Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Норвежская крона » Chiliz »

    Курс Chiliz к норвежской кроне

    Обновлено: 27.04.2024 00:20:01Chiliz
    Стоимость Chiliz (CHZ) на текущий момент составляет 1.308 NOK, а общий объем торгов за 24 часа – 587 049 392 NOK. Рыночная капитализация составляет 11 625 751 896 NOK. За последние 24 часа курс Chiliz относительно норвежской кроны снизился на -0.76%. Изменение за неделю составило +8.26%.

    =
    Калькулятор CHZ - NOK / Обратный расчет: курс норвежской кроны к Chiliz
    Покупать CHZ?Продавать CHZ?
    50%50%

    Графики

    Динамика изменения курса chiliz относительно норвежской кроны, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2725
      макс: 1.3209
      за сутки:
      1.308  

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      27.04 00:201.308-0.0015
      27.04 00:101.3095-0.0002
      27.04 00:031.3097-0.0004
      27.04 00:001.3101-
      26.04 23:501.3101-0.0008
      26.04 23:401.3109+0.0003
      26.04 23:301.3106+0.001
      26.04 23:201.3096+0.0008
      26.04 23:101.3088+0.0004
      26.04 23:001.3084+0.0024
      26.04 22:501.306+0.0011
      26.04 22:401.3049+0.001
      26.04 22:301.3039+0.0023
      26.04 22:201.3016+0.0011
      26.04 22:101.3005+0.0008
      26.04 22:031.2997+0.0002
      26.04 22:001.2995+0.0003
      26.04 21:501.2992+0.0008
      26.04 21:401.2984-0.0007
      26.04 21:301.2991-0.0025
      26.04 21:201.3016+0.0016
      26.04 21:101.3-0.0027
      26.04 21:001.3027+0.0022
      26.04 20:501.3005+0.0021
      26.04 20:401.2984+0.0022
      26.04 20:301.2962+0.0007
      26.04 20:201.2955+0.004
      26.04 20:101.2915+0.0014
      26.04 20:031.2901+0.0002
      26.04 20:001.2899+0.0032
      26.04 19:501.2867-0.0035
      26.04 19:401.2902-0.0035
      26.04 19:301.2937+0.0035
      26.04 19:201.2902-0.0066
      26.04 19:101.2968-0.0011
      26.04 19:001.2979-0.0002
      26.04 18:501.2981+0.0062
      26.04 18:401.2919+0.0057
      26.04 18:301.2862-0.0016
      26.04 18:201.2878-0.0012
      26.04 18:101.289-0.0079
      26.04 18:031.2969-0.0009
      26.04 18:001.2978-0.0005
      26.04 17:501.2983-0.0135
      26.04 17:401.3118+0.001
      26.04 17:301.3108-0.0011
      26.04 17:201.3119+0.0127
      26.04 17:101.2992-0.0009
      26.04 17:001.3001+0.0131
      26.04 16:501.287-0.0034
      26.04 16:401.2904+0.015
      26.04 16:301.2754+0.0029
      26.04 16:201.2725-0.0056
      26.04 16:101.2781+0.0009
      26.04 16:031.2772+0.0008
      26.04 16:001.2764-0.0059
      26.04 15:501.2823-0.0004
      26.04 15:401.2827+0.0036
      26.04 15:301.2791-0.002
      26.04 15:201.2811-0.0017
      26.04 15:101.2828+0.0019
      26.04 15:001.2809-0.0036
      26.04 14:501.2845-0.0002
      26.04 14:401.2847-0.0009
      26.04 14:301.2856+0.0033
      26.04 14:201.2823+0.0015
      26.04 14:101.2808+0.0013
      26.04 14:031.2795-
      26.04 14:001.2795+0.0006
      26.04 13:501.2789-0.002
      26.04 13:401.2809-0.0041
      26.04 13:301.285+0.0015
      26.04 13:201.2835-0.0031
      26.04 13:101.2866+0.0028
      26.04 13:001.2838+0.0003
      26.04 12:501.2835-0.0039
      26.04 12:401.2874+0.0005
      26.04 12:301.2869-0.001
      26.04 12:201.2879+0.0035
      26.04 12:101.2844-
      26.04 12:031.2844+0.0002
      26.04 12:001.2842-0.0046
      26.04 11:501.2888+0.0021
      26.04 11:401.2867-0.0079
      26.04 11:301.2946-0.0057
      26.04 11:201.3003+0.0046
      26.04 11:101.2957+0.0049
      26.04 11:001.2908-0.003
      26.04 10:501.2938+0.0007
      26.04 10:401.2931-0.0027
      26.04 10:301.2958+0.0043
      26.04 10:201.2915-0.0059
      26.04 10:101.2974-0.0006
      26.04 10:031.298-0.0029
      26.04 10:001.3009+0.0005
      26.04 09:501.3004-0.0045
      26.04 09:401.3049-0.0023
      26.04 09:301.3072+0.0022
      26.04 09:201.305-0.0016
      26.04 09:101.3066+0.0028
      26.04 09:001.3038+0.0029
      26.04 08:501.3009-0.0027
      26.04 08:401.3036+0.0055
      26.04 08:301.2981+0.001
      26.04 08:201.2971+0.0075
      26.04 08:101.2896-0.0013
      26.04 08:031.2909-0.0017
      26.04 08:001.2926+0.0003
      26.04 07:501.2923+0.0022
      26.04 07:401.2901+0.0018
      26.04 07:301.2883+0.0023
      26.04 07:201.286-0.0057
      26.04 07:101.2917-0.0027
      26.04 07:001.2944-0.0027
      26.04 06:501.2971+0.0002
      26.04 06:401.2969-0.0031
      26.04 06:301.3-0.0019
      26.04 06:201.3019+0.008
      26.04 06:101.2939-0.0015
      26.04 06:031.2954-
      26.04 06:001.2954+0.0056
      26.04 05:501.2898-0.0012
      26.04 05:401.291-0.0062
      26.04 05:301.2972+0.0022
      26.04 05:201.295+0.0076
      26.04 05:101.2874-0.0011
      26.04 05:001.2885+0.0057
      26.04 04:501.2828+0.0081
      26.04 04:401.2747+0.0017
      26.04 04:301.273-0.0112
      26.04 04:201.2842-0.0012
      26.04 04:101.2854-0.0101
      26.04 04:031.2955-0.0001
      26.04 04:001.2956+0.0043
      26.04 03:501.2913-0.0135
      26.04 03:401.3048+0.0012
      26.04 03:301.3036-0.0071
      26.04 03:201.3107-0.0102
      26.04 03:101.3209+0.0053
      26.04 03:001.3156+0.0001
      26.04 02:501.3155+0.0016
      26.04 02:401.3139+0.0028
      26.04 02:301.3111+0.0015
      26.04 02:201.3096-0.0038
      26.04 02:101.3134+0.0015
      26.04 02:031.3119-0.0003
      26.04 02:001.3122-0.0026
      26.04 01:501.3148+0.001
      26.04 01:401.3138-0.006
      26.04 01:301.3198-
      26.04 01:201.3198+0.0021
      26.04 01:101.3177-0.0003
      26.04 01:001.318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1907
      макс: 1.4032
      за неделю:
      1.308  

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      27.04 00:201.308-
      26.04 23:501.3101+0.0024
      26.04 22:501.306+0.0003
      26.04 21:501.2992+0.0022
      26.04 20:501.3005+0.0032
      26.04 19:501.2867-0.0002
      26.04 18:501.2981-0.0005
      26.04 17:501.2983+0.0131
      26.04 16:501.287-0.0059
      26.04 15:501.2823-0.0036
      26.04 14:501.2845+0.0006
      26.04 13:501.2789+0.0003
      26.04 12:501.2835-0.0046
      26.04 11:501.2888-0.003
      26.04 10:501.2938+0.0005
      26.04 09:501.3004+0.0029
      26.04 08:501.3009+0.0003
      26.04 07:501.2923-0.0027
      26.04 06:501.2971+0.0056
      26.04 05:501.2898+0.0057
      26.04 04:501.2828+0.0043
      26.04 03:501.2913+0.0001
      26.04 02:501.3155-0.0026
      26.04 01:501.3148-0.0025
      26.04 00:501.3205-0.0023
      25.04 23:501.3354+0.0009
      25.04 22:501.3227+0.002
      25.04 21:501.3284+0.0111
      25.04 20:501.3328+0.0033
      25.04 19:501.3092+0.0083
      25.04 18:501.2947-0.0095
      25.04 17:501.2814+0.007
      25.04 16:501.2583-0.0021
      25.04 15:501.2557-0.0019
      25.04 14:501.2651-0.0009
      25.04 13:501.2496-0.0003
      25.04 12:501.2688+0.0006
      25.04 11:501.2629-0.0003
      25.04 10:501.2709-0.0003
      25.04 09:501.2807-0.0046
      25.04 08:501.3028+0.0034
      25.04 07:501.2949-0.0044
      25.04 06:501.2977-0.0006
      25.04 05:501.2986-0.0018
      25.04 04:501.316-0.007
      25.04 03:501.3044+0.0011
      25.04 02:501.2892-0.0039
      25.04 01:501.2934+0.0056
      25.04 00:501.3046-0.0049
      24.04 23:501.3099+0.0016
      24.04 22:501.32-0.0088
      24.04 21:501.3207-0.0022
      24.04 20:501.3365-0.0016
      24.04 19:501.3244+0.0069
      24.04 18:501.3323+0.0123
      24.04 17:501.3203-0.0126
      24.04 16:501.3458+0.0127
      24.04 15:501.3528-0.0013
      24.04 14:501.3635-
      24.04 13:501.3617+0.0051
      24.04 12:501.3621+0.0053
      24.04 11:501.3683+0.0005
      24.04 10:501.3858+0.0067
      24.04 09:501.3709-0.0078
      24.04 08:501.4032-0.0064
      24.04 07:501.3826+0.0033
      24.04 06:501.3392-0.0003
      24.04 05:501.323-0.0072
      24.04 04:501.3205-0.0027
      24.04 03:501.305-0.0021
      24.04 02:501.2815-0.0056
      24.04 01:501.2858+0.0029
      24.04 00:501.2808-0.0029
      23.04 23:501.287+0.0019
      23.04 22:501.2753+0.0028
      23.04 21:501.2695-0.0038
      23.04 20:501.2863-0.0006
      23.04 19:501.2858-0.0028
      23.04 18:501.2822-0.0038
      23.04 17:501.294-0.0001
      23.04 16:501.2982+0.003
      23.04 15:501.2825+0.0016
      23.04 14:501.2768-0.0038
      23.04 13:501.2906+0.0023
      23.04 12:501.2759+0.0037
      23.04 11:501.2776+0.0004
      23.04 10:501.2711-0.0044
      23.04 09:501.2778-0.0005
      23.04 08:501.2872-0.0055
      23.04 07:501.2853-0.0027
      23.04 06:501.2862-0.005
      23.04 05:501.3004-0.0037
      23.04 04:501.3096-0.0025
      23.04 03:501.3171-0.0027
      23.04 02:501.3074+0.0044
      23.04 01:501.2994-0.0017
      23.04 00:501.2977+0.0005
      22.04 23:501.2959+0.0035
      22.04 22:501.2915-0.0066
      22.04 21:501.3006+0.0012
      22.04 20:501.2995-0.0033
      22.04 19:501.2945+0.003
      22.04 18:501.2957-0.0052
      22.04 17:501.2994+0.0053
      22.04 16:501.2957+0.0015
      22.04 15:501.2987+0.0004
      22.04 14:501.292-0.0006
      22.04 13:501.3044+0.0008
      22.04 12:501.2933-0.0085
      22.04 11:501.294-0.0015
      22.04 10:501.2975-0.0043
      22.04 09:501.3142-
      22.04 08:501.3152+0.0036
      22.04 07:501.3008+0.0101
      22.04 06:501.2917-0.0001
      22.04 05:501.2735-0.0033
      22.04 04:501.2823-0.0025
      22.04 03:501.2795-0.0014
      22.04 02:501.2794-0.0032
      22.04 01:501.2908-0.0001
      22.04 00:501.2864+0.0027
      21.04 23:501.2789+0.0011
      21.04 22:501.2794-
      21.04 21:501.2708+0.0029
      21.04 20:501.2691+0.0069
      21.04 19:501.2585-0.0015
      21.04 18:501.2839-0.0025
      21.04 17:501.2797-0.008
      21.04 16:501.2809-0.004
      21.04 15:501.2844-0.002
      21.04 14:501.293-
      21.04 13:501.2911+0.0009
      21.04 12:501.2901-0.0032
      21.04 11:501.2989+0.004
      21.04 10:501.2986-0.0017
      21.04 09:501.3016+0.0007
      21.04 08:501.3021+0.0044
      21.04 07:501.2936+0.0003
      21.04 06:501.2955+0.0025
      21.04 05:501.2993-0.0014
      21.04 04:501.3041+0.0011
      21.04 03:501.2918+0.0024
      21.04 02:501.3007-0.0011
      21.04 01:501.292+0.0009
      21.04 00:501.2951-
      20.04 23:501.2924+0.0006
      20.04 22:501.2931-0.0011
      20.04 21:501.2952+0.0016
      20.04 20:501.2964-0.0025
      20.04 19:501.2789+0.0069
      20.04 18:501.2658+0.003
      20.04 17:501.2463-0.0022
      20.04 16:501.2425+0.0002
      20.04 15:501.2516+0.0032
      20.04 14:501.2365-0.0003
      20.04 13:501.237-0.006
      20.04 12:501.2382-0.0016
      20.04 11:501.2315-0.0062
      20.04 10:501.2479-0.0036
      20.04 09:501.252+0.0062
      20.04 08:501.2387+0.0003
      20.04 07:501.2395+0.0061
      20.04 06:501.2152-0.0012
      20.04 05:501.2189+0.0054
      20.04 04:501.2077-0.0049
      20.04 03:501.1907+0.0008
      20.04 02:501.1991-0.0029
      20.04 01:501.2094-0.0004
      20.04 00:501.2082
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 1.1095
      макс: 1.6534
      за месяц:
        1.308
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      25.04.20241.2958-0.0482
      24.04.20241.344+0.062
      23.04.20241.282-0.0158
      22.04.20241.2978+0.0105
      21.04.20241.2873+0.0312
      20.04.20241.2561+0.0722
      19.04.20241.1839-0.015
      18.04.20241.1989+0.0037
      17.04.20241.1952+0.0516
      16.04.20241.1436-0.0248
      15.04.20241.1684+0.0589
      14.04.20241.1095-0.1007
      13.04.20241.2102-0.2438
      12.04.20241.454-0.1171
      11.04.20241.5711-0.0041
      10.04.20241.5752-0.0631
      09.04.20241.6383-0.0151
      08.04.20241.6534+0.0485
      07.04.20241.6049+0.0175
      06.04.20241.5874+0.0794
      05.04.20241.508+0.014
      04.04.20241.494+0.0865
      03.04.20241.4075-0.0192
      02.04.20241.4267-0.128
      01.04.20241.5547-0.0602
      31.03.20241.6149+0.0046
      30.03.20241.6103+0.0117
      29.03.20241.5986+0.0529
      28.03.20241.5457-0.009
      27.03.20241.5547-0.0432
      26.03.20241.5979
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      25.04.20241.2958-0.0482
      24.04.20241.344+0.062
      23.04.20241.282-0.0158
      22.04.20241.2978+0.0105
      21.04.20241.2873+0.0312
      20.04.20241.2561+0.0722
      19.04.20241.1839-0.015
      18.04.20241.1989+0.0037
      17.04.20241.1952+0.0516
      16.04.20241.1436-0.0248
      15.04.20241.1684+0.0589
      14.04.20241.1095-0.1007
      13.04.20241.2102-0.2438
      12.04.20241.454-0.1171
      11.04.20241.5711-0.0041
      10.04.20241.5752-0.0631
      09.04.20241.6383-0.0151
      08.04.20241.6534+0.0485
      07.04.20241.6049+0.0175
      06.04.20241.5874+0.0794
      05.04.20241.508+0.014
      04.04.20241.494+0.0865
      03.04.20241.4075-0.0192
      02.04.20241.4267-0.128
      01.04.20241.5547-0.0602
      31.03.20241.6149+0.0046
      30.03.20241.6103+0.0117
      29.03.20241.5986+0.0529
      28.03.20241.5457-0.009
      27.03.20241.5547-0.0432
      26.03.20241.5979+0.0687
      25.03.20241.5292+0.0647
      24.03.20241.4645+0.0056
      23.03.20241.4589+0.011
      22.03.20241.4479+0.0061
      21.03.20241.4418+0.1068
      20.03.20241.335+0.0208
      19.03.20241.3142-0.12
      18.03.20241.4342-0.0091
      17.03.20241.4433-0.049
      16.03.20241.4923-0.0645
      15.03.20241.5568-0.1203
      14.03.20241.6771-0.0143
      13.03.20241.6914+0.0356
      12.03.20241.6558+0.0259
      11.03.20241.6299+0.0405
      10.03.20241.5894-0.0228
      09.03.20241.6122+0.0352
      08.03.20241.577+0.0156
      07.03.20241.5614+0.0491
      06.03.20241.5123-0.0521
      05.03.20241.5644-0.0372
      04.03.20241.6016-0.0309
      03.03.20241.6325-0.0588
      02.03.20241.6913+0.0231
      01.03.20241.6682+0.1555
      29.02.20241.5127+0.0272
      28.02.20241.4855+0.0109
      27.02.20241.4746+0.0788
      26.02.20241.3958+0.0554
      25.02.20241.3404+0.0203
      24.02.20241.3201-0.0176
      23.02.20241.3377+0.0116
      22.02.20241.3261+0.0604
      21.02.20241.2657-0.0074
      20.02.20241.2731+0.0537
      19.02.20241.2194+0.02
      18.02.20241.1994-0.0002
      17.02.20241.1996+0.0348
      16.02.20241.1648+0.0392
      15.02.20241.1256+0.0403
      14.02.20241.0853+0.0248
      13.02.20241.0605+0.0054
      12.02.20241.0551-0.0125
      11.02.20241.0676-0.0093
      10.02.20241.0769+0.0013
      09.02.20241.0756+0.0005
      08.02.20241.0751+0.0157
      07.02.20241.0594-0.0095
      06.02.20241.0689+0.0101
      05.02.20241.0588-0.0252
      04.02.20241.084-0.0108
      03.02.20241.0948+0.014
      02.02.20241.0808+0.0165
      01.02.20241.0643+0.0283
      31.01.20241.036-0.0533
      30.01.20241.0893-0.0227
      29.01.20241.112-0.0122
      28.01.20241.1242-0.01
      27.01.20241.1342+1.1342
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.