Курсы криптовалют к Chiliz

Биткоин 63897.45
Эфириум 3150.99
Tether 0.99946
Binance Coin 609.99
Solana 146.67
USD Coin 1
Lido Staked ETH 3135.12
Рипл 0.5231
Dogecoin 0.15066
Tokamak Network 5.3608
Cardano 0.47096
SHIBA INU 2.541E-5
Avalanche 35.4737
TRON 0.11636
Wrapped TRON 0.11584
Wrapped Bitcoin 63726.07
Polkadot 6.877
Bitcoin Cash 475.71
ChainLink 14.5902
NEAR Protocol 7.1307

Все криптовалюты » Швейцарский франк » Chiliz »

Курс швейцарского франка к Chiliz

Обновлено: 25.04.2024 18:40:01


	=
Калькулятор CHF - CHZ / Обратный расчет: курс Chiliz к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно chiliz, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9416

макс: 9.6173

за сутки:

9.3515

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 18:40	9.3515	-0.0346
25.04 18:30	9.3861	-0.0129
25.04 18:20	9.399	-0.0713
25.04 18:10	9.4703	+0.0038
25.04 18:03	9.4665	+0.0181
25.04 18:00	9.4484	+0.0625
25.04 17:50	9.3859	-0.0243
25.04 17:40	9.4102	+0.0298
25.04 17:30	9.3804	-0.0249
25.04 17:20	9.4053	-0.0661
25.04 17:10	9.4714	-0.0341
25.04 17:00	9.5055	-0.0099
25.04 16:50	9.5154	-0.0412
25.04 16:40	9.5566	-0.0538
25.04 16:30	9.6104	-0.0069
25.04 16:20	9.6173	+0.0112
25.04 16:10	9.6061	+0.0396
25.04 16:03	9.5665	+0.0152
25.04 16:00	9.5513	+0.0075
25.04 15:50	9.5438	+0.0537
25.04 15:40	9.4901	+0.0068
25.04 15:30	9.4833	+0.02
25.04 15:20	9.4633	-0.0635
25.04 15:10	9.5268	+0.0392
25.04 15:00	9.4876	+0.0045
25.04 14:50	9.4831	-0.0206
25.04 14:40	9.5037	-0.033
25.04 14:30	9.5367	-0.0246
25.04 14:20	9.5613	-0.0435
25.04 14:10	9.6048	-0.0048
25.04 14:03	9.6096	+0.0023
25.04 14:00	9.6073	+0.0067
25.04 13:50	9.6006	+0.0396
25.04 13:40	9.561	+0.0049
25.04 13:30	9.5561	+0.0733
25.04 13:20	9.4828	+0.02
25.04 13:10	9.4628	+0.0049
25.04 13:00	9.4579	+0.0065
25.04 12:50	9.4514	+0.0336
25.04 12:40	9.4178	-0.0048
25.04 12:30	9.4226	-0.0022
25.04 12:20	9.4248	-0.0397
25.04 12:10	9.4645	-0.0232
25.04 12:03	9.4877	-0.0029
25.04 12:00	9.4906	-0.0198
25.04 11:50	9.5104	-0.0089
25.04 11:40	9.5193	+0.0501
25.04 11:30	9.4692	+0.0192
25.04 11:20	9.45	+0.0041
25.04 11:10	9.4459	-0.007
25.04 11:00	9.4529	+0.0029
25.04 10:50	9.45	+0.0588
25.04 10:40	9.3912	-0.0063
25.04 10:30	9.3975	+0.0223
25.04 10:20	9.3752	-0.0254
25.04 10:10	9.4006	+0.0206
25.04 10:03	9.38	+0.0005
25.04 10:00	9.3795	+0.004
25.04 09:50	9.3755	+0.0905
25.04 09:40	9.285	+0.0007
25.04 09:30	9.2843	+0.0301
25.04 09:20	9.2542	-0.0273
25.04 09:10	9.2815	+0.0325
25.04 09:00	9.249	+0.0325
25.04 08:50	9.2165	-0.0249
25.04 08:40	9.2414	-0.037
25.04 08:30	9.2784	+0.0339
25.04 08:20	9.2445	-0.0057
25.04 08:10	9.2502	+0.0041
25.04 08:03	9.2461	-0.0022
25.04 08:00	9.2483	-0.0237
25.04 07:50	9.272	-0.0055
25.04 07:40	9.2775	-0.061
25.04 07:30	9.3385	-0.0718
25.04 07:20	9.4103	+0.0972
25.04 07:10	9.3131	+0.0298
25.04 07:00	9.2833	+0.0296
25.04 06:50	9.2537	-0.0042
25.04 06:40	9.2579	-0.0324
25.04 06:30	9.2903	+0.0008
25.04 06:20	9.2895	+0.0515
25.04 06:10	9.238	-0.0122
25.04 06:03	9.2502	-0.0015
25.04 06:00	9.2517	-0.0034
25.04 05:50	9.2551	-0.0002
25.04 05:40	9.2553	+0.0167
25.04 05:30	9.2386	+0.0343
25.04 05:20	9.2043	-0.0307
25.04 05:10	9.235	+0.0896
25.04 05:00	9.1454	+0.0138
25.04 04:50	9.1316	+0.0421
25.04 04:40	9.0895	-0.062
25.04 04:30	9.1515	-0.0681
25.04 04:20	9.2196	+0.0029
25.04 04:10	9.2167	-0.045
25.04 04:03	9.2617	-0.0006
25.04 04:00	9.2623	+0.0442
25.04 03:50	9.2181	-0.0485
25.04 03:40	9.2666	-0.0659
25.04 03:30	9.3325	-0.002
25.04 03:20	9.3345	+0.0373
25.04 03:10	9.2972	-0.0215
25.04 03:00	9.3187	-0.0052
25.04 02:50	9.3239	-0.0368
25.04 02:40	9.3607	+0.0045
25.04 02:30	9.3562	+0.0036
25.04 02:20	9.3526	-0.049
25.04 02:10	9.4016	+0.0808
25.04 02:03	9.3208	-0.0004
25.04 02:00	9.3212	+0.0318
25.04 01:50	9.2894	+0.0311
25.04 01:40	9.2583	-0.0091
25.04 01:30	9.2674	+0.0408
25.04 01:20	9.2266	+0.0481
25.04 01:10	9.1785	+0.008
25.04 01:00	9.1705	-0.0322
25.04 00:50	9.2027	+0.0025
25.04 00:40	9.2002	-0.0011
25.04 00:30	9.2013	-0.0548
25.04 00:20	9.2561	+0.062
25.04 00:10	9.1941	+0.0015
25.04 00:03	9.1926	-0.0068
25.04 00:00	9.1994	+0.0262
24.04 23:50	9.1732	+0.0039
24.04 23:40	9.1693	-0.0325
24.04 23:30	9.2018	+0.04
24.04 23:20	9.1618	+0.0354
24.04 23:10	9.1264	+0.0348
24.04 23:00	9.0916	-0.0129
24.04 22:50	9.1045	+0.0173
24.04 22:40	9.0872	+0.0175
24.04 22:30	9.0697	-0.067
24.04 22:20	9.1367	-0.0146
24.04 22:10	9.1513	+0.0063
24.04 22:03	9.145	-0.0162
24.04 22:00	9.1612	+0.056
24.04 21:50	9.1052	+0.0101
24.04 21:40	9.0951	+0.0078
24.04 21:30	9.0873	+0.0135
24.04 21:20	9.0738	+0.0066
24.04 21:10	9.0672	+0.0551
24.04 21:00	9.0121	+0.0133
24.04 20:50	8.9988	+0.0266
24.04 20:40	8.9722	-0.0011
24.04 20:30	8.9733	-0.0137
24.04 20:20	8.987	-0.0762
24.04 20:10	9.0632	-0.0173
24.04 20:03	9.0805	-0.0114
24.04 20:00	9.0919	+0.0084
24.04 19:50	9.0835	+0.0433
24.04 19:40	9.0402	-0.0545
24.04 19:30	9.0947	+0.0604
24.04 19:20	9.0343	+0.0927
24.04 19:10	8.9416	-0.0415
24.04 19:00	8.9831

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.514

макс: 10.9736

за неделю:

9.3515

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 18:40	9.3515	+0.0625
25.04 17:50	9.3859	-0.0099
25.04 16:50	9.5154	+0.0075
25.04 15:50	9.5438	+0.0045
25.04 14:50	9.4831	+0.0067
25.04 13:50	9.6006	+0.0065
25.04 12:50	9.4514	-0.0198
25.04 11:50	9.5104	+0.0029
25.04 10:50	9.45	+0.004
25.04 09:50	9.3755	+0.0325
25.04 08:50	9.2165	-0.0237
25.04 07:50	9.272	+0.0296
25.04 06:50	9.2537	-0.0034
25.04 05:50	9.2551	+0.0138
25.04 04:50	9.1316	+0.0442
25.04 03:50	9.2181	-0.0052
25.04 02:50	9.3239	+0.0318
25.04 01:50	9.2894	-0.0322
25.04 00:50	9.2027	+0.0262
24.04 23:50	9.1732	-0.0129
24.04 22:50	9.1045	+0.056
24.04 21:50	9.1052	+0.0133
24.04 20:50	8.9988	+0.0084
24.04 19:50	9.0835	-0.0644
24.04 18:50	9.0475	-0.0604
24.04 17:50	9.1064	+0.0808
24.04 16:50	8.9378	-0.0629
24.04 15:50	8.8718	+0.0181
24.04 14:50	8.7929	+0.0158
24.04 13:50	8.7883	-0.0357
24.04 12:50	8.7886	-0.0154
24.04 11:50	8.7299	-0.0033
24.04 10:50	8.6199	-0.052
24.04 09:50	8.7232	+0.0562
24.04 08:50	8.514	+0.0425
24.04 07:50	8.6386	-0.0175
24.04 06:50	8.9142	-0.0036
24.04 05:50	9.0293	+0.0335
24.04 04:50	9.0626	+0.0228
24.04 03:50	9.1669	+0.015
24.04 02:50	9.3355	+0.0404
24.04 01:50	9.3045	-0.0237
24.04 00:50	9.3437	+0.0166
23.04 23:50	9.3027	-0.0162
23.04 22:50	9.39	-0.0223
23.04 21:50	9.4343	+0.0255
23.04 20:50	9.3135	-0.0132
23.04 19:50	9.3343	+0.0042
23.04 18:50	9.3767	-0.0098
23.04 17:50	9.3287	+0.0035
23.04 16:50	9.2951	-0.0229
23.04 15:50	9.4097	-0.0144
23.04 14:50	9.4543	+0.0292
23.04 13:50	9.3519	+0.0015
23.04 12:50	9.4411	-0.0305
23.04 11:50	9.4315	-0.0099
23.04 10:50	9.4865	+0.0451
23.04 09:50	9.4239	+0.004
23.04 08:50	9.3545	+0.0371
23.04 07:50	9.3715	+0.0172
23.04 06:50	9.3675	+0.0393
23.04 05:50	9.2616	+0.0281
23.04 04:50	9.1947	+0.0154
23.04 03:50	9.144	+0.0167
23.04 02:50	9.214	-0.0328
23.04 01:50	9.2721	+0.0071
23.04 00:50	9.289	-0.015
22.04 23:50	9.3132	-0.0244
22.04 22:50	9.3437	+0.034
22.04 21:50	9.292	-0.0078
22.04 20:50	9.2992	+0.0156
22.04 19:50	9.3435	-0.018
22.04 18:50	9.3315	+0.0417
22.04 17:50	9.3008	-0.0422
22.04 16:50	9.3313	-0.006
22.04 15:50	9.305	+0.0152
22.04 14:50	9.3353	-0.0117
22.04 13:50	9.2626	-0.0278
22.04 12:50	9.3639	+0.0583
22.04 11:50	9.362	+0.0288
22.04 10:50	9.3184	+0.0355
22.04 09:50	9.1951	+0.0027
22.04 08:50	9.1858	-0.0193
22.04 07:50	9.2811	-0.0688
22.04 06:50	9.3434	-0.0152
22.04 05:50	9.4929	+0.0301
22.04 04:50	9.422	+0.0085
22.04 03:50	9.4531	+0.0047
22.04 02:50	9.4596	+0.0159
22.04 01:50	9.3835	-0.003
22.04 00:50	9.4197	-0.0313
21.04 23:50	9.4864	+0.015
21.04 22:50	9.4596	+0.0003
21.04 21:50	9.5235	-0.0175
21.04 20:50	9.5322	-0.0527
21.04 19:50	9.6129	+0.011
21.04 18:50	9.4221	+0.0188
21.04 17:50	9.4533	+0.0593
21.04 16:50	9.4447	+0.0292
21.04 15:50	9.419	+0.0141
21.04 14:50	9.3564	+0.0004
21.04 13:50	9.3696	-0.0064
21.04 12:50	9.3773	+0.0224
21.04 11:50	9.3139	-0.0287
21.04 10:50	9.316	+0.0127
21.04 09:50	9.294	-0.0056
21.04 08:50	9.291	-0.0316
21.04 07:50	9.3517	-0.0015
21.04 06:50	9.3377	-0.0178
21.04 05:50	9.3109	+0.0099
21.04 04:50	9.2764	-0.0081
21.04 03:50	9.3647	-0.0169
21.04 02:50	9.3004	+0.0076
21.04 01:50	9.3636	-0.0061
21.04 00:50	9.3407	-0.0006
20.04 23:50	9.3608	-0.0042
20.04 22:50	9.3554	+0.0083
20.04 21:50	9.3402	-0.0116
20.04 20:50	9.3316	+0.0184
20.04 19:50	9.4592	-0.0521
20.04 18:50	9.5572	-0.0238
20.04 17:50	9.7069	+0.0175
20.04 16:50	9.7365	-0.0015
20.04 15:50	9.6658	-0.0249
20.04 14:50	9.7833	+0.0026
20.04 13:50	9.7797	+0.048
20.04 12:50	9.7699	+0.0126
20.04 11:50	9.8235	+0.0482
20.04 10:50	9.6943	+0.0278
20.04 09:50	9.6622	-0.0488
20.04 08:50	9.7661	-0.0021
20.04 07:50	9.7596	-0.0498
20.04 06:50	9.955	+0.0095
20.04 05:50	9.9249	-0.0439
20.04 04:50	10.0166	+0.0421
20.04 03:50	10.1598	-0.006
20.04 02:50	10.0884	+0.0215
20.04 01:50	10.0056	+0.0035
20.04 00:50	10.0151	-0.0203
19.04 23:50	10.0855	-0.0292
19.04 22:50	10.0381	-0.0095
19.04 21:50	10.0856	-0.0407
19.04 20:50	10.0606	-0.0205
19.04 19:50	10.1466	+0.0002
19.04 18:50	10.0809	+0.0163
19.04 17:50	10.1372	+0.0391
19.04 16:50	10.0815	+0.0568
19.04 15:50	10.1003	+0.043
19.04 14:50	10.0804	-0.064
19.04 13:50	10.1745	-0.0164
19.04 12:50	10.188	-0.0383
19.04 11:50	10.1939	+0.0042
19.04 10:50	10.212	-0.1573
19.04 09:50	10.2908	+0.032
19.04 08:50	10.5129	+0.0315
19.04 07:50	10.3998	-0.0381
19.04 06:50	10.5657	-0.0348
19.04 05:50	10.9736	+0.0542
19.04 04:50	10.6727	+0.0213
19.04 03:50	10.2252	-0.0088
19.04 02:50	10.1293	+0.0412
19.04 01:50	10.0675	-0.0187
19.04 00:50	10.0897	-0.0117
18.04 23:50	10.1356	-0.0247
18.04 22:50	10.1707	+0.001
18.04 21:50	10.2226	+0.097
18.04 20:50	10.2285	-0.012
18.04 19:50	10.145	+0.0218
18.04 18:50	10.1294

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.1357

макс: 10.9736

за месяц:

9.3515

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	8.9693	-0.4087
23.04.2024	9.378	+0.0614
22.04.2024	9.3166	-0.0806
21.04.2024	9.3972	-0.2335
20.04.2024	9.6307	-0.5941
19.04.2024	10.2248	+0.1316
18.04.2024	10.0932	-0.0061
17.04.2024	10.0993	-0.4147
16.04.2024	10.514	+0.254
15.04.2024	10.26	-0.4896
14.04.2024	10.7496	+0.8947
13.04.2024	9.8549	+1.6239
12.04.2024	8.231	+0.6379
11.04.2024	7.5931	+0.0694
10.04.2024	7.5237	+0.3181
09.04.2024	7.2056	+0.0699
08.04.2024	7.1357	-0.2793
07.04.2024	7.415	-0.0817
06.04.2024	7.4967	-0.3944
05.04.2024	7.8911	-0.0001
04.04.2024	7.8912	-0.528
03.04.2024	8.4192	+0.0288
02.04.2024	8.3904	+0.6046
01.04.2024	7.7858	+0.3568
31.03.2024	7.429	-0.0211
30.03.2024	7.4501	-0.0645
29.03.2024	7.5146	-0.2591
28.03.2024	7.7737	+0.1237
27.03.2024	7.65	+0.2067
26.03.2024	7.4433	-0.3524
25.03.2024	7.7957

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	8.9693	-0.4087
23.04.2024	9.378	+0.0614
22.04.2024	9.3166	-0.0806
21.04.2024	9.3972	-0.2335
20.04.2024	9.6307	-0.5941
19.04.2024	10.2248	+0.1316
18.04.2024	10.0932	-0.0061
17.04.2024	10.0993	-0.4147
16.04.2024	10.514	+0.254
15.04.2024	10.26	-0.4896
14.04.2024	10.7496	+0.8947
13.04.2024	9.8549	+1.6239
12.04.2024	8.231	+0.6379
11.04.2024	7.5931	+0.0694
10.04.2024	7.5237	+0.3181
09.04.2024	7.2056	+0.0699
08.04.2024	7.1357	-0.2793
07.04.2024	7.415	-0.0817
06.04.2024	7.4967	-0.3944
05.04.2024	7.8911	-0.0001
04.04.2024	7.8912	-0.528
03.04.2024	8.4192	+0.0288
02.04.2024	8.3904	+0.6046
01.04.2024	7.7858	+0.3568
31.03.2024	7.429	-0.0211
30.03.2024	7.4501	-0.0645
29.03.2024	7.5146	-0.2591
28.03.2024	7.7737	+0.1237
27.03.2024	7.65	+0.2067
26.03.2024	7.4433	-0.3524
25.03.2024	7.7957	-0.3856
24.03.2024	8.1813	-0.0318
23.03.2024	8.2131	-0.0361
22.03.2024	8.2492	+0.0358
21.03.2024	8.2134	-0.7557
20.03.2024	8.9691	-0.1526
19.03.2024	9.1217	+0.7625
18.03.2024	8.3592	+0.0434
17.03.2024	8.3158	+0.2728
16.03.2024	8.043	+0.3366
15.03.2024	7.7064	+0.5879
14.03.2024	7.1185	+0.0584
13.03.2024	7.0601	-0.1705
12.03.2024	7.2306	-0.0864
11.03.2024	7.317	-0.1403
10.03.2024	7.4573	+0.1055
09.03.2024	7.3518	-0.1524
08.03.2024	7.5042	-0.1089
07.03.2024	7.6131	-0.2665
06.03.2024	7.8796	+0.2523
05.03.2024	7.6273	+0.1991
04.03.2024	7.4282	+0.1121
03.03.2024	7.3161	+0.2541
02.03.2024	7.062	-0.0861
01.03.2024	7.1481	-0.8153
29.02.2024	7.9634	-0.1286
28.02.2024	8.092	-0.0316
27.02.2024	8.1236	-0.4519
26.02.2024	8.5755	-0.3544
25.02.2024	8.9299	-0.1367
24.02.2024	9.0666	+0.1147
23.02.2024	8.9519	-0.032
22.02.2024	8.9839	-0.4242
21.02.2024	9.4081	+0.0699
20.02.2024	9.3382	-0.4213
19.02.2024	9.7595	-0.1927
18.02.2024	9.9522	+0.0017
17.02.2024	9.9505	-0.3106
16.02.2024	10.2611	-0.3717
15.02.2024	10.6328	-0.3951
14.02.2024	11.0279	-0.2585
13.02.2024	11.2864	-0.0783
12.02.2024	11.3647	+0.0744
11.02.2024	11.2903	+0.0978
10.02.2024	11.1925	-0.044
09.02.2024	11.2365	-0.0444
08.02.2024	11.2809	-0.1667
07.02.2024	11.4476	+0.031
06.02.2024	11.4166	-0.1319
05.02.2024	11.5485	+0.251
04.02.2024	11.2975	+0.112
03.02.2024	11.1855	-0.1782
02.02.2024	11.3637	-0.0733
01.02.2024	11.437	-0.2311
31.01.2024	11.6681	+0.5373
30.01.2024	11.1308	+0.2438
29.01.2024	10.887	+0.1207
28.01.2024	10.7663	+0.0955
27.01.2024	10.6708	+0.2486
26.01.2024	10.4222	+10.4222
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот