Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Chiliz

Курс швейцарского франка к Chiliz

Обновлено: 26.09.2022 05:40:01

=
Калькулятор CHF - CHZ / Обратный расчет: курс Chiliz к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно chiliz, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7181
    макс: 4.0197
    за сутки:
    3.9228  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    26.09 05:403.9228+0.0194
    26.09 05:303.9034-0.0165
    26.09 05:203.9199+0.0143
    26.09 05:103.9056-0.0103
    26.09 05:003.9159-0.0185
    26.09 04:503.9344-0.0327
    26.09 04:403.9671+0.0078
    26.09 04:303.9593+0.0226
    26.09 04:203.9367-0.0401
    26.09 04:103.9768-0.0035
    26.09 04:033.9803+0.0019
    26.09 04:003.9784-0.0097
    26.09 03:503.9881+0.0135
    26.09 03:403.9746+0.0115
    26.09 03:303.9631+0.0058
    26.09 03:203.9573-0.0624
    26.09 03:104.0197+0.0564
    26.09 03:003.9633-0.0052
    26.09 02:503.9685+0.0057
    26.09 02:403.9628+0.0172
    26.09 02:303.9456-0.0092
    26.09 02:203.9548-0.0044
    26.09 02:103.9592-0.0112
    26.09 02:033.9704+0.0098
    26.09 02:003.9606-0.0068
    26.09 01:503.9674+0.0075
    26.09 01:403.9599-0.004
    26.09 01:303.9639+0.0024
    26.09 01:203.9615-0.0502
    26.09 01:104.0117+0.0335
    26.09 01:003.9782+0.007
    26.09 00:503.9712+0.0336
    26.09 00:403.9376+0.0057
    26.09 00:303.9319-0.0012
    26.09 00:203.9331-0.0098
    26.09 00:103.9429+0.0093
    26.09 00:033.9336+0.0026
    26.09 00:003.931+0.0025
    25.09 23:503.9285-0.0003
    25.09 23:403.9288+0.0075
    25.09 23:303.9213+0.0389
    25.09 23:203.8824+0.0032
    25.09 23:103.8792+0.0118
    25.09 23:003.8674+0.0083
    25.09 22:503.8591+0.0043
    25.09 22:403.8548+0.013
    25.09 22:303.8418+0.0011
    25.09 22:203.8407-0.005
    25.09 22:103.8457+0.0119
    25.09 22:033.8338+0.0025
    25.09 22:003.8313-0.0004
    25.09 21:503.8317-0.0015
    25.09 21:403.8332+0.0144
    25.09 21:303.8188+0.0059
    25.09 21:203.8129+0.0211
    25.09 21:103.7918+0.0006
    25.09 21:003.7912-0.0128
    25.09 20:503.804+0.0125
    25.09 20:403.7915-0.0022
    25.09 20:303.7937-0.0435
    25.09 20:203.8372-0.0056
    25.09 20:103.8428-0.0005
    25.09 20:033.8433-0.0006
    25.09 20:003.8439+0.0285
    25.09 19:503.8154-0.002
    25.09 19:403.8174-0.0053
    25.09 19:303.8227-0.0255
    25.09 19:203.8482-0.0334
    25.09 19:103.8816+0.0116
    25.09 19:003.87+0.0028
    25.09 18:503.8672-0.0133
    25.09 18:403.8805+0.0145
    25.09 18:303.866+0.0109
    25.09 18:203.8551-0.0104
    25.09 18:103.8655-0.0094
    25.09 18:033.8749-0.0069
    25.09 18:003.8818+0.0187
    25.09 17:503.8631-0.0201
    25.09 17:403.8832-0.0128
    25.09 17:303.896-0.0105
    25.09 17:203.9065+0.0178
    25.09 17:103.8887+0.0153
    25.09 17:003.8734+0.0057
    25.09 16:503.8677-0.004
    25.09 16:403.8717-0.0119
    25.09 16:303.8836-0.01
    25.09 16:203.8936+0.0102
    25.09 16:103.8834-0.0034
    25.09 16:033.8868+0.0009
    25.09 16:003.8859-
    25.09 15:503.8859-0.0161
    25.09 15:403.902+0.0263
    25.09 15:303.8757+0.0237
    25.09 15:203.852-0.005
    25.09 15:103.857+0.017
    25.09 15:003.84-0.0113
    25.09 14:503.8513+0.01
    25.09 14:403.8413+0.0038
    25.09 14:303.8375+0.021
    25.09 14:203.8165-0.0061
    25.09 14:103.8226+0.0122
    25.09 14:033.8104+0.0012
    25.09 14:003.8092+0.0107
    25.09 13:503.7985-0.0013
    25.09 13:403.7998+0.0031
    25.09 13:303.7967-0.0115
    25.09 13:203.8082-0.0113
    25.09 13:103.8195+0.013
    25.09 13:003.8065+0.0018
    25.09 12:503.8047+0.0244
    25.09 12:403.7803+0.0035
    25.09 12:303.7768-0.0111
    25.09 12:203.7879+0.0197
    25.09 12:103.7682+0.0033
    25.09 12:033.7649+0.0003
    25.09 12:003.7646+0.0043
    25.09 11:503.7603-0.0051
    25.09 11:403.7654+0.0045
    25.09 11:303.7609-0.0064
    25.09 11:203.7673+0.011
    25.09 11:103.7563+0.0149
    25.09 11:003.7414+0.0003
    25.09 10:503.7411-0.0017
    25.09 10:403.7428+0.0155
    25.09 10:303.7273-0.0084
    25.09 10:203.7357+0.0176
    25.09 10:103.7181-0.0147
    25.09 10:033.7328-0.0029
    25.09 10:003.7357+0.0118
    25.09 09:503.7239-0.0254
    25.09 09:403.7493+0.0159
    25.09 09:303.7334-0.0058
    25.09 09:203.7392+0.0061
    25.09 09:103.7331-0.038
    25.09 09:003.7711-0.0008
    25.09 08:503.7719+0.0017
    25.09 08:403.7702-0.0033
    25.09 08:303.7735+0.0213
    25.09 08:203.7522+0.0022
    25.09 08:103.75-0.0111
    25.09 08:033.7611-
    25.09 08:003.7611+0.0015
    25.09 07:503.7596+0.0003
    25.09 07:403.7593+0.0086
    25.09 07:303.7507-0.0251
    25.09 07:203.7758-0.0098
    25.09 07:103.7856-0.0162
    25.09 07:003.8018-0.0116
    25.09 06:503.8134+0.0052
    25.09 06:403.8082+0.0075
    25.09 06:303.8007-0.0012
    25.09 06:203.8019-0.0115
    25.09 06:103.8134+0.0011
    25.09 06:033.8123+0.0041
    25.09 06:003.8082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6742
    макс: 4.6353
    за неделю:
      3.9228

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    26.09 05:403.9228-0.0185
    26.09 04:503.9344-0.0097
    26.09 03:503.9881-0.0052
    26.09 02:503.9685-0.0068
    26.09 01:503.9674+0.007
    26.09 00:503.9712+0.0025
    25.09 23:503.9285+0.0083
    25.09 22:503.8591-0.0004
    25.09 21:503.8317-0.0128
    25.09 20:503.804+0.0285
    25.09 19:503.8154+0.0028
    25.09 18:503.8672+0.0187
    25.09 17:503.8631+0.0057
    25.09 16:503.8677-
    25.09 15:503.8859-0.0113
    25.09 14:503.8513+0.0107
    25.09 13:503.7985+0.0018
    25.09 12:503.8047+0.0043
    25.09 11:503.7603+0.0003
    25.09 10:503.7411+0.0118
    25.09 09:503.7239-0.0008
    25.09 08:503.7719+0.0015
    25.09 07:503.7596-0.0116
    25.09 06:503.8134+0.0054
    25.09 05:503.8028+0.0082
    25.09 04:503.7611-0.0053
    25.09 03:503.8294+0.0226
    25.09 02:503.8204+0.0001
    25.09 01:503.8561+0.0086
    25.09 00:503.823+0.0186
    24.09 23:503.7999+0.0266
    24.09 22:503.7634+0.0063
    24.09 21:503.7819+0.0111
    24.09 20:503.8534-0.0455
    24.09 19:503.9379-0.0072
    24.09 18:503.9415-0.0015
    24.09 17:503.9255+0.0087
    24.09 16:503.88-0.0117
    24.09 15:503.8561-0.0012
    24.09 14:503.8769-0.0034
    24.09 13:503.9166-0.002
    24.09 12:503.8902-0.0179
    24.09 11:503.9078+0.0213
    24.09 10:503.9304-0.0118
    24.09 09:503.8669-0.0121
    24.09 08:503.8684+0.0068
    24.09 07:503.8541-0.0083
    24.09 06:503.8629-0.0051
    24.09 05:503.8184-0.0275
    24.09 04:503.8363+0.0303
    24.09 03:503.8166+0.0297
    24.09 02:503.7504-0.0409
    24.09 01:503.7485-0.0093
    24.09 00:503.7664-0.02
    23.09 23:503.7929+0.0315
    23.09 22:503.7364+0.0101
    23.09 21:503.8311-0.0136
    23.09 20:503.8461-0.0215
    23.09 19:503.8812+0.0062
    23.09 18:503.851+0.0003
    23.09 17:503.854+0.0453
    23.09 16:503.858+0.0171
    23.09 15:503.7994+0.0094
    23.09 14:503.81+0.0013
    23.09 13:503.7445-0.059
    23.09 12:503.7309-0.0719
    23.09 11:503.8022-0.009
    23.09 10:503.7288-0.0106
    23.09 09:503.6874+0.0058
    23.09 08:503.6864+0.0107
    23.09 07:503.6742-0.0145
    23.09 06:503.6837-0.0171
    23.09 05:503.7596-0.0158
    23.09 04:503.7756+0.0071
    23.09 03:503.7486+0.0034
    23.09 02:503.8094+0.0056
    23.09 01:503.8476+0.0084
    23.09 00:503.9108+0.0002
    22.09 23:504.011+0.0308
    22.09 22:504.0965+0.016
    22.09 21:504.109+0.0143
    22.09 20:504.1329-0.0189
    22.09 19:504.1392-0.013
    22.09 18:504.1709+0.0335
    22.09 17:504.1667-0.032
    22.09 16:504.2032+0.0008
    22.09 15:504.1342-0.0152
    22.09 14:504.1099-0.0372
    22.09 13:504.1163-0.0304
    22.09 12:504.1645-0.0101
    22.09 11:504.1833-0.0235
    22.09 10:504.2385+0.0007
    22.09 09:504.3252-0.0111
    22.09 08:504.2996-0.0107
    22.09 07:504.243-0.0149
    22.09 06:504.2913-0.0125
    22.09 05:504.3272-0.0592
    22.09 04:504.3372+0.0432
    22.09 03:504.3753-0.0412
    22.09 02:504.5627+0.0113
    22.09 01:504.5934+0.0224
    22.09 00:504.5635-0.0011
    21.09 23:504.52+0.0262
    21.09 22:504.369+0.0732
    21.09 21:504.1553+0.0358
    21.09 20:504.4825+0.008
    21.09 19:504.4969-0.0033
    21.09 18:504.4627+0.0279
    21.09 17:504.4883+0.0072
    21.09 16:504.4783+0.0157
    21.09 15:504.5344+0.0077
    21.09 14:504.5215-0.0231
    21.09 13:504.5689+0.0181
    21.09 12:504.5998+0.0162
    21.09 11:504.6144-0.0207
    21.09 10:504.6353-0.0205
    21.09 09:504.6308-0.0184
    21.09 08:504.5414+0.0034
    21.09 07:504.5358+0.0106
    21.09 06:504.524+0.0454
    21.09 05:504.4627+0.0127
    21.09 04:504.3525-0.0389
    21.09 03:504.2942+0.0076
    21.09 02:504.3139+0.0126
    21.09 01:504.3019+0.0192
    21.09 00:504.3482-0.0056
    20.09 23:504.3535+0.0073
    20.09 22:504.3541-0.0128
    20.09 21:504.3636+0.0163
    20.09 20:504.366+0.0201
    20.09 19:504.3151-0.0207
    20.09 18:504.2901-0.031
    20.09 17:504.2728+0.0065
    20.09 16:504.292+0.0012
    20.09 15:504.3577-0.0029
    20.09 14:504.2898+0.0017
    20.09 13:504.2575+0.0019
    20.09 12:504.2533-0.0023
    20.09 11:504.1924+0.0035
    20.09 10:504.1288-0.0354
    20.09 09:504.146-0.0311
    20.09 08:504.1753-0.0333
    20.09 07:504.2303-0.0102
    20.09 06:504.2242-0.0059
    20.09 05:504.1843+0.0162
    20.09 04:504.1359-0.0111
    20.09 03:504.1095+0.0016
    20.09 02:504.1022-0.0415
    20.09 01:504.1971+0.026
    20.09 00:504.1528+0.0087
    19.09 23:504.1504+0.0099
    19.09 22:504.16-0.005
    19.09 21:504.2496+0.0305
    19.09 20:504.1922-0.0022
    19.09 19:504.1249-0.0489
    19.09 18:504.1885+0.02
    19.09 17:504.2779-0.0117
    19.09 16:504.3131-0.0127
    19.09 15:504.3894-0.0157
    19.09 14:504.4666+0.0242
    19.09 13:504.3978-0.0416
    19.09 12:504.5309+0.0353
    19.09 11:504.5051-0.0175
    19.09 10:504.5219+0.0094
    19.09 09:504.5468-0.018
    19.09 08:504.5508-0.0412
    19.09 07:504.5271+0.0223
    19.09 06:504.5806-0.0274
    19.09 05:504.3857
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.6742
    макс: 5.5248
    за месяц:
      3.9228
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.09.20223.839-0.0217
    24.09.20223.8607+0.0969
    23.09.20223.7638-0.336
    22.09.20224.0998-0.4075
    21.09.20224.5073+0.2467
    20.09.20224.2606-0.0697
    19.09.20224.3303-0.1007
    18.09.20224.431-0.3654
    17.09.20224.7964-0.3262
    16.09.20225.1226-0.4022
    15.09.20225.5248+0.1183
    14.09.20225.4065+0.2118
    13.09.20225.1947+0.0251
    12.09.20225.1696+0.1474
    11.09.20225.0222-0.1545
    10.09.20225.1767-0.0138
    09.09.20225.1905-0.2663
    08.09.20225.4568+0.0415
    07.09.20225.4153+0.3258
    06.09.20225.0895+0.1478
    05.09.20224.9417+0.1494
    04.09.20224.7923+0.1248
    03.09.20224.6675-0.0246
    02.09.20224.6921-0.1651
    01.09.20224.8572-0.0092
    31.08.20224.8664-0.1216
    30.08.20224.988+0.0702
    29.08.20224.9178+0.2451
    28.08.20224.6727-0.1294
    27.08.20224.8021+0.1506
    26.08.20224.6515
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 3.6742
    макс: 10.4489
    за квартал:
      3.9228
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.09.20223.839-0.0217
    24.09.20223.8607+0.0969
    23.09.20223.7638-0.336
    22.09.20224.0998-0.4075
    21.09.20224.5073+0.2467
    20.09.20224.2606-0.0697
    19.09.20224.3303-0.1007
    18.09.20224.431-0.3654
    17.09.20224.7964-0.3262
    16.09.20225.1226-0.4022
    15.09.20225.5248+0.1183
    14.09.20225.4065+0.2118
    13.09.20225.1947+0.0251
    12.09.20225.1696+0.1474
    11.09.20225.0222-0.1545
    10.09.20225.1767-0.0138
    09.09.20225.1905-0.2663
    08.09.20225.4568+0.0415
    07.09.20225.4153+0.3258
    06.09.20225.0895+0.1478
    05.09.20224.9417+0.1494
    04.09.20224.7923+0.1248
    03.09.20224.6675-0.0246
    02.09.20224.6921-0.1651
    01.09.20224.8572-0.0092
    31.08.20224.8664-0.1216
    30.08.20224.988+0.0702
    29.08.20224.9178+0.2451
    28.08.20224.6727-0.1294
    27.08.20224.8021+0.1506
    26.08.20224.6515+0.1966
    25.08.20224.4549+0.2221
    24.08.20224.2328-0.2237
    23.08.20224.4565-0.8051
    22.08.20225.2616-0.3229
    21.08.20225.5845-0.1463
    20.08.20225.7308+0.4841
    19.08.20225.2467+0.4384
    18.08.20224.8083-0.0767
    17.08.20224.885-0.1527
    16.08.20225.0377-0.5793
    15.08.20225.617-0.2489
    14.08.20225.8659-0.7472
    13.08.20226.6131-0.1734
    12.08.20226.7865-0.2102
    11.08.20226.9967-0.188
    10.08.20227.1847+0.0245
    09.08.20227.1602+0.2631
    08.08.20226.8971+0.0099
    07.08.20226.8872-0.1765
    06.08.20227.0637-0.1233
    05.08.20227.187-0.114
    04.08.20227.301-0.3097
    03.08.20227.6107+0.1314
    02.08.20227.4793-0.2871
    01.08.20227.7664-0.4837
    31.07.20228.2501+0.1407
    30.07.20228.1094-0.316
    29.07.20228.4254-0.6332
    28.07.20229.0586-0.7763
    27.07.20229.8349-0.4368
    26.07.202210.2717+0.4013
    25.07.20229.8704+0.3561
    24.07.20229.5143-0.1315
    23.07.20229.6458+0.1115
    22.07.20229.5343-0.0034
    21.07.20229.5377+0.6099
    20.07.20228.9278+0.0082
    19.07.20228.9196-0.2351
    18.07.20229.1547-0.2569
    17.07.20229.4116-0.1017
    16.07.20229.5133-0.1644
    15.07.20229.6777-0.313
    14.07.20229.9907-0.3259
    13.07.202210.3166+0.4178
    12.07.20229.8988+0.3974
    11.07.20229.5014-0.3816
    10.07.20229.883-0.0963
    09.07.20229.9793-0.0809
    08.07.202210.0602-0.1309
    07.07.202210.1911-0.2298
    06.07.202210.4209+0.0478
    05.07.202210.3731-0.0758
    04.07.202210.4489

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот