Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Chiliz »

    Курс Stellar Lumens к Chiliz

    Обновлено: 26.04.2024 14:10:01Stellar Lumens

    =
    Калькулятор XLM - CHZ / Обратный расчет: курс Chiliz к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно chiliz, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9352
      макс: 0.98423
      за сутки:
      0.9695  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      26.04 14:100.9695-0.00039
      26.04 14:030.96989-0.00011
      26.04 14:000.97+9.0E-5
      26.04 13:500.96991+0.00043
      26.04 13:400.96948+0.00355
      26.04 13:300.96593-0.00258
      26.04 13:200.96851+0.00102
      26.04 13:100.96749-0.00071
      26.04 13:000.9682+0.00098
      26.04 12:500.96722+0.00188
      26.04 12:400.96534+0.00112
      26.04 12:300.96422+0.00042
      26.04 12:200.9638-0.00184
      26.04 12:100.96564+0.00085
      26.04 12:030.96479+0.00022
      26.04 12:000.96457+0.00191
      26.04 11:500.96266-0.00063
      26.04 11:400.96329+0.00522
      26.04 11:300.95807+0.00357
      26.04 11:200.9545-0.00264
      26.04 11:100.95714-0.00476
      26.04 11:000.9619-0.00012
      26.04 10:500.96202-
      26.04 10:400.96202-0.00081
      26.04 10:300.96283-0.00083
      26.04 10:200.96366+0.00166
      26.04 10:100.962-0.00034
      26.04 10:030.96234+0.00151
      26.04 10:000.96083-0.00144
      26.04 09:500.96227+0.00139
      26.04 09:400.96088-0.0011
      26.04 09:300.96198-0.00098
      26.04 09:200.96296+0.0005
      26.04 09:100.96246-0.00193
      26.04 09:000.96439+0.0012
      26.04 08:500.96319+0.00215
      26.04 08:400.96104-0.00263
      26.04 08:300.96367-0.00099
      26.04 08:200.96466-0.00369
      26.04 08:100.96835+0.00136
      26.04 08:030.96699+0.00095
      26.04 08:000.96604+0.00148
      26.04 07:500.96456-0.0006
      26.04 07:400.96516-0.00201
      26.04 07:300.96717-0.00126
      26.04 07:200.96843+0.00341
      26.04 07:100.96502+0.00143
      26.04 07:000.96359+0.00178
      26.04 06:500.96181-0.00085
      26.04 06:400.96266+0.00041
      26.04 06:300.96225+0.00044
      26.04 06:200.96181-0.00352
      26.04 06:100.96533+0.00046
      26.04 06:030.96487-6.0E-5
      26.04 06:000.96493-0.00139
      26.04 05:500.96632+0.00045
      26.04 05:400.96587+0.00275
      26.04 05:300.96312-0.00177
      26.04 05:200.96489-0.00169
      26.04 05:100.96658-0.0002
      26.04 05:000.96678-0.00419
      26.04 04:500.97097+0.00209
      26.04 04:400.96888+0.00079
      26.04 04:300.96809+0.00528
      26.04 04:200.96281-0.00106
      26.04 04:100.96387+0.00399
      26.04 04:030.95988+0.00063
      26.04 04:000.95925-0.00067
      26.04 03:500.95992+0.00839
      26.04 03:400.95153-0.00059
      26.04 03:300.95212+0.00165
      26.04 03:200.95047+0.00451
      26.04 03:100.94596-0.00188
      26.04 03:000.94784-0.00061
      26.04 02:500.94845-0.00087
      26.04 02:400.94932-0.00202
      26.04 02:300.95134-0.00191
      26.04 02:200.95325+0.00059
      26.04 02:100.95266-0.00243
      26.04 02:030.95509+0.0005
      26.04 02:000.95459+0.00112
      26.04 01:500.95347-0.00101
      26.04 01:400.95448+0.00369
      26.04 01:300.95079-0.00038
      26.04 01:200.95117-0.00183
      26.04 01:100.953-0.00101
      26.04 01:000.95401-0.00027
      26.04 00:500.95428+0.0036
      26.04 00:400.95068+0.0014
      26.04 00:300.94928+0.00216
      26.04 00:200.94712+0.00314
      26.04 00:100.94398+0.0015
      26.04 00:030.94248+0.00023
      26.04 00:000.94225+0.00189
      25.04 23:500.94036+0.00115
      25.04 23:400.93921-0.00261
      25.04 23:300.94182+0.0002
      25.04 23:200.94162-0.00018
      25.04 23:100.9418-0.00443
      25.04 23:000.94623+1.0E-5
      25.04 22:500.94622+0.00138
      25.04 22:400.94484+0.00278
      25.04 22:300.94206-0.00025
      25.04 22:200.94231-0.00062
      25.04 22:100.94293+0.0001
      25.04 22:030.94283+0.00013
      25.04 22:000.9427-0.00169
      25.04 21:500.94439-0.00235
      25.04 21:400.94674+0.00155
      25.04 21:300.94519+0.00512
      25.04 21:200.94007-0.0017
      25.04 21:100.94177+0.00657
      25.04 21:000.9352-0.00758
      25.04 20:500.94278-0.00308
      25.04 20:400.94586-0.00263
      25.04 20:300.94849-0.00269
      25.04 20:200.95118-0.00022
      25.04 20:100.9514-0.00189
      25.04 20:030.95329-0.0022
      25.04 20:000.95549-0.00204
      25.04 19:500.95753+0.00088
      25.04 19:400.95665-0.00019
      25.04 19:300.95684+0.00059
      25.04 19:200.95625-9.0E-5
      25.04 19:100.95634-0.00307
      25.04 19:000.95941-0.00239
      25.04 18:500.9618-0.00716
      25.04 18:400.96896-0.00361
      25.04 18:300.97257-0.0009
      25.04 18:200.97347-0.00517
      25.04 18:100.97864+0.00066
      25.04 18:030.97798+0.00404
      25.04 18:000.97394+0.00392
      25.04 17:500.97002-0.00325
      25.04 17:400.97327-0.00049
      25.04 17:300.97376-0.00137
      25.04 17:200.97513-0.00386
      25.04 17:100.97899-8.0E-5
      25.04 17:000.97907+0.0017
      25.04 16:500.97737-0.00191
      25.04 16:400.97928-0.00495
      25.04 16:300.98423+0.00298
      25.04 16:200.98125-0.00083
      25.04 16:100.98208-0.00029
      25.04 16:030.98237+0.002
      25.04 16:000.98037+0.00076
      25.04 15:500.97961+0.00013
      25.04 15:400.97948-0.002
      25.04 15:300.98148+0.00212
      25.04 15:200.97936-0.00205
      25.04 15:100.98141+0.00221
      25.04 15:000.9792
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92913
      макс: 1.0389
      за неделю:
        0.9695

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      26.04 14:100.9695+9.0E-5
      26.04 13:500.96991+0.00098
      26.04 12:500.96722+0.00191
      26.04 11:500.96266-0.00012
      26.04 10:500.96202-0.00144
      26.04 09:500.96227+0.0012
      26.04 08:500.96319+0.00148
      26.04 07:500.96456+0.00178
      26.04 06:500.96181-0.00139
      26.04 05:500.96632-0.00419
      26.04 04:500.97097-0.00067
      26.04 03:500.95992-0.00061
      26.04 02:500.94845+0.00112
      26.04 01:500.95347-0.00027
      26.04 00:500.95428+0.00189
      25.04 23:500.94036+1.0E-5
      25.04 22:500.94622-0.00169
      25.04 21:500.94439-0.00758
      25.04 20:500.94278-0.00204
      25.04 19:500.95753-0.00239
      25.04 18:500.9618+0.00392
      25.04 17:500.97002+0.0017
      25.04 16:500.97737+0.00076
      25.04 15:500.97961+0.00135
      25.04 14:500.97785+0.00074
      25.04 13:500.98356-0.0009
      25.04 12:500.98029-0.0008
      25.04 11:500.98695+0.00221
      25.04 10:500.9788+0.00138
      25.04 09:500.97638+0.00313
      25.04 08:500.96315-0.00186
      25.04 07:500.96547+0.00224
      25.04 06:500.96142-0.0006
      25.04 05:500.96546-0.00593
      25.04 04:500.96365+0.00497
      25.04 03:500.96975-0.00032
      25.04 02:500.97575+0.00012
      25.04 01:500.97299-0.00409
      25.04 00:500.97208+0.00345
      24.04 23:500.96985-0.00064
      24.04 22:500.96758+0.0042
      24.04 21:500.96529+0.00139
      24.04 20:500.95844+0.00023
      24.04 19:500.96179-0.00669
      24.04 18:500.9573-0.00214
      24.04 17:500.96567+0.00324
      24.04 16:500.96704-0.00729
      24.04 15:500.96554+0.0034
      24.04 14:500.95848+0.00285
      24.04 13:500.95704-0.0015
      24.04 12:500.95805-0.00115
      24.04 11:500.95257-0.00039
      24.04 10:500.94134-0.0045
      24.04 09:500.95638+0.00694
      24.04 08:500.92913+0.00712
      24.04 07:500.93964-0.00213
      24.04 06:500.96578-0.00057
      24.04 05:500.9709+0.00273
      24.04 04:500.97738+0.00216
      24.04 03:500.98519+0.00119
      24.04 02:500.99981+0.00322
      24.04 01:500.99602-0.00273
      24.04 00:500.99376+0.00125
      23.04 23:500.99154+0.00134
      23.04 22:500.99674-3.0E-5
      23.04 21:500.99565-0.00069
      23.04 20:500.99306+0.0003
      23.04 19:500.99036+0.00098
      23.04 18:500.99447+0.00021
      23.04 17:500.99322+0.00107
      23.04 16:500.99085+0.00033
      23.04 15:500.9953-0.00165
      23.04 14:501.0008+0.00264
      23.04 13:500.99498+0.0013
      23.04 12:501.0014-0.00174
      23.04 11:501.0015-0.0022
      23.04 10:501.0051+0.0014
      23.04 09:501.007+0.0011
      23.04 08:501.0012+0.00248
      23.04 07:500.99561+0.00077
      23.04 06:500.99918+0.00145
      23.04 05:500.99345+0.00254
      23.04 04:500.99052+0.00179
      23.04 03:500.98846+0.00208
      23.04 02:500.99333+0.0004
      23.04 01:501.0025+0.00227
      23.04 00:500.99883+0.0013
      22.04 23:501.0032-0.00067
      22.04 22:500.99841+0.00204
      22.04 21:500.9929-0.00209
      22.04 20:500.99486+0.00416
      22.04 19:500.99527-0.00084
      22.04 18:500.99181+0.00064
      22.04 17:500.9884-0.00121
      22.04 16:500.98666+7.0E-5
      22.04 15:500.98378+0.002
      22.04 14:500.98546-0.00171
      22.04 13:500.98128-0.00088
      22.04 12:500.98809+0.00332
      22.04 11:500.98556+0.00149
      22.04 10:500.98333+0.00297
      22.04 09:500.97647-0.00037
      22.04 08:500.97556-0.00132
      22.04 07:500.98217-0.00419
      22.04 06:500.98561-0.00043
      22.04 05:500.98665+0.00157
      22.04 04:500.97835+0.00258
      22.04 03:500.98045+0.00086
      22.04 02:500.98067+0.00159
      22.04 01:500.9755+0.00175
      22.04 00:500.97335-0.00051
      21.04 23:500.98-0.0005
      21.04 22:500.97934-2.0E-5
      21.04 21:500.98487-0.00112
      21.04 20:500.98686-0.0043
      21.04 19:500.99188+0.00058
      21.04 18:500.98531+0.00218
      21.04 17:500.98073+0.00264
      21.04 16:500.9818-5.0E-5
      21.04 15:500.98474+0.0002
      21.04 14:500.98107-
      21.04 13:500.97879-0.00077
      21.04 12:500.9807-0.00035
      21.04 11:500.9838-0.00311
      21.04 10:500.9832+0.00084
      21.04 09:500.98203-0.00121
      21.04 08:500.97955-0.00037
      21.04 07:500.98405-0.0014
      21.04 06:500.98579-0.00012
      21.04 05:500.98267-0.00043
      21.04 04:500.97656+0.00135
      21.04 03:500.97841-0.0008
      21.04 02:500.98052-0.0006
      21.04 01:500.98442-0.0023
      21.04 00:500.98602-0.00107
      20.04 23:500.98798-0.00021
      20.04 22:500.98458+0.00126
      20.04 21:500.98571+0.002
      20.04 20:500.98684+7.0E-5
      20.04 19:500.99093-0.00213
      20.04 18:500.99577-0.0006
      20.04 17:501.0043+0.0014
      20.04 16:501.0074-0.0012
      20.04 15:501.0019-0.0026
      20.04 14:501.0111+0.0029
      20.04 13:501.0068-0.0016
      20.04 12:501.0134+0.0002
      20.04 11:501.0145+0.0044
      20.04 10:501.004+0.00258
      20.04 09:500.99912-0.0057
      20.04 08:501.0088-0.0017
      20.04 07:501.0109-0.0049
      20.04 06:501.0268-0.0009
      20.04 05:501.0225-0.0028
      20.04 04:501.0256+0.0015
      20.04 03:501.0355+0.0006
      20.04 02:501.0267+0.0007
      20.04 01:501.022+0.0003
      20.04 00:501.0252-0.0004
      19.04 23:501.0233-0.0004
      19.04 22:501.0236-0.0006
      19.04 21:501.0245-0.0022
      19.04 20:501.0272-0.0023
      19.04 19:501.0334-0.0005
      19.04 18:501.0338+0.001
      19.04 17:501.0341+0.0005
      19.04 16:501.0329+0.001
      19.04 15:501.0353-0.0001
      19.04 14:501.0389
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.85299
      макс: 1.059
      за месяц:
      0.9695  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20240.9641+0.00118
      24.04.20240.96292-0.03382
      23.04.20240.99674+0.00811
      22.04.20240.98863+0.00688
      21.04.20240.98175-0.01955
      20.04.20241.0013-0.0317
      19.04.20241.033+0.0309
      18.04.20241.0021+0.00368
      17.04.20240.99842-0.03458
      16.04.20241.033+0.0051
      15.04.20241.0279-0.0311
      14.04.20241.059+0.06368
      13.04.20240.99532+0.06058
      12.04.20240.93474+0.0346
      11.04.20240.90014+0.01369
      10.04.20240.88645+0.01945
      09.04.20240.867+0.01401
      08.04.20240.85299-0.01343
      07.04.20240.86642-0.00337
      06.04.20240.86979-0.03606
      05.04.20240.90585-0.01002
      04.04.20240.91587-0.06388
      03.04.20240.97975-0.00765
      02.04.20240.9874+0.02507
      01.04.20240.96233+0.022
      31.03.20240.94033-0.00127
      30.03.20240.9416-0.01718
      29.03.20240.95878+0.00042
      28.03.20240.95836+0.01682
      27.03.20240.94154+0.01169
      26.03.20240.92985
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.79175
      макс: 1.1196
      за квартал:
      0.9695  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20240.9641+0.00118
      24.04.20240.96292-0.03382
      23.04.20240.99674+0.00811
      22.04.20240.98863+0.00688
      21.04.20240.98175-0.01955
      20.04.20241.0013-0.0317
      19.04.20241.033+0.0309
      18.04.20241.0021+0.00368
      17.04.20240.99842-0.03458
      16.04.20241.033+0.0051
      15.04.20241.0279-0.0311
      14.04.20241.059+0.06368
      13.04.20240.99532+0.06058
      12.04.20240.93474+0.0346
      11.04.20240.90014+0.01369
      10.04.20240.88645+0.01945
      09.04.20240.867+0.01401
      08.04.20240.85299-0.01343
      07.04.20240.86642-0.00337
      06.04.20240.86979-0.03606
      05.04.20240.90585-0.01002
      04.04.20240.91587-0.06388
      03.04.20240.97975-0.00765
      02.04.20240.9874+0.02507
      01.04.20240.96233+0.022
      31.03.20240.94033-0.00127
      30.03.20240.9416-0.01718
      29.03.20240.95878+0.00042
      28.03.20240.95836+0.01682
      27.03.20240.94154+0.01169
      26.03.20240.92985-0.02339
      25.03.20240.95324-0.03034
      24.03.20240.98358+0.01081
      23.03.20240.97277+0.01185
      22.03.20240.96092-0.01153
      21.03.20240.97245-0.02599
      20.03.20240.99844-0.01156
      19.03.20241.01+0.04883
      18.03.20240.96117+0.00128
      17.03.20240.95989-0.00632
      16.03.20240.96621+0.04659
      15.03.20240.91962+0.00026
      14.03.20240.91936-0.01222
      13.03.20240.93158-0.02287
      12.03.20240.95445-0.00247
      11.03.20240.95692+0.02881
      10.03.20240.92811+0.00835
      09.03.20240.91976-0.00896
      08.03.20240.92872-0.01578
      07.03.20240.9445+0.00742
      06.03.20240.93708-0.02996
      05.03.20240.96704+0.01683
      04.03.20240.95021+0.07638
      03.03.20240.87383+0.03792
      02.03.20240.83591+0.04416
      01.03.20240.79175-0.08122
      29.02.20240.87297+0.007
      28.02.20240.86597+0.00708
      27.02.20240.85889-0.01765
      26.02.20240.87654-0.03643
      25.02.20240.91297-0.01549
      24.02.20240.92846+0.02257
      23.02.20240.90589-0.01034
      22.02.20240.91623-0.02858
      21.02.20240.94481-0.02696
      20.02.20240.97177-0.03663
      19.02.20241.0084-0.0025
      18.02.20241.0109+0.0105
      17.02.20241.0004-0.0526
      16.02.20241.053-0.0312
      15.02.20241.0842-0.0199
      14.02.20241.1041-0.0116
      13.02.20241.1157+0.0066
      12.02.20241.1091+0.0034
      11.02.20241.1057+0.0105
      10.02.20241.0952+0.0005
      09.02.20241.0947+0.0148
      08.02.20241.0799+0.0028
      07.02.20241.0771-0.0035
      06.02.20241.0806-0.0127
      05.02.20241.0933+0.0173
      04.02.20241.076+0.0022
      03.02.20241.0738-0.0041
      02.02.20241.0779+0.0017
      01.02.20241.0762-0.0434
      31.01.20241.1196+0.0159
      30.01.20241.1037+0.0213
      29.01.20241.0824+0.0135
      28.01.20241.0689-0.0022
      27.01.20241.0711+0.0427
      26.01.20241.0284

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.