Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Chiliz

Курс швейцарского франка к Chiliz

Обновлено: 20.06.2021 06:30:01

=
Калькулятор CHF - CHZ / Обратный расчет: курс Chiliz к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно chiliz, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5986
    макс: 3.8511
    за сутки:
      3.6166

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.06 06:303.6166-0.0108
    20.06 06:203.6274-0.0001
    20.06 06:103.6275-0.1788
    20.06 06:033.8063+0.0203
    20.06 06:003.786-0.0442
    20.06 05:503.8302+0.0179
    20.06 05:403.8123-0.0218
    20.06 05:303.8341+0.0086
    20.06 05:203.8255+0.0027
    20.06 05:103.8228+0.0297
    20.06 05:003.7931+0.0279
    20.06 04:503.7652-0.0013
    20.06 04:403.7665+0.008
    20.06 04:303.7585-0.0115
    20.06 04:203.77+0.0054
    20.06 04:103.7646-0.0418
    20.06 04:033.8064-0.0061
    20.06 04:003.8125-0.02
    20.06 03:503.8325-0.0178
    20.06 03:303.8503+0.0247
    20.06 03:203.8256-0.0014
    20.06 03:103.827+0.0285
    20.06 03:003.7985-0.017
    20.06 02:503.8155+0.0207
    20.06 02:403.7948+0.0184
    20.06 02:303.7764+0.0123
    20.06 02:203.7641-0.0284
    20.06 02:103.7925-0.023
    20.06 02:033.8155+0.0095
    20.06 02:003.806+0.0037
    20.06 01:503.8023+0.003
    20.06 01:403.7993+0.0387
    20.06 01:303.7606-0.0072
    20.06 01:203.7678-0.0031
    20.06 01:103.7709+0.0222
    20.06 01:003.7487+0.0097
    20.06 00:503.739+0.0119
    20.06 00:403.7271-0.0029
    20.06 00:303.73+0.0037
    20.06 00:203.7263-0.0041
    20.06 00:103.7304+0.0058
    20.06 00:033.7246+0.0087
    20.06 00:003.7159-0.0044
    19.06 23:503.7203-0.0102
    19.06 23:403.7305-0.0157
    19.06 23:303.7462+0.0242
    19.06 23:203.722+0.0165
    19.06 23:103.7055-0.0127
    19.06 23:003.7182-0.0288
    19.06 22:503.747+0.0006
    19.06 22:403.7464+0.0135
    19.06 22:303.7329-0.0157
    19.06 22:203.7486-0.015
    19.06 22:103.7636+0.0014
    19.06 22:033.7622+0.0002
    19.06 22:003.762+0.0013
    19.06 21:503.7607-0.0121
    19.06 21:403.7728-0.0004
    19.06 21:303.7732-0.0122
    19.06 21:203.7854+0.0267
    19.06 21:103.7587+0.0076
    19.06 21:003.7511+0.0021
    19.06 20:503.749+0.0168
    19.06 20:403.7322+0.0196
    19.06 20:303.7126-0.0125
    19.06 20:203.7251+0.0111
    19.06 20:103.714+0.0268
    19.06 20:033.6872-0.0064
    19.06 20:003.6936+0.0038
    19.06 19:503.6898+0.024
    19.06 19:403.6658-0.0137
    19.06 19:303.6795+0.0018
    19.06 19:203.6777+0.0104
    19.06 19:103.6673+0.0348
    19.06 19:003.6325-0.0367
    19.06 18:503.6692+0.0104
    19.06 18:403.6588+0.0023
    19.06 18:303.6565+0.0124
    19.06 18:203.6441+0.0133
    19.06 18:103.6308+0.0197
    19.06 18:033.6111+0.0031
    19.06 18:003.608-0.0281
    19.06 17:503.6361+0.0239
    19.06 17:403.6122-0.0207
    19.06 17:303.6329+0.014
    19.06 17:203.6189-0.0247
    19.06 17:103.6436-0.0397
    19.06 17:003.6833+0.0206
    19.06 16:503.6627-0.0079
    19.06 16:403.6706+0.0101
    19.06 16:303.6605+0.0026
    19.06 16:203.6579-0.0346
    19.06 16:103.6925+0.0209
    19.06 16:033.6716+0.0039
    19.06 16:003.6677-0.0049
    19.06 15:503.6726+0.0518
    19.06 15:403.6208+0.0162
    19.06 15:303.6046+0.0004
    19.06 15:203.6042-0.0167
    19.06 15:103.6209-0.0283
    19.06 15:003.6492-0.0072
    19.06 14:503.6564-0.0016
    19.06 14:403.658+0.0011
    19.06 14:303.6569-0.0009
    19.06 14:203.6578-0.0088
    19.06 14:103.6666-0.0162
    19.06 14:033.6828-0.0044
    19.06 14:003.6872-0.0056
    19.06 13:503.6928-0.0114
    19.06 13:403.7042-0.0016
    19.06 13:303.7058-0.0194
    19.06 13:203.7252+0.0251
    19.06 13:103.7001+0.0079
    19.06 13:003.6922+0.0274
    19.06 12:503.6648+0.0231
    19.06 12:403.6417-0.0353
    19.06 12:303.677+0.0256
    19.06 12:203.6514+0.0046
    19.06 12:103.6468+0.0246
    19.06 12:033.6222+0.0021
    19.06 12:003.6201+0.0155
    19.06 11:503.6046-0.0319
    19.06 11:403.6365+0.0095
    19.06 11:303.627-0.01
    19.06 11:203.637-0.0053
    19.06 11:103.6423+0.0437
    19.06 11:003.5986-0.0165
    19.06 10:503.6151+0.0016
    19.06 10:403.6135-0.037
    19.06 10:303.6505-0.0005
    19.06 10:203.651-0.1179
    19.06 10:103.7689+0.0156
    19.06 10:033.7533-0.0026
    19.06 10:003.7559+0.0064
    19.06 09:503.7495+0.0053
    19.06 09:403.7442+0.0086
    19.06 09:303.7356-0.0076
    19.06 09:203.7432-0.0016
    19.06 09:103.7448-0.0278
    19.06 09:003.7726+0.0087
    19.06 08:503.7639+0.0091
    19.06 08:403.7548-0.0129
    19.06 08:303.7677-0.0324
    19.06 08:203.8001-0.014
    19.06 08:103.8141-0.0056
    19.06 08:033.8197-0.0295
    19.06 08:003.8492+0.0156
    19.06 07:503.8336-0.0004
    19.06 07:403.834-0.0079
    19.06 07:303.8419-0.0092
    19.06 07:203.8511+0.0114
    19.06 07:103.8397-0.0001
    19.06 07:003.8398
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1037
    макс: 4.1832
    за неделю:
      3.6166

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0203
    20.06 06:003.786+0.0297
    20.06 05:003.7931-0.0061
    20.06 04:003.8125+0.0285
    20.06 03:003.7985+0.0095
    20.06 02:003.806+0.0222
    20.06 01:003.7487+0.0087
    20.06 00:003.7159-0.0127
    19.06 23:003.7182+0.0002
    19.06 22:003.762+0.0076
    19.06 21:003.7511-0.0064
    19.06 20:003.6936+0.0348
    19.06 19:003.6325+0.0031
    19.06 18:003.608-0.0397
    19.06 17:003.6833+0.0039
    19.06 16:003.6677-0.0283
    19.06 15:003.6492-0.0044
    19.06 14:003.6872+0.0079
    19.06 13:003.6922+0.0021
    19.06 12:003.6201+0.0437
    19.06 11:003.5986-0.0026
    19.06 10:003.7559-0.0278
    19.06 09:003.7726-0.0295
    19.06 08:003.8492-0.0001
    19.06 07:003.8398-0.0096
    19.06 06:003.7834-0.0022
    19.06 05:003.676-0.0178
    19.06 04:003.7327-0.0102
    19.06 03:003.7502+0.0156
    19.06 02:003.7211+0.0017
    19.06 01:003.7162+0.002
    19.06 00:003.7464-0.0245
    18.06 23:003.8257-0.0184
    18.06 22:003.8735-0.0078
    18.06 21:003.7764+0.0268
    18.06 20:003.7109+0.0246
    18.06 19:003.7754+0.0185
    18.06 18:003.7301+0.011
    18.06 17:003.6595-0.0156
    18.06 16:003.5714+0.0095
    18.06 15:003.5424-0.0173
    18.06 14:003.5433+0.0267
    18.06 13:003.5093-0.0064
    18.06 12:003.4397-0.0304
    18.06 11:003.4532-0.0113
    18.06 10:003.505+0.0036
    18.06 09:003.4679+0.0121
    18.06 08:003.4274+0.0052
    18.06 07:003.461-0.0063
    18.06 06:003.4864+0.0272
    18.06 05:003.5176-0.0197
    18.06 04:003.4499+0.0352
    18.06 03:003.3615-0.0081
    18.06 02:003.3746-0.0039
    18.06 01:003.4152+0.0015
    18.06 00:003.3815+0.0236
    17.06 23:003.3906+0.0138
    17.06 22:003.3947+0.0369
    17.06 21:003.4006+0.0029
    17.06 20:003.3169+0.0546
    17.06 19:003.2328-0.0131
    17.06 18:003.2583+0.0205
    17.06 17:003.2624+0.005
    17.06 16:003.2217-0.0388
    17.06 15:003.3274-0.0131
    17.06 14:003.3642+0.0138
    17.06 13:003.3319-0.0021
    17.06 12:003.3377+0.015
    17.06 11:003.3273+0.0076
    17.06 10:003.3544+0.0297
    17.06 09:003.3635-0.0077
    17.06 08:003.369+0.0135
    17.06 07:003.2943+0.0033
    17.06 06:003.3136+0.0121
    17.06 05:003.3216-0.0022
    17.06 04:003.2473-0.0318
    17.06 03:003.2486+0.0182
    17.06 02:003.2711-0.007
    17.06 01:003.2128+0.0192
    17.06 00:003.228+0.0025
    16.06 23:003.3036+0.0121
    16.06 22:003.2984-0.0932
    16.06 21:003.4026+0.0126
    16.06 20:003.4422-0.0667
    16.06 19:003.3697-0.0128
    16.06 18:003.3432+0.0119
    16.06 17:003.2505-0.0105
    16.06 16:003.2412-0.0233
    16.06 15:003.2794-0.0166
    16.06 14:003.2173+0.0287
    16.06 13:003.1037-0.0249
    16.06 12:003.1106-0.0279
    16.06 11:003.1811-0.0277
    16.06 10:003.27-0.1034
    16.06 09:003.3902-0.0035
    16.06 08:003.4086-0.0003
    16.06 07:003.4805+0.0105
    16.06 06:003.4997-0.0058
    16.06 05:003.5054+0.0183
    16.06 04:003.5376-0.0007
    16.06 03:003.4035+0.0027
    16.06 02:003.4288+0.0329
    16.06 01:003.3882-0.013
    16.06 00:003.5495+0.0565
    15.06 23:003.4886+0.0237
    15.06 22:003.409-0.0407
    15.06 21:003.4365-0.0932
    15.06 20:003.5135-0.0179
    15.06 19:003.9626-0.009
    15.06 18:003.9833+0.0183
    15.06 17:003.9007-0.0056
    15.06 16:003.8898-0.0225
    15.06 15:003.9199-0.0035
    15.06 14:003.9168+0.0001
    15.06 13:003.8995-0.0089
    15.06 12:003.9325+0.014
    15.06 11:003.8574+0.005
    15.06 10:003.8892-0.0148
    15.06 09:003.8583+0.0017
    15.06 08:003.8275+0.0068
    15.06 07:003.869-0.0652
    15.06 06:003.9002-0.0103
    15.06 05:003.9995-0.0124
    15.06 04:003.9463-0.0463
    15.06 03:003.9652-0.0087
    15.06 02:003.9765+0.0058
    15.06 01:003.9682-0.0109
    15.06 00:004.0311-0.0355
    14.06 23:004.0368-0.0116
    14.06 22:004.0469+0.0097
    14.06 21:003.9621+0.0285
    14.06 20:003.9303+0.0182
    14.06 19:003.8607-0.0021
    14.06 18:003.8907+0.0126
    14.06 17:003.8577+0.0003
    14.06 16:003.9468+0.0283
    14.06 15:003.9521+0.0017
    14.06 14:003.938-0.0002
    14.06 13:003.929-
    14.06 12:003.9033-
    14.06 11:003.9046-0.0078
    14.06 10:003.9009-0.0031
    14.06 09:003.8763-0.005
    14.06 08:003.9326+0.0181
    14.06 07:003.9259-0.0015
    14.06 06:003.8855+0.0014
    14.06 05:003.8331+0.0202
    14.06 04:003.824-0.0233
    14.06 03:003.8878+0.0089
    14.06 02:003.9175-0.0088
    14.06 01:003.8919+0.0074
    14.06 00:003.8699-0.0674
    13.06 23:004.0206+0.0064
    13.06 22:003.9985-0.0012
    13.06 21:004.0354+0.0047
    13.06 20:004.0753+0.0206
    13.06 19:004.1303-0.0024
    13.06 18:004.1774+0.0011
    13.06 17:004.1503-0.0092
    13.06 16:004.1178-0.0333
    13.06 15:004.1294-0.0007
    13.06 14:004.0526+0.0126
    13.06 13:004.0211-0.0314
    13.06 12:004.035-0.0435
    13.06 11:004.1357-0.0057
    13.06 10:004.1343+0.0185
    13.06 09:004.1832+0.0289
    13.06 08:004.0855-0.0161
    13.06 07:004.1544
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.1037
    макс: 4.94
    за месяц:
      3.6166
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.06.20213.7172+0.1141
    18.06.20213.6031+0.2716
    17.06.20213.3315+0.0173
    16.06.20213.3142-0.4173
    15.06.20213.7315-0.2559
    14.06.20213.9874-0.0653
    13.06.20214.0527+0.1909
    12.06.20213.8618+0.2295
    11.06.20213.6323-0.8895
    10.06.20214.5218-0.2688
    09.06.20214.7906-0.051
    08.06.20214.8416+0.6438
    07.06.20214.1978+0.0069
    06.06.20214.1909+0.0379
    05.06.20214.153+0.0368
    04.06.20214.1162+0.2855
    03.06.20213.8307-0.211
    02.06.20214.0417-0.0445
    01.06.20214.0862-0.0009
    31.05.20214.0871-0.0413
    30.05.20214.1284+0.0743
    29.05.20214.0541+0.305
    28.05.20213.7491-0.2007
    26.05.20213.9498-0.4595
    25.05.20214.4093-0.2879
    24.05.20214.6972-0.2428
    23.05.20214.94+0.6659
    22.05.20214.2741+0.6401
    21.05.20213.634
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.06.20213.7172+0.1141
    18.06.20213.6031+0.2716
    17.06.20213.3315+0.0173
    16.06.20213.3142-0.4173
    15.06.20213.7315-0.2559
    14.06.20213.9874-0.0653
    13.06.20214.0527+0.1909
    12.06.20213.8618+0.2295
    11.06.20213.6323-0.8895
    10.06.20214.5218-0.2688
    09.06.20214.7906-0.051
    08.06.20214.8416+0.6438
    07.06.20214.1978+0.0069
    06.06.20214.1909+0.0379
    05.06.20214.153+0.0368
    04.06.20214.1162+0.2855
    03.06.20213.8307-0.211
    02.06.20214.0417-0.0445
    01.06.20214.0862-0.0009
    31.05.20214.0871-0.0413
    30.05.20214.1284+0.0743
    29.05.20214.0541+0.305
    28.05.20213.7491-0.2007
    26.05.20213.9498-0.4595
    25.05.20214.4093-0.2879
    24.05.20214.6972-0.2428
    23.05.20214.94+0.6659
    22.05.20214.2741+0.6401
    21.05.20213.634-0.1193
    20.05.20213.7533+0.6051
    19.05.20213.1482+0.5115
    18.05.20212.6367-0.0458
    17.05.20212.6825-0.022
    23.04.20212.7045+0.5548
    22.04.20212.1497+0.1367
    21.04.20212.013-0.1856
    20.04.20212.1986+0.1505
    19.04.20212.0481+0.0511
    18.04.20211.997+0.3151
    17.04.20211.6819-0.0284
    16.04.20211.7103-0.3159
    15.04.20212.0262-0.1588
    14.04.20212.185+0.1263
    13.04.20212.0587+2.0587
    12.04.20210+2.0587
    11.04.20210+2.0587
    10.04.20210+2.0587
    09.04.20212.2445-0.0324
    08.04.20212.2769-0.2434
    07.04.20212.5203+0.1445
    06.04.20212.3758+0.177
    05.04.20212.1988+0.012
    04.04.20212.1868+0.05
    03.04.20212.1368+0.0555
    02.04.20212.0813-0.0209
    01.04.20212.1022+0.0321
    31.03.20212.0701+0.0635
    30.03.20212.0066+0.0013
    29.03.20212.0053-0.0012
    28.03.20212.0065-0.0824
    27.03.20212.0889+0.0133
    26.03.20212.0756-0.1047
    25.03.20212.1803+0.159
    24.03.20212.0213-0.0593
    23.03.20212.0806+0.0941
    22.03.20211.9865

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот