Курсы криптовалют к Chiliz

Bitcoin 84607.86
Эфириум 2690.67
Tether USDt 0.99962
BNB 777.89
XRP 1.5468
USDC 0.99988
Solana 117.28
TRON 0.34014
Zcash 1548.71
Hyperliquid 92.334
Dogecoin 0.09604
Monero 565.46
Chainlink 13.288
Cardano 0.24876
UNUS SED LEO 8.9187
Stellar 0.21993
Bitcoin Cash 338.08
NEAR Protocol 4.6603
Uniswap 9.1513
Лайткоин 71.7771

Все криптовалюты » Швейцарский франк » Chiliz

Курс швейцарского франка (CHF) к Chiliz (CHZ)

Обновлено: 25.09.2026 03:10:01


	=
Калькулятор CHF - CHZ / Обратный расчет: курс Chiliz к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно chiliz, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.7729

макс: 78.6833

за сутки:

73.5488

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 03:10	73.5488	-0.2154
25.09 03:03	73.7642	-0.063
25.09 03:00	73.8272	-0.1277
25.09 02:50	73.9549	-0.0394
25.09 02:40	73.9943	-0.0954
25.09 02:30	74.0897	-0.114
25.09 02:20	74.2037	+0.0058
25.09 02:10	74.1979	-0.1874
25.09 02:00	74.3853	+0.0235
25.09 01:50	74.3618	+0.0666
25.09 01:40	74.2952	-0.1453
25.09 01:30	74.4405	+0.2046
25.09 01:20	74.2359	+0.2524
25.09 01:10	73.9835	+0.2197
25.09 01:03	73.7638	+0.1898
25.09 01:00	73.574	+0.1216
25.09 00:50	73.4524	+0.1397
25.09 00:40	73.3127	-0.1313
25.09 00:30	73.444	-0.2348
25.09 00:20	73.6788	-0.0357
25.09 00:10	73.7145	-0.0066
25.09 00:00	73.7211	+0.0277
24.09 23:50	73.6934	-0.0848
24.09 23:40	73.7782	+0.0241
24.09 23:30	73.7541	-0.0271
24.09 23:20	73.7812	+0.0911
24.09 23:10	73.6901	+0.197
24.09 23:03	73.4931	+0.0097
24.09 23:00	73.4834	+0.1214
24.09 22:50	73.362	+0.2139
24.09 22:40	73.1481	+0.0093
24.09 22:30	73.1388	-0.1899
24.09 22:20	73.3287	-0.1167
24.09 22:10	73.4454	+0.2093
24.09 22:00	73.2361	-0.3392
24.09 21:50	73.5753	-0.2017
24.09 21:40	73.777	+0.0785
24.09 21:30	73.6985	-0.0962
24.09 21:20	73.7947	+0.0575
24.09 21:10	73.7372	+0.307
24.09 21:03	73.4302	+0.0535
24.09 21:00	73.3767	-0.1552
24.09 20:50	73.5319	+0.1514
24.09 20:40	73.3805	+0.0348
24.09 20:30	73.3457	+0.0252
24.09 20:20	73.3205	-0.0414
24.09 20:10	73.3619	+0.0187
24.09 20:00	73.3432	+0.4397
24.09 19:50	72.9035	+0.1086
24.09 19:40	72.7949	+0.022
24.09 19:30	72.7729	-0.1443
24.09 19:20	72.9172	-0.6744
24.09 19:10	73.5916	+0.0715
24.09 19:03	73.5201	+0.0438
24.09 19:00	73.4763	-0.19
24.09 18:50	73.6663	-0.2388
24.09 18:40	73.9051	-0.4338
24.09 18:30	74.3389	-0.1633
24.09 18:20	74.5022	+0.0586
24.09 18:10	74.4436	-0.2919
24.09 18:00	74.7355	+0.317
24.09 17:50	74.4185	+0.8316
24.09 17:40	73.5869	+0.0522
24.09 17:30	73.5347	-0.1536
24.09 17:20	73.6883	-1.0718
24.09 17:10	74.7601	-0.472
24.09 17:03	75.2321	-0.1594
24.09 17:00	75.3915	-0.1806
24.09 16:50	75.5721	+0.2255
24.09 16:40	75.3466	-0.5539
24.09 16:30	75.9005	-0.4024
24.09 16:20	76.3029	-0.1214
24.09 16:10	76.4243	-0.0479
24.09 16:00	76.4722	-0.4081
24.09 15:50	76.8803	-0.1579
24.09 15:40	77.0382	+0.4697
24.09 15:30	76.5685	-0.0402
24.09 15:20	76.6087	-0.6222
24.09 15:10	77.2309	+0.0122
24.09 15:03	77.2187	-0.0377
24.09 15:00	77.2564	+0.1513
24.09 14:50	77.1051	-0.0051
24.09 14:40	77.1102	+0.0958
24.09 14:30	77.0144	+0.0365
24.09 14:20	76.9779	-0.2159
24.09 14:10	77.1938	-0.2705
24.09 14:00	77.4643	-0.1586
24.09 13:50	77.6229	-0.2285
24.09 13:40	77.8514	-0.0311
24.09 13:30	77.8825	+0.1299
24.09 13:20	77.7526	-0.0694
24.09 13:10	77.822	-0.0408
24.09 13:03	77.8628	-0.0148
24.09 13:00	77.8776	-0.2566
24.09 12:50	78.1342	+0.0532
24.09 12:40	78.081	+0.4346
24.09 12:30	77.6464	+0.3005
24.09 12:20	77.3459	+0.4388
24.09 12:10	76.9071	+0.0107
24.09 12:00	76.8964	-0.0227
24.09 11:50	76.9191	+0.2308
24.09 11:40	76.6883	+0.6261
24.09 11:30	76.0622	+0.5208
24.09 11:20	75.5414	+0.0359
24.09 11:10	75.5055	-0.007
24.09 11:03	75.5125	+0.0441
24.09 11:00	75.4684	-0.2237
24.09 10:50	75.6921	+0.0222
24.09 10:40	75.6699	-0.2655
24.09 10:30	75.9354	-0.0348
24.09 10:20	75.9702	-0.0454
24.09 10:10	76.0156	+0.2026
24.09 10:00	75.813	-0.0523
24.09 09:50	75.8653	-0.0136
24.09 09:40	75.8789	-0.0045
24.09 09:30	75.8834	-0.1979
24.09 09:20	76.0813	-0.2271
24.09 09:10	76.3084	+0.0652
24.09 09:03	76.2432	+0.1065
24.09 09:00	76.1367	+0.0545
24.09 08:50	76.0822	-0.11
24.09 08:40	76.1922	+0.1604
24.09 08:30	76.0318	+0.085
24.09 08:20	75.9468	+0.3086
24.09 08:10	75.6382	-0.8496
24.09 08:00	76.4878	-0.3528
24.09 07:50	76.8406	+0.1599
24.09 07:40	76.6807	-0.5141
24.09 07:30	77.1948	-0.2005
24.09 07:20	77.3953	-0.2776
24.09 07:10	77.6729	-0.06
24.09 07:03	77.7329	+0.0228
24.09 07:00	77.7101	+0.3004
24.09 06:50	77.4097	-0.0002
24.09 06:40	77.4099	+0.0628
24.09 06:30	77.3471	+0.1896
24.09 06:20	77.1575	+0.0882
24.09 06:10	77.0693	-0.1428
24.09 06:00	77.2121	+0.0431
24.09 05:50	77.169	-0.5861
24.09 05:40	77.7551	-0.1078
24.09 05:30	77.8629	-0.2452
24.09 05:20	78.1081	-0.5752
24.09 05:10	78.6833	+0.3284
24.09 05:03	78.3549	+0.1451
24.09 05:00	78.2098	+0.181
24.09 04:50	78.0288	+0.6756
24.09 04:40	77.3532	-0.3516
24.09 04:30	77.7048	+0.2845
24.09 04:20	77.4203	+0.2968
24.09 04:10	77.1235	+0.0886
24.09 04:00	77.0349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.2564

макс: 83.5619

за неделю:

73.5488

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 03:10	73.5488	-0.1277
25.09 02:50	73.9549	+0.0235
25.09 01:50	74.3618	+0.1216
25.09 00:50	73.4524	+0.0277
24.09 23:50	73.6934	+0.1214
24.09 22:50	73.362	-0.3392
24.09 21:50	73.5753	-0.1552
24.09 20:50	73.5319	+0.4397
24.09 19:50	72.9035	-0.19
24.09 18:50	73.6663	+0.317
24.09 17:50	74.4185	-0.1806
24.09 16:50	75.5721	-0.4081
24.09 15:50	76.8803	+0.1513
24.09 14:50	77.1051	-0.1586
24.09 13:50	77.6229	-0.2566
24.09 12:50	78.1342	-0.0227
24.09 11:50	76.9191	-0.2237
24.09 10:50	75.6921	-0.0523
24.09 09:50	75.8653	+0.0545
24.09 08:50	76.0822	-0.3528
24.09 07:50	76.8406	+0.3004
24.09 06:50	77.4097	+0.0431
24.09 05:50	77.169	+0.181
24.09 04:50	78.0288	-0.0597
24.09 03:50	77.0946	-0.0797
24.09 02:50	76.7297	-0.0856
24.09 01:50	76.906	+0.4595
24.09 00:50	76.7428	+0.0476
23.09 23:50	77.6254	-0.0704
23.09 22:50	76.9088	-0.2041
23.09 21:50	76.8653	+0.5893
23.09 20:50	75.4041	+0.2152
23.09 19:50	75.256	+0.1039
23.09 18:50	75.9913	-0.451
23.09 17:50	75.5023	+0.05
23.09 16:50	72.6652	-0.0097
23.09 15:50	71.9599	-0.2019
23.09 14:50	72.1405	+0.1407
23.09 13:50	71.1028	-0.1966
23.09 12:50	71.9031	+0.7399
23.09 11:50	71.6058	+0.0334
23.09 10:50	71.7942	-0.2281
23.09 09:50	71.222	+0.6286
23.09 08:50	71.5016	+0.3502
23.09 07:50	70.2564	-0.2918
23.09 06:50	71.3355	-0.2012
23.09 05:50	72.4196	+0.4497
23.09 04:50	72.0564	+0.13
23.09 03:50	72.176	-0.275
23.09 02:50	71.4252	+0.1155
23.09 01:50	71.9863	-0.0917
23.09 00:50	72.6154	-0.1153
22.09 23:50	72.0416	+0.1364
22.09 22:50	72.923	+0.0798
22.09 21:50	72.9181	-0.4874
22.09 20:50	72.6842	-0.4737
22.09 19:50	73.7424	-0.0083
22.09 18:50	74.6901	-0.4038
22.09 17:50	76.9734	-0.3898
22.09 16:50	76.7477	-0.2947
22.09 15:50	77.1528	-0.1174
22.09 14:50	77.8158	+0.2379
22.09 13:50	77.9331	+0.1361
22.09 12:50	77.2313	+0.1514
22.09 11:50	76.6383	-0.0388
22.09 10:50	76.9777	-0.0167
22.09 09:50	76.5138	-0.4817
22.09 08:50	76.5939	+0.4154
22.09 07:50	75.9889	+0.1022
22.09 06:50	76.1847	+0.5657
22.09 05:50	75.815	-0.0216
22.09 04:50	75.6983	+0.6038
22.09 03:50	75.4367	-0.1496
22.09 02:50	76.3067	-0.2253
22.09 01:50	76.4584	+0.0672
22.09 00:50	76.5381	-0.0059
21.09 23:50	76.5202	-0.0977
21.09 22:50	77.2154	-0.0633
21.09 21:50	77.1878	+0.5785
21.09 20:50	77.0206	+0.07
21.09 19:50	75.9997	-0.0619
21.09 18:50	76.277	-0.0881
21.09 17:50	76.7288	-0.141
21.09 16:50	77.123	+0.0479
21.09 15:50	76.5483	+0.0806
21.09 14:50	77.1858	-0.1357
21.09 13:50	77.2964	+0.1006
21.09 12:50	77.6971	-0.3189
21.09 11:50	78.6485	-0.1428
21.09 10:50	79.7464	+0.0867
21.09 09:50	79.477	-0.4363
21.09 08:50	79.7055	+0.1427
21.09 07:50	79.7585	-0.1336
21.09 06:50	80.1687	-0.3015
21.09 05:50	81.6298	+0.8668
21.09 04:50	81.1603	+0.2109
21.09 03:50	80.5213	+0.0034
21.09 02:50	81.1138	+0.0884
21.09 01:50	80.9598	-0.1355
21.09 00:50	81.3236	+0.0039
20.09 23:50	80.9048	-0.0853
20.09 22:50	80.966	+0.1256
20.09 21:50	81.4122	+0.2402
20.09 20:50	81.1382	+0.0433
20.09 19:50	80.7146	-0.1527
20.09 18:50	81.9635	-0.1777
20.09 17:50	82.8459	+0.0389
20.09 16:50	82.8621	-0.0168
20.09 15:50	82.8296	-0.0799
20.09 14:50	82.5404	-0.0491
20.09 13:50	82.7719	+0.1666
20.09 12:50	81.4835	-0.0622
20.09 11:50	82.0461	+0.0315
20.09 10:50	81.5821	+0.0886
20.09 09:50	81.0888	-0.0328
20.09 08:50	80.6797	-0.1885
20.09 07:50	80.9579	-0.1742
20.09 06:50	80.901	+0.6425
20.09 05:50	80.69	-0.2389
20.09 04:50	80.0323	+0.0166
20.09 03:50	79.0794	+0.1708
20.09 02:50	78.8494	-0.2152
20.09 01:50	79.6043	-0.1583
20.09 00:50	80.1079	+0.0791
19.09 23:50	79.1698	+0.2496
19.09 22:50	78.8438	-0.0396
19.09 21:50	79.4656	-0.053
19.09 20:50	79.5583	-0.5926
19.09 19:50	79.1671	-0.0105
19.09 18:50	79.8426	+0.2992
19.09 17:50	79.5603	-0.2243
19.09 16:50	80.0306	-0.1199
19.09 15:50	80.0017	-0.0498
19.09 14:50	79.9063	-0.0199
19.09 13:50	80.3116	-0.2546
19.09 12:50	80.0823	-0.0223
19.09 11:50	80.6357	+0.0693
19.09 10:50	81.2825	-0.1381
19.09 09:50	81.5274	+0.0095
19.09 08:50	81.346	-0.3102
19.09 07:50	81.5276	-0.0133
19.09 06:50	80.8691	-0.0979
19.09 05:50	80.5947	-0.1405
19.09 04:50	81.132	+0.2478
19.09 03:50	80.537	+0.0403
19.09 02:50	80.4395	+0.0677
19.09 01:50	80.3849	-0.3056
19.09 00:50	81.3935	-0.1569
18.09 23:50	81.9011	-0.0325
18.09 22:50	82.4184	+0.0407
18.09 21:50	82.6054	-0.0105
18.09 20:50	82.7141	+0.4483
18.09 19:50	82.4025	+0.0658
18.09 18:50	82.4046	+0.1999
18.09 17:50	81.9534	+0.1069
18.09 16:50	82.9212	-0.0105
18.09 15:50	82.9719	-0.1336
18.09 14:50	83.4794	+0.1215
18.09 13:50	82.9706	+0.0678
18.09 12:50	82.6928	-0.2322
18.09 11:50	82.8998	-0.0634
18.09 10:50	83.1284	-0.0158
18.09 09:50	83.5026	-0.1145
18.09 08:50	83.5619	-0.0255
18.09 07:50	83.0786	+0.0388
18.09 06:50	82.5525	-0.0576
18.09 05:50	83.1728	-0.4426
18.09 04:50	83.301

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 70.2564

макс: 92.9077

за месяц:

73.5488

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	75.3711	+1.8791
23.09.2026	73.492	-1.7365
22.09.2026	75.2285	-2.9894
21.09.2026	78.2179	-3.0696
20.09.2026	81.2875	+1.1441
19.09.2026	80.1434	-2.4946
18.09.2026	82.638	-3.269
17.09.2026	85.907	-3.7808
16.09.2026	89.6878	+3.4082
15.09.2026	86.2796	+3.2854
14.09.2026	82.9942	+0.5549
13.09.2026	82.4393	-2.4213
12.09.2026	84.8606	-4.5758
11.09.2026	89.4364	+0.1051
10.09.2026	89.3313	+2.4454
09.09.2026	86.8859	-0.0694
08.09.2026	86.9553	-1.1469
07.09.2026	88.1022	-0.4611
06.09.2026	88.5633	-1.8875
05.09.2026	90.4508	-0.9834
04.09.2026	91.4342	+0.4583
03.09.2026	90.9759	-1.0175
02.09.2026	91.9934	-0.0664
01.09.2026	92.0598	-0.8479
31.08.2026	92.9077	+3.2113
30.08.2026	89.6964	-0.2637
29.08.2026	89.9601	+0.7428
28.08.2026	89.2173	+1.9199
27.08.2026	87.2974	-1.4348
26.08.2026	88.7322

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 67.1681

макс: 103.47

за квартал:

73.5488

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	75.3711	+1.8791
23.09.2026	73.492	-1.7365
22.09.2026	75.2285	-2.9894
21.09.2026	78.2179	-3.0696
20.09.2026	81.2875	+1.1441
19.09.2026	80.1434	-2.4946
18.09.2026	82.638	-3.269
17.09.2026	85.907	-3.7808
16.09.2026	89.6878	+3.4082
15.09.2026	86.2796	+3.2854
14.09.2026	82.9942	+0.5549
13.09.2026	82.4393	-2.4213
12.09.2026	84.8606	-4.5758
11.09.2026	89.4364	+0.1051
10.09.2026	89.3313	+2.4454
09.09.2026	86.8859	-0.0694
08.09.2026	86.9553	-1.1469
07.09.2026	88.1022	-0.4611
06.09.2026	88.5633	-1.8875
05.09.2026	90.4508	-0.9834
04.09.2026	91.4342	+0.4583
03.09.2026	90.9759	-1.0175
02.09.2026	91.9934	-0.0664
01.09.2026	92.0598	-0.8479
31.08.2026	92.9077	+3.2113
30.08.2026	89.6964	-0.2637
29.08.2026	89.9601	+0.7428
28.08.2026	89.2173	+1.9199
27.08.2026	87.2974	-1.4348
26.08.2026	88.7322	+1.5263
23.08.2026	87.2059	+2.1084
22.08.2026	85.0975	-4.8931
21.08.2026	89.9906	-7.2392
20.08.2026	97.2298	-5.5902
19.08.2026	102.82	-0.65
18.08.2026	103.47	+2.32
17.08.2026	101.15	+2.3348
16.08.2026	98.8152	+1.037
15.08.2026	97.7782	-2.2418
14.08.2026	100.02	+1.2853
13.08.2026	98.7347	+0.7733
12.08.2026	97.9614	+1.9285
11.08.2026	96.0329	+1.7143
10.08.2026	94.3186	+1.5268
09.08.2026	92.7918	-0.986
08.08.2026	93.7778	-2.9827
07.08.2026	96.7605	+0.7322
06.08.2026	96.0283	-0.8951
05.08.2026	96.9234	+0.5503
04.08.2026	96.3731	-0.5349
03.08.2026	96.908	+0.4003
02.08.2026	96.5077	+0.3948
01.08.2026	96.1129	-0.2521
31.07.2026	96.365	+0.5862
30.07.2026	95.7788	+4.2537
29.07.2026	91.5251	-0.1056
28.07.2026	91.6307	+2.7323
27.07.2026	88.8984	+2.5138
26.07.2026	86.3846	-0.1697
25.07.2026	86.5543	+1.8356
24.07.2026	84.7187	+0.9631
23.07.2026	83.7556	+1.5255
22.07.2026	82.2301	+1.2068
21.07.2026	81.0233	-0.9371
20.07.2026	81.9604	+0.6155
19.07.2026	81.3449	+2.6257
18.07.2026	78.7192	+2.3249
17.07.2026	76.3943	+2.6987
16.07.2026	73.6956	-0.4792
15.07.2026	74.1748	-0.4819
14.07.2026	74.6567	+0.4985
13.07.2026	74.1582	+2.0265
12.07.2026	72.1317	+1.3835
11.07.2026	70.7482	-2.5337
10.07.2026	73.2819	+0.6354
09.07.2026	72.6465	-1.0953
08.07.2026	73.7418	+3.6926
07.07.2026	70.0492	+1.2929
06.07.2026	68.7563	+0.7969
05.07.2026	67.9594	+0.3263
04.07.2026	67.6331	+0.465
03.07.2026	67.1681	-2.0575
02.07.2026	69.2256	-0.8827
01.07.2026	70.1083	+2.7891
30.06.2026	67.3192	-2.3017
29.06.2026	69.6209	-0.8297
28.06.2026	70.4506	+1.4341
27.06.2026	69.0165	-0.1582
26.06.2026	69.1747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот