Курсы криптовалют к Chiliz

Биткоин 63175.18
Эфириум 3046.82
Tether 1.0001
Binance Coin 586.1
Solana 154.02
USD Coin 1.0002
Рипл 0.53731
Lido Staked ETH 3048.37
Dogecoin 0.15453
Tokamak Network 5.7937
Cardano 0.44958
Avalanche 36.717
SHIBA INU 2.361E-5
Wrapped TRON 0.11862
TRON 0.11856
Polkadot 7.0877
Wrapped Bitcoin 63065.12
Bitcoin Cash 471.7
ChainLink 14.3272
NEAR Protocol 7.4935

Все криптовалюты » Chiliz, Stellar Lumens »

Курс Chiliz к Stellar Lumens

Обновлено: 07.05.2024 06:40:01 Chiliz


	=
Калькулятор CHZ - XLM / Обратный расчет: курс Stellar Lumens к Chiliz

Графики

Динамика изменения курса chiliz относительно stellar lumens, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0953

макс: 1.1463

за сутки:

1.1391

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
07.05 06:40	1.1391	-0.0072
07.05 06:30	1.1463	+0.0032
07.05 06:20	1.1431	+0.0004
07.05 06:10	1.1427	-0.0026
07.05 06:03	1.1453	+0.0002
07.05 06:00	1.1451	-0.0011
07.05 05:50	1.1462	+0.0019
07.05 05:40	1.1443	+0.0006
07.05 05:30	1.1437	-0.0006
07.05 05:20	1.1443	+0.0069
07.05 05:10	1.1374	+0.0004
07.05 05:00	1.137	+0.0016
07.05 04:50	1.1354	+0.0069
07.05 04:40	1.1285	+0.0058
07.05 04:30	1.1227	+0.0021
07.05 04:20	1.1206	+0.003
07.05 04:10	1.1176	+0.002
07.05 04:03	1.1156	-0.0009
07.05 04:00	1.1165	-0.0009
07.05 03:50	1.1174	-0.0006
07.05 03:40	1.118	+0.0062
07.05 03:30	1.1118	-0.0017
07.05 03:20	1.1135	-0.0005
07.05 03:10	1.114	+0.0038
07.05 03:00	1.1102	-0.0004
07.05 02:50	1.1106	-0.0005
07.05 02:40	1.1111	-0.0011
07.05 02:30	1.1122	+0.0001
07.05 02:20	1.1121	-0.0021
07.05 02:10	1.1142	-0.0013
07.05 02:03	1.1155	+0.0002
07.05 02:00	1.1153	-0.0017
07.05 01:50	1.117	-0.0005
07.05 01:40	1.1175	-0.0007
07.05 01:30	1.1182	+0.0016
07.05 01:20	1.1166	+0.0015
07.05 01:10	1.1151	+0.0004
07.05 01:00	1.1147	+0.0013
07.05 00:50	1.1134	+0.0008
07.05 00:40	1.1126	+0.0011
07.05 00:30	1.1115	-0.0023
07.05 00:20	1.1138	+0.0026
07.05 00:10	1.1112	+0.0007
07.05 00:03	1.1105	-0.0008
07.05 00:00	1.1113	-0.0006
06.05 23:50	1.1119	+0.0012
06.05 23:40	1.1107	+0.0043
06.05 23:30	1.1064	+0.0009
06.05 23:20	1.1055	+0.0015
06.05 23:10	1.104	+0.0026
06.05 23:00	1.1014	-0.0008
06.05 22:50	1.1022	-0.0009
06.05 22:40	1.1031	+0.0013
06.05 22:30	1.1018	+0.0019
06.05 22:20	1.0999	-0.0033
06.05 22:10	1.1032	-0.0003
06.05 22:03	1.1035	-0.0002
06.05 22:00	1.1037	-0.0026
06.05 21:50	1.1063	+0.0003
06.05 21:40	1.106	+0.0005
06.05 21:30	1.1055	+0.0025
06.05 21:20	1.103	+0.0052
06.05 21:10	1.0978	-0.0005
06.05 21:00	1.0983	+0.003
06.05 20:50	1.0953	-0.0026
06.05 20:40	1.0979	+0.0023
06.05 20:30	1.0956	-0.0016
06.05 20:20	1.0972	-0.0083
06.05 20:10	1.1055	-0.0039
06.05 20:03	1.1094	-0.0012
06.05 20:00	1.1106	-0.0021
06.05 19:50	1.1127	-0.0029
06.05 19:40	1.1156	+0.0022
06.05 19:30	1.1134	-0.0019
06.05 19:20	1.1153	-0.0053
06.05 19:10	1.1206	+0.0033
06.05 19:00	1.1173	-0.0176
06.05 18:50	1.1349	+0.0084
06.05 18:40	1.1265	+0.0022
06.05 18:30	1.1243	+0.0015
06.05 18:20	1.1228	+0.0002
06.05 18:10	1.1226	-0.0009
06.05 18:03	1.1235	+0.0002
06.05 18:00	1.1233	+0.0044
06.05 17:50	1.1189	+0.0004
06.05 17:40	1.1185	+0.0016
06.05 17:30	1.1169	-0.0045
06.05 17:20	1.1214	+0.0011
06.05 17:10	1.1203	-0.0009
06.05 17:00	1.1212	+0.0019
06.05 16:50	1.1193	+0.0027
06.05 16:40	1.1166	-0.0028
06.05 16:30	1.1194	+0.0025
06.05 16:20	1.1169	+0.002
06.05 16:10	1.1149	+0.0012
06.05 16:03	1.1137	+0.003
06.05 16:00	1.1107	-0.0003
06.05 15:50	1.111	-0.0034
06.05 15:40	1.1144	+0.0013
06.05 15:30	1.1131	-0.0028
06.05 15:20	1.1159	+0.0005
06.05 15:10	1.1154	+0.0019
06.05 15:00	1.1135	+0.0012
06.05 14:50	1.1123	-0.002
06.05 14:40	1.1143	+0.0003
06.05 14:30	1.114	-0.0008
06.05 14:20	1.1148	-0.0023
06.05 14:10	1.1171	-0.0005
06.05 14:03	1.1176	+0.0019
06.05 14:00	1.1157	+0.0002
06.05 13:50	1.1155	-0.0005
06.05 13:40	1.116	-0.0047
06.05 13:30	1.1207	-0.0028
06.05 13:20	1.1235	+0.001
06.05 13:10	1.1225	-0.0029
06.05 13:00	1.1254	-0.0006
06.05 12:50	1.126	-0.0015
06.05 12:40	1.1275	-0.0011
06.05 12:30	1.1286	+0.0008
06.05 12:20	1.1278	-0.0028
06.05 12:10	1.1306	-0.0061
06.05 12:03	1.1367	+0.0018
06.05 12:00	1.1349	+0.0048
06.05 11:50	1.1301	+0.0022
06.05 11:40	1.1279	-0.0033
06.05 11:30	1.1312	-0.0055
06.05 11:20	1.1367	-0.002
06.05 11:10	1.1387	-0.0012
06.05 11:00	1.1399	+0.0027
06.05 10:50	1.1372	-0.0036
06.05 10:40	1.1408	-0.0021
06.05 10:30	1.1429	+0.0063
06.05 10:20	1.1366	+0.0016
06.05 10:10	1.135	-0.0045
06.05 10:03	1.1395	-0.002
06.05 10:00	1.1415	+0.0004
06.05 09:50	1.1411	+0.0081
06.05 09:40	1.133	+0.0123
06.05 09:30	1.1207	+0.001
06.05 09:20	1.1197	+0.0041
06.05 09:10	1.1156	-0.0001
06.05 09:00	1.1157	+0.0014
06.05 08:50	1.1143	-0.0005
06.05 08:40	1.1148	+0.007
06.05 08:30	1.1078	+0.0023
06.05 08:20	1.1055	-0.0004
06.05 08:10	1.1059	-0.0005
06.05 08:03	1.1064	-0.0007
06.05 08:00	1.1071	+0.0054
06.05 07:50	1.1017	+0.0002
06.05 07:40	1.1015	-0.0014
06.05 07:30	1.1029	+0.0032
06.05 07:20	1.0997	-0.0003
06.05 07:10	1.1	-0.003
06.05 07:00	1.103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99048

макс: 1.1463

за неделю:

1.1391

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
07.05 06:40	1.1391	-0.0011
07.05 05:50	1.1462	+0.0016
07.05 04:50	1.1354	-0.0009
07.05 03:50	1.1174	-0.0004
07.05 02:50	1.1106	-0.0017
07.05 01:50	1.117	+0.0013
07.05 00:50	1.1134	-0.0006
06.05 23:50	1.1119	-0.0008
06.05 22:50	1.1022	-0.0026
06.05 21:50	1.1063	+0.003
06.05 20:50	1.0953	-0.0021
06.05 19:50	1.1127	-0.0176
06.05 18:50	1.1349	+0.0044
06.05 17:50	1.1189	+0.0019
06.05 16:50	1.1193	-0.0003
06.05 15:50	1.111	+0.0012
06.05 14:50	1.1123	+0.0002
06.05 13:50	1.1155	-0.0006
06.05 12:50	1.126	+0.0048
06.05 11:50	1.1301	+0.0027
06.05 10:50	1.1372	+0.0004
06.05 09:50	1.1411	+0.0014
06.05 08:50	1.1143	+0.0054
06.05 07:50	1.1017	+0.0016
06.05 06:50	1.1014	-0.0008
06.05 05:50	1.1048	-0.0021
06.05 04:50	1.0996	+0.0081
06.05 03:50	1.0949	+0.0003
06.05 02:50	1.0961	+0.001
06.05 01:50	1.0946	-0.0013
06.05 00:50	1.0955	-0.0008
05.05 23:50	1.0917	-0.0003
05.05 22:50	1.0879	+0.0001
05.05 21:50	1.093	+0.0015
05.05 20:50	1.1037	+0.0041
05.05 19:50	1.1	+0.0053
05.05 18:50	1.0929	+0.0024
05.05 17:50	1.0852	+0.0007
05.05 16:50	1.0791	-0.001
05.05 15:50	1.0745	+0.0008
05.05 14:50	1.0741	-0.0002
05.05 13:50	1.0766	-0.0009
05.05 12:50	1.0752	+0.0017
05.05 11:50	1.0731	-0.0014
05.05 10:50	1.0726	-0.0016
05.05 09:50	1.0737	-
05.05 08:50	1.0702	-0.0019
05.05 07:50	1.0791	+0.0028
05.05 06:50	1.0774	-0.0013
05.05 05:50	1.0756	+0.0046
05.05 04:50	1.0725	+0.0003
05.05 03:50	1.0768	-0.0002
05.05 02:50	1.0769	+0.0004
05.05 01:50	1.0752	+0.0028
05.05 00:50	1.0749	-0.0009
04.05 23:50	1.0767	+0.0022
04.05 22:50	1.0783	-0.0011
04.05 21:50	1.0788	-
04.05 20:50	1.0759	-0.0011
04.05 19:50	1.0788	+0.0019
04.05 18:50	1.0766	+0.0007
04.05 17:50	1.0726	+0.0001
04.05 16:50	1.0727	-0.001
04.05 15:50	1.0754	-0.0023
04.05 14:50	1.0751	+0.0033
04.05 13:50	1.0782	+0.0012
04.05 12:50	1.0782	-0.0002
04.05 11:50	1.0749	-0.0005
04.05 10:50	1.0713	+0.001
04.05 09:50	1.0729	-0.0007
04.05 08:50	1.0769	+0.0022
04.05 07:50	1.0729	+0.0022
04.05 06:50	1.0736	+0.0027
04.05 05:50	1.0701	-0.0006
04.05 04:50	1.071	-0.0026
04.05 03:50	1.0796	-0.0008
04.05 02:50	1.0777	+0.0001
04.05 01:50	1.0788	+0.001
04.05 00:50	1.0788	-0.0009
03.05 23:50	1.0776	-0.0013
03.05 22:50	1.0765	-0.0003
03.05 21:50	1.0742	+0.0038
03.05 20:50	1.0716	-0.0027
03.05 19:50	1.0691	-0.0012
03.05 18:50	1.0694	-0.0026
03.05 17:50	1.0701	-0.0021
03.05 16:50	1.0704	+0.0003
03.05 15:50	1.0711	+0.0035
03.05 14:50	1.0532	-0.001
03.05 13:50	1.0561	+0.0002
03.05 12:50	1.0589	+0.0006
03.05 11:50	1.0566	+0.0012
03.05 10:50	1.0595	+0.0015
03.05 09:50	1.0591	-0.0037
03.05 08:50	1.0687	+0.0034
03.05 07:50	1.0595	-0.0022
03.05 06:50	1.0652	-0.0014
03.05 05:50	1.0689	-0.0005
03.05 04:50	1.0766	-0.0027
03.05 03:50	1.0769	+0.001
03.05 02:50	1.0677	+0.0009
03.05 01:50	1.0722	+0.0044
03.05 00:40	1.0709	+0.0005
02.05 23:50	1.0709	+0.0048
02.05 22:50	1.066	-0.0011
02.05 21:50	1.0735	+0.0052
02.05 20:50	1.0793	+0.0025
02.05 19:50	1.0742	+0.0002
02.05 18:50	1.0681	-0.0017
02.05 17:50	1.0663	+0.0012
02.05 16:50	1.0601	+0.0005
02.05 15:50	1.0569	-0.0006
02.05 14:50	1.0624	-0.003
02.05 13:50	1.0598	+0.0003
02.05 12:50	1.0647	-0.0018
02.05 11:50	1.0641	+0.0062
02.05 10:50	1.0493	+0.0016
02.05 09:50	1.0391	-0.0003
02.05 08:50	1.0413	-0.0011
02.05 07:50	1.0437	+0.0006
02.05 06:50	1.0504	+0.0041
02.05 05:50	1.0423	-0.0008
02.05 04:50	1.0407	-0.0022
02.05 03:50	1.0421	-0.0036
02.05 02:50	1.051	+0.0011
02.05 01:50	1.0534	+0.0035
02.05 00:50	1.0454	+0.0007
01.05 23:50	1.0395	+0.0027
01.05 22:50	1.0372	+0.003
01.05 21:50	1.04	+0.0101
01.05 20:50	1.018	+0.0001
01.05 19:50	1.0168	-0.0048
01.05 18:50	1.0371	+0.0007
01.05 17:50	1.0408	+0.0028
01.05 16:50	1.0414	-0.0003
01.05 15:50	1.0447	+0.0066
01.05 14:50	1.0177	+0.0026
01.05 13:50	1.0112	-0.0007
01.05 12:50	1.0114	-0.0033
01.05 11:50	1.0194	-0.0067
01.05 10:50	1.0298	-0.0014
01.05 09:50	1.025	-0.0045
01.05 08:50	1.0321	+0.0105
01.05 07:50	1.0238	-0.0002
01.05 06:50	1.026	-0.0004
01.05 05:50	1.0378	+0.0031
01.05 04:50	1.0331	+0.0071
01.05 03:50	1.0076	+0.00272
01.05 02:50	0.99818	-0.003
01.05 01:50	1.0039	+0.0016
01.05 00:50	0.99048	-8.0E-5
30.04 23:50	0.99369	+0.00087
30.04 22:50	0.99734	+0.00216
30.04 21:50	0.9949	+0.00196
30.04 20:50	0.99472	+0.00261
30.04 19:50	0.99706	-0.00189
30.04 18:50	0.99858	-0.00315
30.04 17:50	0.99958	-0.0047
30.04 16:50	1.0067	-0.0001
30.04 15:50	1.0074	-0.0061
30.04 14:50	1.0182	-0.0018
30.04 13:50	1.0346	+0.0089
30.04 12:50	1.0282	-0.0058
30.04 11:50	1.0376	+0.0018
30.04 10:50	1.0389	-0.0016
30.04 09:50	1.0311	+0.0033
30.04 08:50	1.026	-0.0007
30.04 07:50	1.0179	-0.0003
30.04 06:50	1.0209

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 0.94426

макс: 1.1723

за месяц:

1.1391

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
06.05.2024	1.1142	+0.0308
05.05.2024	1.0834	+0.0076
04.05.2024	1.0758	+0.0075
03.05.2024	1.0683	+0.0075
02.05.2024	1.0608	+0.0282
01.05.2024	1.0326	+0.0206
30.04.2024	1.012	+0.0051
29.04.2024	1.0069	+0.01277
28.04.2024	0.99413	-0.00627
27.04.2024	1.0004	-0.0338
26.04.2024	1.0342	-0.003
25.04.2024	1.0372	-0.0013
24.04.2024	1.0385	+0.0352
23.04.2024	1.0033	-0.0082
22.04.2024	1.0115	-0.0071
21.04.2024	1.0186	+0.01995
20.04.2024	0.99865	+0.03064
19.04.2024	0.96801	-0.02988
18.04.2024	0.99789	-0.00371
17.04.2024	1.0016	+0.03351
16.04.2024	0.96809	-0.00479
15.04.2024	0.97288	+0.02862
14.04.2024	0.94426	-0.06044
13.04.2024	1.0047	-0.0651
12.04.2024	1.0698	-0.0411
11.04.2024	1.1109	-0.0172
10.04.2024	1.1281	-0.0253
09.04.2024	1.1534	-0.0189
08.04.2024	1.1723	+0.0181
07.04.2024	1.1542	+0.0045
06.04.2024	1.1497

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.

мин: 0.8963

макс: 1.263

за квартал:

1.1391

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
06.05.2024	1.1142	+0.0308
05.05.2024	1.0834	+0.0076
04.05.2024	1.0758	+0.0075
03.05.2024	1.0683	+0.0075
02.05.2024	1.0608	+0.0282
01.05.2024	1.0326	+0.0206
30.04.2024	1.012	+0.0051
29.04.2024	1.0069	+0.01277
28.04.2024	0.99413	-0.00627
27.04.2024	1.0004	-0.0338
26.04.2024	1.0342	-0.003
25.04.2024	1.0372	-0.0013
24.04.2024	1.0385	+0.0352
23.04.2024	1.0033	-0.0082
22.04.2024	1.0115	-0.0071
21.04.2024	1.0186	+0.01995
20.04.2024	0.99865	+0.03064
19.04.2024	0.96801	-0.02988
18.04.2024	0.99789	-0.00371
17.04.2024	1.0016	+0.03351
16.04.2024	0.96809	-0.00479
15.04.2024	0.97288	+0.02862
14.04.2024	0.94426	-0.06044
13.04.2024	1.0047	-0.0651
12.04.2024	1.0698	-0.0411
11.04.2024	1.1109	-0.0172
10.04.2024	1.1281	-0.0253
09.04.2024	1.1534	-0.0189
08.04.2024	1.1723	+0.0181
07.04.2024	1.1542	+0.0045
06.04.2024	1.1497	+0.0458
05.04.2024	1.1039	+0.012
04.04.2024	1.0919	+0.0712
03.04.2024	1.0207	+0.0079
02.04.2024	1.0128	-0.0263
01.04.2024	1.0391	-0.0244
31.03.2024	1.0635	+0.0015
30.03.2024	1.062	+0.019
29.03.2024	1.043	-0.0004
28.03.2024	1.0434	-0.0187
27.03.2024	1.0621	-0.0133
26.03.2024	1.0754	+0.0263
25.03.2024	1.0491	+0.0324
24.03.2024	1.0167	-0.0113
23.03.2024	1.028	-0.0127
22.03.2024	1.0407	+0.0124
21.03.2024	1.0283	+0.0267
20.03.2024	1.0016	+0.01147
19.03.2024	0.99013	-0.05027
18.03.2024	1.0404	-0.0014
17.03.2024	1.0418	+0.0068
16.03.2024	1.035	-0.0524
15.03.2024	1.0874	-0.0003
14.03.2024	1.0877	+0.0143
13.03.2024	1.0734	+0.0257
12.03.2024	1.0477	+0.0027
11.03.2024	1.045	-0.0325
10.03.2024	1.0775	-0.0097
09.03.2024	1.0872	+0.0105
08.03.2024	1.0767	+0.0179
07.03.2024	1.0588	-0.0083
06.03.2024	1.0671	+0.033
05.03.2024	1.0341	-0.0183
04.03.2024	1.0524	-0.092
03.03.2024	1.1444	-0.0519
02.03.2024	1.1963	-0.0667
01.03.2024	1.263	+0.1175
29.02.2024	1.1455	-0.0093
28.02.2024	1.1548	-0.0095
27.02.2024	1.1643	+0.0235
26.02.2024	1.1408	+0.0455
25.02.2024	1.0953	+0.0182
24.02.2024	1.0771	-0.0268
23.02.2024	1.1039	+0.0125
22.02.2024	1.0914	+0.033
21.02.2024	1.0584	+0.0294
20.02.2024	1.029	+0.0373
19.02.2024	0.9917	+0.00246
18.02.2024	0.98924	-0.0104
17.02.2024	0.99964	+0.04995
16.02.2024	0.94969	+0.02733
15.02.2024	0.92236	+0.01665
14.02.2024	0.90571	+0.00941
13.02.2024	0.8963	-0.00533
12.02.2024	0.90163	-0.0028
11.02.2024	0.90443	-0.0086
10.02.2024	0.91303	-0.00044
09.02.2024	0.91347	-0.01256
08.02.2024	0.92603	-0.00238
07.02.2024	0.92841	+0.00296
06.02.2024	0.92545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот