Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к турецкой лире

Обновлено: 26.09.2022 05:40:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 4.7853 TRY, а общий объем торгов за 24 часа – 8 900 451 265 TRY. Рыночная капитализация составляет 28 713 545 534 TRY. За последние 24 часа курс Chiliz относительно турецкой лиры снизился на -2.81%. Изменение за неделю составило +10.86%.

=
Калькулятор CHZ - TRY / Обратный расчет: курс турецкой лиры к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно турецкой лиры, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6719
    макс: 5.0428
    за сутки:
      4.7853

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    26.09 05:404.7853-0.0237
    26.09 05:304.809+0.0203
    26.09 05:204.7887-0.0176
    26.09 05:104.8063+0.0126
    26.09 05:004.7937+0.0329
    26.09 04:504.7608+0.0393
    26.09 04:404.7215-0.0094
    26.09 04:304.7309-0.0271
    26.09 04:204.758+0.0479
    26.09 04:104.7101+0.0042
    26.09 04:034.7059-0.0022
    26.09 04:004.7081-0.0008
    26.09 03:504.7089-0.016
    26.09 03:404.7249-0.0138
    26.09 03:304.7387-0.0069
    26.09 03:204.7456+0.0737
    26.09 03:104.6719-0.0665
    26.09 03:004.7384+0.0101
    26.09 02:504.7283-0.0068
    26.09 02:404.7351-0.0207
    26.09 02:304.7558+0.0111
    26.09 02:204.7447+0.0053
    26.09 02:104.7394+0.0134
    26.09 02:034.726-0.0116
    26.09 02:004.7376+0.0078
    26.09 01:504.7298-0.009
    26.09 01:404.7388+0.0048
    26.09 01:304.734-0.0028
    26.09 01:204.7368+0.0592
    26.09 01:104.6776-0.0394
    26.09 01:004.717-0.0056
    26.09 00:504.7226-0.0403
    26.09 00:404.7629-0.007
    26.09 00:304.7699+0.0015
    26.09 00:204.7684+0.0119
    26.09 00:104.7565-0.0114
    26.09 00:034.7679-0.0031
    26.09 00:004.771-0.0017
    25.09 23:504.7727+0.0003
    25.09 23:404.7724-0.0091
    25.09 23:304.7815-0.048
    25.09 23:204.8295-0.004
    25.09 23:104.8335-0.0147
    25.09 23:004.8482-0.0103
    25.09 22:504.8585-0.0055
    25.09 22:404.864-0.0165
    25.09 22:304.8805-0.0014
    25.09 22:204.8819+0.0063
    25.09 22:104.8756-0.0151
    25.09 22:034.8907-0.0032
    25.09 22:004.8939+0.0005
    25.09 21:504.8934+0.002
    25.09 21:404.8914-0.0185
    25.09 21:304.9099-0.0076
    25.09 21:204.9175-0.0273
    25.09 21:104.9448-0.0008
    25.09 21:004.9456+0.0166
    25.09 20:504.929-0.0162
    25.09 20:404.9452+0.0028
    25.09 20:304.9424+0.0561
    25.09 20:204.8863+0.0071
    25.09 20:104.8792+0.0007
    25.09 20:034.8785+0.0006
    25.09 20:004.8779-0.0363
    25.09 19:504.9142+0.0025
    25.09 19:404.9117+0.0068
    25.09 19:304.9049+0.0326
    25.09 19:204.8723+0.0419
    25.09 19:104.8304-0.0145
    25.09 19:004.8449-0.0035
    25.09 18:504.8484+0.0166
    25.09 18:404.8318-0.0181
    25.09 18:304.8499-0.0137
    25.09 18:204.8636+0.013
    25.09 18:104.8506+0.0119
    25.09 18:034.8387+0.0085
    25.09 18:004.8302-0.0234
    25.09 17:504.8536+0.0252
    25.09 17:404.8284+0.0158
    25.09 17:304.8126+0.013
    25.09 17:204.7996-0.022
    25.09 17:104.8216-0.019
    25.09 17:004.8406-0.0072
    25.09 16:504.8478+0.005
    25.09 16:404.8428+0.0148
    25.09 16:304.828+0.0124
    25.09 16:204.8156-0.0126
    25.09 16:104.8282+0.0043
    25.09 16:034.8239-0.0013
    25.09 16:004.8252+0.0001
    25.09 15:504.8251+0.0199
    25.09 15:404.8052-0.0326
    25.09 15:304.8378-0.0298
    25.09 15:204.8676+0.0064
    25.09 15:104.8612-0.0216
    25.09 15:004.8828+0.0144
    25.09 14:504.8684-0.0127
    25.09 14:404.8811-0.0048
    25.09 14:304.8859-0.0269
    25.09 14:204.9128+0.0078
    25.09 14:104.905-0.0157
    25.09 14:034.9207-0.0016
    25.09 14:004.9223-0.0138
    25.09 13:504.9361+0.0017
    25.09 13:404.9344-0.0041
    25.09 13:304.9385+0.0149
    25.09 13:204.9236+0.0146
    25.09 13:104.909-0.0167
    25.09 13:004.9257-0.0024
    25.09 12:504.9281-0.0317
    25.09 12:404.9598-0.0047
    25.09 12:304.9645+0.0146
    25.09 12:204.9499-0.0259
    25.09 12:104.9758-0.0043
    25.09 12:034.9801-0.0005
    25.09 12:004.9806-0.0056
    25.09 11:504.9862+0.0068
    25.09 11:404.9794-0.0061
    25.09 11:304.9855+0.0085
    25.09 11:204.977-0.0145
    25.09 11:104.9915-0.0199
    25.09 11:005.0114-0.0004
    25.09 10:505.0118+0.0023
    25.09 10:405.0095-0.021
    25.09 10:305.0305+0.0114
    25.09 10:205.0191-0.0237
    25.09 10:105.0428+0.0198
    25.09 10:035.023+0.0039
    25.09 10:005.0191-0.0159
    25.09 09:505.035+0.0341
    25.09 09:405.0009-0.0213
    25.09 09:305.0222+0.0078
    25.09 09:205.0144-0.0082
    25.09 09:105.0226+0.0507
    25.09 09:004.9719+0.0009
    25.09 08:504.971-0.0021
    25.09 08:404.9731+0.0042
    25.09 08:304.9689-0.0281
    25.09 08:204.997-0.0029
    25.09 08:104.9999+0.0148
    25.09 08:034.9851-0.0001
    25.09 08:004.9852-0.002
    25.09 07:504.9872-0.0003
    25.09 07:404.9875-0.0115
    25.09 07:304.999+0.0332
    25.09 07:204.9658+0.0129
    25.09 07:104.9529+0.021
    25.09 07:004.9319+0.0151
    25.09 06:504.9168-0.0067
    25.09 06:404.9235-0.0097
    25.09 06:304.9332+0.0015
    25.09 06:204.9317+0.0149
    25.09 06:104.9168-0.0015
    25.09 06:034.9183-0.0053
    25.09 06:004.9236
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0942
    макс: 5.101
    за неделю:
    4.7853  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    26.09 05:404.7853+0.0329
    26.09 04:504.7608-0.0008
    26.09 03:504.7089+0.0101
    26.09 02:504.7283+0.0078
    26.09 01:504.7298-0.0056
    26.09 00:504.7226-0.0017
    25.09 23:504.7727-0.0103
    25.09 22:504.8585+0.0005
    25.09 21:504.8934+0.0166
    25.09 20:504.929-0.0363
    25.09 19:504.9142-0.0035
    25.09 18:504.8484-0.0234
    25.09 17:504.8536-0.0072
    25.09 16:504.8478+0.0001
    25.09 15:504.8251+0.0144
    25.09 14:504.8684-0.0138
    25.09 13:504.9361-0.0024
    25.09 12:504.9281-0.0056
    25.09 11:504.9862-0.0004
    25.09 10:505.0118-0.0159
    25.09 09:505.035+0.0009
    25.09 08:504.971-0.002
    25.09 07:504.9872+0.0151
    25.09 06:504.9168-0.007
    25.09 05:504.9306-0.0108
    25.09 04:504.9852+0.0068
    25.09 03:504.8963-0.0289
    25.09 02:504.9078-0.0002
    25.09 01:504.8624-0.0109
    25.09 00:504.9044-0.024
    24.09 23:504.9343-0.0349
    24.09 22:504.9821-0.0082
    24.09 21:504.9578-0.0139
    24.09 20:504.8657+0.0556
    24.09 19:504.7614+0.0088
    24.09 18:504.757+0.0019
    24.09 17:504.7764-0.0108
    24.09 16:504.8324+0.0148
    24.09 15:504.8623+0.0014
    24.09 14:504.8363+0.0042
    24.09 13:504.7873+0.0026
    24.09 12:504.8197+0.0221
    24.09 11:504.798-0.0257
    24.09 10:504.7705+0.0149
    24.09 09:504.8488+0.0152
    24.09 08:504.8469-0.0086
    24.09 07:504.8649+0.0105
    24.09 06:504.8538+0.0066
    24.09 05:504.9104+0.0353
    24.09 04:504.8874-0.0385
    24.09 03:504.9126-0.0392
    24.09 02:504.9994+0.0551
    24.09 01:505.002+0.0123
    24.09 00:504.9782+0.0258
    23.09 23:504.9437-0.0345
    23.09 22:505.0109-0.0145
    23.09 21:504.8886+0.0061
    23.09 20:504.8806+0.0312
    23.09 19:504.8323-0.0083
    23.09 18:504.8706-0.0276
    23.09 17:504.894-0.0412
    23.09 16:504.8735-0.0147
    23.09 15:504.9412+0.0033
    23.09 14:504.9121-0.0136
    23.09 13:505.0099+0.0854
    23.09 12:505.0236+0.0861
    23.09 11:504.9383+0.0077
    23.09 10:505.04+0.0227
    23.09 09:505.0886-0.0048
    23.09 08:505.0867-0.0122
    23.09 07:505.101+0.0172
    23.09 06:505.0909+0.019
    23.09 05:504.9919+0.0162
    23.09 04:504.9754-0.0128
    23.09 03:505.0146-0.0005
    23.09 02:504.9306-0.0021
    23.09 01:504.8767-0.0114
    23.09 00:504.799-0.0015
    22.09 23:504.6803-0.0235
    22.09 22:504.572-0.0215
    22.09 21:504.5619-0.0063
    22.09 20:504.5262+0.0252
    22.09 19:504.5149+0.0101
    22.09 18:504.4846-0.0348
    22.09 17:504.4881+0.0127
    22.09 16:504.4705+0.0138
    22.09 15:504.5305+0.0149
    22.09 14:504.5593+0.0277
    22.09 13:504.5661+0.0193
    22.09 12:504.5272+0.0308
    22.09 11:504.487-0.0359
    22.09 10:504.4891+0.0078
    22.09 09:504.3906+0.0105
    22.09 08:504.4177+0.0164
    22.09 07:504.4716+0.0085
    22.09 06:504.4283+0.0205
    22.09 05:504.3838+0.0697
    22.09 04:504.3646-0.046
    22.09 03:504.3303+0.033
    22.09 02:504.1573-0.0092
    22.09 01:504.1286-0.0216
    22.09 00:504.1569+0.0015
    21.09 23:504.1964-0.0425
    21.09 22:504.358-0.0702
    21.09 21:504.5731-0.0247
    21.09 20:504.2304-0.0125
    21.09 19:504.2219+0.0013
    21.09 18:504.2561-0.0284
    21.09 17:504.2341-0.0113
    21.09 16:504.2481-0.012
    21.09 15:504.193-0.005
    21.09 14:504.2028+0.0188
    21.09 13:504.1615-0.0107
    21.09 12:504.1281-0.0019
    21.09 11:504.1026+0.0083
    21.09 10:504.0942+0.0184
    21.09 09:504.098+0.0182
    21.09 08:504.1776-0.0049
    21.09 07:504.1846-0.0142
    21.09 06:504.1999-0.0434
    21.09 05:504.2582-0.0133
    21.09 04:504.3667+0.0403
    21.09 03:504.4261-0.0066
    21.09 02:504.4048-0.0136
    21.09 01:504.4178-0.0147
    21.09 00:504.3662+0.0047
    20.09 23:504.3618-0.0072
    20.09 22:504.3611+0.0116
    20.09 21:504.3529-0.0165
    20.09 20:504.3508-0.0247
    20.09 19:504.4064+0.0305
    20.09 18:504.4231+0.0408
    20.09 17:504.4327-0.0054
    20.09 16:504.4115-0.0078
    20.09 15:504.3517+0.0045
    20.09 14:504.4191-0.0002
    20.09 13:504.451-0.0008
    20.09 12:504.4542-0.0151
    20.09 11:504.5365+0.0065
    20.09 10:504.596+0.0482
    20.09 09:504.5681+0.0312
    20.09 08:504.5389+0.0311
    20.09 07:504.4843+0.0094
    20.09 06:504.4923+0.0106
    20.09 05:504.5309-0.0218
    20.09 04:504.5878+0.0108
    20.09 03:504.619-0.0012
    20.09 02:504.6266+0.0464
    20.09 01:504.5208-0.0255
    20.09 00:504.566-0.0063
    19.09 23:504.5653-0.008
    19.09 22:504.552+0.0053
    19.09 21:504.4561-0.0346
    19.09 20:504.519+0.0071
    19.09 19:504.588+0.0452
    19.09 18:504.5265-0.0112
    19.09 17:504.4225+0.0113
    19.09 16:504.3871+0.0153
    19.09 15:504.308+0.008
    19.09 14:504.2404-0.0192
    19.09 13:504.3023+0.0403
    19.09 12:504.1743-0.0246
    19.09 11:504.1902+0.013
    19.09 10:504.1779-0.0089
    19.09 09:504.1553+0.0148
    19.09 08:504.1533+0.036
    19.09 07:504.1774-0.0232
    19.09 06:504.1318+0.0261
    19.09 05:504.3164
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 3.4279
    макс: 5.101
    за месяц:
    4.7853  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    25.09.20224.8841+0.0275
    24.09.20224.8566-0.1268
    23.09.20224.9834+0.4211
    22.09.20224.5623+0.3484
    21.09.20224.2139-0.2399
    20.09.20224.4538+0.0756
    19.09.20224.3782+0.1084
    18.09.20224.2698+0.3252
    17.09.20223.9446+0.238
    16.09.20223.7066+0.2656
    15.09.20223.441-0.0737
    14.09.20223.5147-0.1411
    13.09.20223.6558-0.0495
    12.09.20223.7053-0.0763
    11.09.20223.7816+0.1128
    10.09.20223.6688+0.0143
    09.09.20223.6545+0.2217
    08.09.20223.4328+0.0049
    07.09.20223.4279-0.2106
    06.09.20223.6385-0.1185
    05.09.20223.757-0.1147
    04.09.20223.8717-0.1036
    03.09.20223.9753+0.01
    02.09.20223.9653+0.1593
    01.09.20223.806-0.0249
    31.08.20223.8309+0.0956
    30.08.20223.7353-0.078
    29.08.20223.8133-0.2101
    28.08.20224.0234+0.1083
    27.08.20223.9151-0.1431
    26.08.20224.0582
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 1.6753
    макс: 5.101
    за квартал:
    4.7853  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    25.09.20224.8841+0.0275
    24.09.20224.8566-0.1268
    23.09.20224.9834+0.4211
    22.09.20224.5623+0.3484
    21.09.20224.2139-0.2399
    20.09.20224.4538+0.0756
    19.09.20224.3782+0.1084
    18.09.20224.2698+0.3252
    17.09.20223.9446+0.238
    16.09.20223.7066+0.2656
    15.09.20223.441-0.0737
    14.09.20223.5147-0.1411
    13.09.20223.6558-0.0495
    12.09.20223.7053-0.0763
    11.09.20223.7816+0.1128
    10.09.20223.6688+0.0143
    09.09.20223.6545+0.2217
    08.09.20223.4328+0.0049
    07.09.20223.4279-0.2106
    06.09.20223.6385-0.1185
    05.09.20223.757-0.1147
    04.09.20223.8717-0.1036
    03.09.20223.9753+0.01
    02.09.20223.9653+0.1593
    01.09.20223.806-0.0249
    31.08.20223.8309+0.0956
    30.08.20223.7353-0.078
    29.08.20223.8133-0.2101
    28.08.20224.0234+0.1083
    27.08.20223.9151-0.1431
    26.08.20224.0582-0.1728
    25.08.20224.231-0.2113
    24.08.20224.4423+0.2191
    23.08.20224.2232+0.6504
    22.08.20223.5728+0.1969
    21.08.20223.3759+0.0862
    20.08.20223.2897-0.3079
    19.08.20223.5976-0.3455
    18.08.20223.9431+0.0849
    17.08.20223.8582+0.1068
    16.08.20223.7514+0.3633
    15.08.20223.3881+0.1405
    14.08.20223.2476+0.367
    13.08.20222.8806+0.08
    12.08.20222.8006+0.0683
    11.08.20222.7323+0.084
    10.08.20222.6483+0.0186
    09.08.20222.6297-0.1038
    08.08.20222.7335+0.0286
    07.08.20222.7049+0.0676
    06.08.20222.6373+0.0437
    05.08.20222.5936+0.0247
    04.08.20222.5689+0.1216
    03.08.20222.4473-0.0674
    02.08.20222.5147+0.0854
    01.08.20222.4293+0.1473
    31.07.20222.282-0.0396
    30.07.20222.3216+0.0895
    29.07.20222.2321+0.1634
    28.07.20222.0687+0.1817
    27.07.20221.887+0.08
    26.07.20221.807-0.0652
    25.07.20221.8722-0.0671
    24.07.20221.9393+0.0265
    23.07.20221.9128-0.0271
    22.07.20221.9399+0.0233
    21.07.20221.9166-0.1143
    20.07.20222.0309-0.0025
    19.07.20222.0334+0.0774
    18.07.20221.956+0.0622
    17.07.20221.8938+0.0203
    16.07.20221.8735+0.0372
    15.07.20221.8363+0.0603
    14.07.20221.776+0.0458
    13.07.20221.7302-0.0531
    12.07.20221.7833-0.0825
    11.07.20221.8658+0.0755
    10.07.20221.7903+0.0172
    09.07.20221.7731+0.0096
    08.07.20221.7635+0.0238
    07.07.20221.7397+0.0392
    06.07.20221.7005+0.014
    05.07.20221.6865+0.0112
    04.07.20221.6753

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот