.4333-0.00149
    05.10.20220.43479-0.00066
    04.10.20220.43545+0.00569
    03.10.20220.42976+0.03084
    02.10.20220.39892+0.02165
    01.10.20220.37727-0.01014
    30.09.20220.38741-0.00704
    29.09.20220.39445+0.00803
    28.09.20220.38642+0.02293
    27.09.20220.36349-0.00539
    26.09.20220.36888+0.01333
    25.09.20220.35555-0.00201
    24.09.20220.35756+0.00939
    23.09.20220.34817-0.03782
    22.09.20220.38599-0.03637
    21.09.20220.42236+0.02368
    20.09.20220.39868-0.00846
    19.09.20220.40714-0.01227
    18.09.20220.41941-0.03459
    17.09.20220.454-0.02902
    16.09.20220.48302-0.04002
    15.09.20220.52304+0.00839
    14.09.20220.51465+0.01822
    13.09.20220.49643-0.00354
    12.09.20220.49997+0.01396
    11.09.20220.48601-0.01495
    10.09.20220.50096-0.002
    09.09.20220.50296-0.02362
    08.09.20220.52658-0.00274
    07.09.20220.52932+0.02876
    06.09.20220.50056+0.01358
    05.09.20220.48698+0.01781
    04.09.20220.46917+0.01222
    03.09.20220.45695-0.00471
    02.09.20220.46166-0.01427
    01.09.20220.47593-0.00266
    31.08.20220.47859-0.01684
    30.08.20220.49543+0.00771
    29.08.20220.48772+0.02537
    28.08.20220.46235+0.46235
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот