Курс криптовалют к популярным фиатным валютам

Курс Chiliz к швейцарскому франку

Обновлено: 20.06.2021 06:20:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 0.27568 CHF, а общий объем торгов за 24 часа – 292 733 270 CHF. Рыночная капитализация составляет 1 624 864 235 CHF. За последние 24 часа курс Chiliz относительно швейцарского франка вырос на +5.86%. Изменение за неделю составило +14.53%.

=
Калькулятор CHZ - CHF / Обратный расчет: курс швейцарского франка к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно швейцарского франка, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25967
    макс: 0.27788
    за сутки:
    0.27568  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    20.06 06:200.27568+1.0E-5
    20.06 06:100.27567+0.01295
    20.06 06:030.26272-0.00141
    20.06 06:000.26413+0.00305
    20.06 05:500.26108-0.00123
    20.06 05:400.26231+0.00149
    20.06 05:300.26082-0.00058
    20.06 05:200.2614-0.00019
    20.06 05:100.26159-0.00205
    20.06 05:000.26364-0.00195
    20.06 04:500.26559+9.0E-5
    20.06 04:400.2655-0.00056
    20.06 04:300.26606+0.00081
    20.06 04:200.26525-0.00038
    20.06 04:100.26563+0.00291
    20.06 04:030.26272+0.00042
    20.06 04:000.2623+0.00137
    20.06 03:500.26093+0.00121
    20.06 03:300.25972-0.00168
    20.06 03:200.2614+0.0001
    20.06 03:100.2613-0.00196
    20.06 03:000.26326+0.00117
    20.06 02:500.26209-0.00143
    20.06 02:400.26352-0.00128
    20.06 02:300.2648-0.00087
    20.06 02:200.26567+0.00199
    20.06 02:100.26368+0.00159
    20.06 02:030.26209-0.00066
    20.06 02:000.26275-0.00025
    20.06 01:500.263-0.00021
    20.06 01:400.26321-0.0027
    20.06 01:300.26591+0.0005
    20.06 01:200.26541+0.00022
    20.06 01:100.26519-0.00157
    20.06 01:000.26676-0.00069
    20.06 00:500.26745-0.00086
    20.06 00:400.26831+0.00022
    20.06 00:300.26809-0.00027
    20.06 00:200.26836+0.00029
    20.06 00:100.26807-0.00041
    20.06 00:030.26848-0.00063
    20.06 00:000.26911+0.00031
    19.06 23:500.2688+0.00074
    19.06 23:400.26806+0.00112
    19.06 23:300.26694-0.00174
    19.06 23:200.26868-0.00119
    19.06 23:100.26987+0.00092
    19.06 23:000.26895+0.00207
    19.06 22:500.26688-4.0E-5
    19.06 22:400.26692-0.00097
    19.06 22:300.26789+0.00113
    19.06 22:200.26676+0.00106
    19.06 22:100.2657-0.0001
    19.06 22:030.2658-2.0E-5
    19.06 22:000.26582-9.0E-5
    19.06 21:500.26591+0.00086
    19.06 21:400.26505+2.0E-5
    19.06 21:300.26503+0.00086
    19.06 21:200.26417-0.00188
    19.06 21:100.26605-0.00054
    19.06 21:000.26659-0.00015
    19.06 20:500.26674-0.0012
    19.06 20:400.26794-0.00141
    19.06 20:300.26935+0.0009
    19.06 20:200.26845-0.0008
    19.06 20:100.26925-0.00196
    19.06 20:030.27121+0.00047
    19.06 20:000.27074-0.00028
    19.06 19:500.27102-0.00177
    19.06 19:400.27279+0.00101
    19.06 19:300.27178-0.00013
    19.06 19:200.27191-0.00077
    19.06 19:100.27268-0.00261
    19.06 19:000.27529+0.00275
    19.06 18:500.27254-0.00077
    19.06 18:400.27331-0.00018
    19.06 18:300.27349-0.00092
    19.06 18:200.27441-0.00101
    19.06 18:100.27542-0.00151
    19.06 18:030.27693-0.00023
    19.06 18:000.27716+0.00214
    19.06 17:500.27502-0.00182
    19.06 17:400.27684+0.00158
    19.06 17:300.27526-0.00107
    19.06 17:200.27633+0.00188
    19.06 17:100.27445+0.00296
    19.06 17:000.27149-0.00153
    19.06 16:500.27302+0.00059
    19.06 16:400.27243-0.00076
    19.06 16:300.27319-0.00019
    19.06 16:200.27338+0.00256
    19.06 16:100.27082-0.00154
    19.06 16:030.27236-0.00029
    19.06 16:000.27265+0.00036
    19.06 15:500.27229-0.00389
    19.06 15:400.27618-0.00124
    19.06 15:300.27742-3.0E-5
    19.06 15:200.27745+0.00128
    19.06 15:100.27617+0.00214
    19.06 15:000.27403+0.00054
    19.06 14:500.27349+0.00011
    19.06 14:400.27338-8.0E-5
    19.06 14:300.27346+7.0E-5
    19.06 14:200.27339+0.00065
    19.06 14:100.27274+0.00121
    19.06 14:030.27153+0.00032
    19.06 14:000.27121+0.00041
    19.06 13:500.2708+0.00083
    19.06 13:400.26997+0.00013
    19.06 13:300.26984+0.0014
    19.06 13:200.26844-0.00182
    19.06 13:100.27026-0.00058
    19.06 13:000.27084-0.00203
    19.06 12:500.27287-0.00172
    19.06 12:400.27459+0.00263
    19.06 12:300.27196-0.00191
    19.06 12:200.27387-0.00035
    19.06 12:100.27422-0.00186
    19.06 12:030.27608-0.00016
    19.06 12:000.27624-0.00118
    19.06 11:500.27742+0.00243
    19.06 11:400.27499-0.00072
    19.06 11:300.27571+0.00076
    19.06 11:200.27495+0.0004
    19.06 11:100.27455-0.00333
    19.06 11:000.27788+0.00126
    19.06 10:500.27662-0.00012
    19.06 10:400.27674+0.0028
    19.06 10:300.27394+4.0E-5
    19.06 10:200.2739+0.00857
    19.06 10:100.26533-0.0011
    19.06 10:030.26643+0.00018
    19.06 10:000.26625-0.00045
    19.06 09:500.2667-0.00038
    19.06 09:400.26708-0.00061
    19.06 09:300.26769+0.00054
    19.06 09:200.26715+0.00011
    19.06 09:100.26704+0.00197
    19.06 09:000.26507-0.00061
    19.06 08:500.26568-0.00064
    19.06 08:400.26632+0.0009
    19.06 08:300.26542+0.00227
    19.06 08:200.26315+0.00097
    19.06 08:100.26218+0.00038
    19.06 08:030.2618+0.002
    19.06 08:000.2598-0.00105
    19.06 07:500.26085+2.0E-5
    19.06 07:400.26083+0.00054
    19.06 07:300.26029+0.00062
    19.06 07:200.25967-0.00076
    19.06 07:100.26043-
    19.06 07:000.26043
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23905
    макс: 0.3222
    за неделю:
      0.27568

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    -0.00141
    20.06 06:000.26413-0.00205
    20.06 05:000.26364+0.00042
    20.06 04:000.2623-0.00196
    20.06 03:000.26326-0.00066
    20.06 02:000.26275-0.00157
    20.06 01:000.26676-0.00063
    20.06 00:000.26911+0.00092
    19.06 23:000.26895-2.0E-5
    19.06 22:000.26582-0.00054
    19.06 21:000.26659+0.00047
    19.06 20:000.27074-0.00261
    19.06 19:000.27529-0.00023
    19.06 18:000.27716+0.00296
    19.06 17:000.27149-0.00029
    19.06 16:000.27265+0.00214
    19.06 15:000.27403+0.00032
    19.06 14:000.27121-0.00058
    19.06 13:000.27084-0.00016
    19.06 12:000.27624-0.00333
    19.06 11:000.27788+0.00018
    19.06 10:000.26625+0.00197
    19.06 09:000.26507+0.002
    19.06 08:000.2598-
    19.06 07:000.26043+0.00068
    19.06 06:000.26431+0.00017
    19.06 05:000.27203+0.00129
    19.06 04:000.2679+0.00073
    19.06 03:000.26665-0.00113
    19.06 02:000.26874-0.00012
    19.06 01:000.26909-0.00014
    19.06 00:000.26692+0.00168
    18.06 23:000.26139+0.00124
    18.06 22:000.25816+0.00054
    18.06 21:000.26481-0.00194
    18.06 20:000.26948-0.00172
    18.06 19:000.26488-0.00133
    18.06 18:000.26809-0.00082
    18.06 17:000.27326+0.00122
    18.06 16:000.28001-0.00076
    18.06 15:000.2823+0.00138
    18.06 14:000.28222-0.00215
    18.06 13:000.28496+0.00055
    18.06 12:000.29072+0.00257
    18.06 11:000.28959+0.00092
    18.06 10:000.28531-0.0003
    18.06 09:000.28836-0.00103
    18.06 08:000.29177-0.00044
    18.06 07:000.28894+0.00052
    18.06 06:000.28683-0.00218
    18.06 05:000.28428+0.00167
    18.06 04:000.28986-0.00307
    18.06 03:000.29748+0.00071
    18.06 02:000.29633+0.00033
    18.06 01:000.29281-0.00013
    18.06 00:000.29572-0.00205
    17.06 23:000.29494-0.0012
    17.06 22:000.29458-0.00316
    17.06 21:000.29407-0.00026
    17.06 20:000.30148-0.00514
    17.06 19:000.30933+0.00124
    17.06 18:000.30691-0.00192
    17.06 17:000.30653-0.00049
    17.06 16:000.3104+0.00355
    17.06 15:000.30053+0.00116
    17.06 14:000.29725-0.00124
    17.06 13:000.30013+0.00018
    17.06 12:000.29961-0.00135
    17.06 11:000.30054-0.00068
    17.06 10:000.29812-0.0026
    17.06 09:000.29731+0.00068
    17.06 08:000.29682-0.00123
    17.06 07:000.30355-0.0003
    17.06 06:000.30179-0.00109
    17.06 05:000.30106+0.00021
    17.06 04:000.30795+0.00305
    17.06 03:000.30782-0.00169
    17.06 02:000.30571+0.00068
    17.06 01:000.31125-0.00184
    17.06 00:000.30979-0.00023
    16.06 23:000.3027-0.0011
    16.06 22:000.30317+0.00828
    16.06 21:000.29389-0.00106
    16.06 20:000.29051+0.00599
    16.06 19:000.29676+0.00114
    16.06 18:000.29912-0.00113
    16.06 17:000.30765+0.001
    16.06 16:000.30853+0.00218
    16.06 15:000.30493+0.00161
    16.06 14:000.31082-0.00296
    16.06 13:000.3222+0.00259
    16.06 12:000.32148+0.00279
    16.06 11:000.31435+0.00261
    16.06 10:000.30581+0.00928
    16.06 09:000.29497+0.0003
    16.06 08:000.29338+2.0E-5
    16.06 07:000.28732-0.00086
    16.06 06:000.28574+0.00047
    16.06 05:000.28528-0.00145
    16.06 04:000.28268+5.0E-5
    16.06 03:000.29382-0.00023
    16.06 02:000.29165-0.00284
    16.06 01:000.29514+0.00104
    16.06 00:000.28173-0.00457
    15.06 23:000.28665-0.00203
    15.06 22:000.29335+0.00349
    15.06 21:000.29099+0.00775
    15.06 20:000.28462+0.00114
    15.06 19:000.25236+0.00057
    15.06 18:000.25105-0.00119
    15.06 17:000.25636+0.00036
    15.06 16:000.25709+0.00147
    15.06 15:000.25511+0.00023
    15.06 14:000.25531-
    15.06 13:000.25644+0.00058
    15.06 12:000.25429-0.00094
    15.06 11:000.25924-0.00033
    15.06 10:000.25712+0.001
    15.06 09:000.25918-0.00012
    15.06 08:000.26127-0.00045
    15.06 07:000.25846+0.00435
    15.06 06:000.2564+0.00065
    15.06 05:000.25003+0.0008
    15.06 04:000.2534+0.00299
    15.06 03:000.25219+0.00055
    15.06 02:000.25148-0.00036
    15.06 01:000.252+0.00067
    15.06 00:000.24807+0.0022
    14.06 23:000.24772+0.00071
    14.06 22:000.2471-0.00061
    14.06 21:000.25239-0.00183
    14.06 20:000.25443-0.00121
    14.06 19:000.25902+0.00014
    14.06 18:000.25702-0.00084
    14.06 17:000.25922-2.0E-5
    14.06 16:000.25337-0.0018
    14.06 15:000.25303-0.0001
    14.06 14:000.25393+1.0E-5
    14.06 13:000.25452-
    14.06 12:000.25619-
    14.06 11:000.25611+0.00051
    14.06 10:000.25635+0.0002
    14.06 09:000.25798+0.00032
    14.06 08:000.25429-0.00117
    14.06 07:000.25472+0.0001
    14.06 06:000.25737-9.0E-5
    14.06 05:000.26088-0.00138
    14.06 04:000.26151+0.00155
    14.06 03:000.25721-0.00058
    14.06 02:000.25527+0.00058
    14.06 01:000.25694-0.0005
    14.06 00:000.25841+0.00424
    13.06 23:000.24872-0.0004
    13.06 22:000.25009+8.0E-5
    13.06 21:000.2478-0.00028
    13.06 20:000.24538-0.0012
    13.06 19:000.24211+0.00014
    13.06 18:000.23938-7.0E-5
    13.06 17:000.24095+0.00054
    13.06 16:000.24285+0.00197
    13.06 15:000.24217+5.0E-5
    13.06 14:000.24675-0.00078
    13.06 13:000.24869+0.00195
    13.06 12:000.24783+0.00257
    13.06 11:000.2418+0.00033
    13.06 10:000.24188-0.00105
    13.06 09:000.23905-0.00172
    13.06 08:000.24477+0.00093
    13.06 07:000.24071
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.20243
    макс: 0.3222
    за месяц:
    0.27568  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20210.26902-0.00852
    18.06.20210.27754-0.02263
    17.06.20210.30017-0.00156
    16.06.20210.30173+0.03374
    15.06.20210.26799+0.0172
    14.06.20210.25079+0.00404
    13.06.20210.24675-0.0122
    12.06.20210.25895-0.01636
    11.06.20210.27531+0.05416
    10.06.20210.22115+0.01241
    09.06.20210.20874+0.0022
    08.06.20210.20654-0.03168
    07.06.20210.23822-0.00039
    06.06.20210.23861-0.00218
    05.06.20210.24079-0.00215
    04.06.20210.24294-0.01811
    03.06.20210.26105+0.01363
    02.06.20210.24742+0.00269
    01.06.20210.24473+6.0E-5
    31.05.20210.24467+0.00245
    30.05.20210.24222-0.00445
    29.05.20210.24667-0.02006
    28.05.20210.26673+0.01355
    26.05.20210.25318+0.02639
    25.05.20210.22679+0.0139
    24.05.20210.21289+0.01046
    23.05.20210.20243-0.03154
    22.05.20210.23397-0.04121
    21.05.20210.27518
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20210.26902-0.00852
    18.06.20210.27754-0.02263
    17.06.20210.30017-0.00156
    16.06.20210.30173+0.03374
    15.06.20210.26799+0.0172
    14.06.20210.25079+0.00404
    13.06.20210.24675-0.0122
    12.06.20210.25895-0.01636
    11.06.20210.27531+0.05416
    10.06.20210.22115+0.01241
    09.06.20210.20874+0.0022
    08.06.20210.20654-0.03168
    07.06.20210.23822-0.00039
    06.06.20210.23861-0.00218
    05.06.20210.24079-0.00215
    04.06.20210.24294-0.01811
    03.06.20210.26105+0.01363
    02.06.20210.24742+0.00269
    01.06.20210.24473+6.0E-5
    31.05.20210.24467+0.00245
    30.05.20210.24222-0.00445
    29.05.20210.24667-0.02006
    28.05.20210.26673+0.01355
    26.05.20210.25318+0.02639
    25.05.20210.22679+0.0139
    24.05.20210.21289+0.01046
    23.05.20210.20243-0.03154
    22.05.20210.23397-0.04121
    21.05.20210.27518+0.00875
    20.05.20210.26643-0.05121
    19.05.20210.31764-0.06162
    18.05.20210.37926+0.00648
    17.05.20210.37278+0.00302
    23.04.20210.36976-0.09541
    22.04.20210.46517-0.0316
    21.04.20210.49677+0.04194
    20.04.20210.45483-0.03342
    19.04.20210.48825-0.01249
    18.04.20210.50074-0.09382
    17.04.20210.59456+0.00985
    16.04.20210.58471+0.09117
    15.04.20210.49354+0.03587
    14.04.20210.45767-0.02807
    13.04.20210.48574+0.48574
    12.04.20210+0.48574
    11.04.20210+0.48574
    10.04.20210+0.48574
    09.04.20210.44553+0.00634
    08.04.20210.43919+0.04242
    07.04.20210.39677-0.02414
    06.04.20210.42091-0.03389
    05.04.20210.4548-0.00249
    04.04.20210.45729-0.01071
    03.04.20210.468-0.01247
    02.04.20210.48047+0.00477
    01.04.20210.4757-0.00736
    31.03.20210.48306-0.0153
    30.03.20210.49836-0.00031
    29.03.20210.49867+0.0003
    28.03.20210.49837+0.01966
    27.03.20210.47871-0.00307
    26.03.20210.48178+0.02313
    25.03.20210.45865-0.03609
    24.03.20210.49474+0.01411
    23.03.20210.48063-0.02276
    22.03.20210.50339

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот