Курсы криптовалют к Chiliz

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Турецкая лира » Chiliz

Курс турецкой лиры (TRY) к Chiliz (CHZ)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор TRY - CHZ / Обратный расчет: курс Chiliz к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно chiliz, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7703

макс: 1.8668

за сутки:

1.8184

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 03:40	1.8184	+0.0015
10.11 03:30	1.8169	+0.0039
10.11 03:20	1.813	+0.0025
10.11 03:10	1.8105	+0.0001
10.11 03:03	1.8104	-0.0019
10.11 03:00	1.8123	-0.0024
10.11 02:50	1.8147	+0.0003
10.11 02:40	1.8144	+0.0021
10.11 02:30	1.8123	+0.0015
10.11 02:20	1.8108	+0.0007
10.11 02:10	1.8101	+0.0054
10.11 02:00	1.8047	-0.0001
10.11 01:50	1.8048	-0.0002
10.11 01:40	1.805	-0.0064
10.11 01:30	1.8114	-0.0007
10.11 01:20	1.8121	+0.0001
10.11 01:10	1.812	+0.0037
10.11 01:03	1.8083	+0.0011
10.11 01:00	1.8072	+0.0008
10.11 00:50	1.8064	+0.0014
10.11 00:40	1.805	-0.0029
10.11 00:30	1.8079	+0.0001
10.11 00:20	1.8078	+0.0042
10.11 00:10	1.8036	+0.0028
10.11 00:00	1.8008	+0.0007
09.11 23:55	1.8001	+0.0011
09.11 23:40	1.799	+0.005
09.11 23:30	1.794	+0.001
09.11 23:20	1.793	-0.0011
09.11 23:10	1.7941	+0.0004
09.11 23:03	1.7937	+0.0002
09.11 23:00	1.7935	+0.0043
09.11 22:50	1.7892	+0.0006
09.11 22:40	1.7886	-0.0019
09.11 22:30	1.7905	+0.0022
09.11 22:20	1.7883	-0.0007
09.11 22:10	1.789	-0.0017
09.11 22:00	1.7907	+0.0002
09.11 21:50	1.7905	-0.0013
09.11 21:40	1.7918	-0.0084
09.11 21:30	1.8002	+0.0049
09.11 21:20	1.7953	+0.0043
09.11 21:10	1.791	+0.0007
09.11 21:03	1.7903	+0.0005
09.11 21:00	1.7898	-0.0029
09.11 20:50	1.7927	-0.0022
09.11 20:40	1.7949	+0.0027
09.11 20:30	1.7922	+0.0022
09.11 20:20	1.79	-0.0001
09.11 20:10	1.7901	+0.0007
09.11 20:00	1.7894	-0.0014
09.11 19:50	1.7908	+0.0025
09.11 19:40	1.7883	-0.0004
09.11 19:30	1.7887	+0.0061
09.11 19:20	1.7826	+0.0063
09.11 19:10	1.7763	+0.006
09.11 19:03	1.7703	-0.0004
09.11 19:00	1.7707	+0.0004
09.11 18:50	1.7703	-0.0046
09.11 18:40	1.7749	-0.0063
09.11 18:30	1.7812	-0.0017
09.11 18:20	1.7829	-0.0024
09.11 18:10	1.7853	-0.001
09.11 18:00	1.7863	-0.0067
09.11 17:50	1.793	-0.0039
09.11 17:40	1.7969	+0.0003
09.11 17:30	1.7966	+0.0017
09.11 17:20	1.7949	-0.0016
09.11 17:10	1.7965	+0.0016
09.11 17:03	1.7949	-0.0003
09.11 17:00	1.7952	-0.0017
09.11 16:50	1.7969	+0.0008
09.11 16:40	1.7961	-0.0018
09.11 16:30	1.7979	+0.0011
09.11 16:20	1.7968	+0.0021
09.11 16:10	1.7947	-0.0003
09.11 16:00	1.795	-0.0056
09.11 15:50	1.8006	-0.0007
09.11 15:40	1.8013	-0.0034
09.11 15:30	1.8047	-0.0006
09.11 15:20	1.8053	-0.0043
09.11 15:10	1.8096	-0.0086
09.11 15:03	1.8182	+0.0007
09.11 15:00	1.8175	+0.0041
09.11 14:50	1.8134	+0.0012
09.11 14:40	1.8122	+0.0002
09.11 14:30	1.812	-0.0007
09.11 14:20	1.8127	-0.0106
09.11 14:10	1.8233	+0.0005
09.11 14:00	1.8228	+0.0017
09.11 13:50	1.8211	-0.0009
09.11 13:40	1.822	+0.0015
09.11 13:30	1.8205	-0.0024
09.11 13:20	1.8229	-0.0024
09.11 13:10	1.8253	+0.0004
09.11 13:03	1.8249	+0.001
09.11 13:00	1.8239	-0.0024
09.11 12:50	1.8263	-0.0017
09.11 12:40	1.828	-0.0073
09.11 12:30	1.8353	+0.0023
09.11 12:20	1.833	-0.002
09.11 12:10	1.835	-0.0071
09.11 12:00	1.8421	-0.0046
09.11 11:50	1.8467	-0.0066
09.11 11:40	1.8533	+0.0059
09.11 11:30	1.8474	-0.0117
09.11 11:20	1.8591	-0.0077
09.11 11:10	1.8668	+0.0015
09.11 11:03	1.8653	+0.0016
09.11 11:00	1.8637	+0.0003
09.11 10:50	1.8634	+0.0086
09.11 10:40	1.8548	-0.001
09.11 10:30	1.8558	+0.0021
09.11 10:20	1.8537	+0.0085
09.11 10:10	1.8452	+0.0048
09.11 10:00	1.8404	-
09.11 09:50	1.8404	+0.0043
09.11 09:40	1.8361	+0.0018
09.11 09:30	1.8343	-0.0006
09.11 09:20	1.8349	+0.004
09.11 09:10	1.8309	-0.0012
09.11 09:03	1.8321	+0.0013
09.11 09:00	1.8308	+0.0034
09.11 08:50	1.8274	-0.0012
09.11 08:40	1.8286	+0.003
09.11 08:30	1.8256	+0.0016
09.11 08:20	1.824	-0.0026
09.11 08:10	1.8266	+0.0044
09.11 08:00	1.8222	+0.0016
09.11 07:50	1.8206	+0.0056
09.11 07:40	1.815	-0.003
09.11 07:30	1.818	+0.0013
09.11 07:20	1.8167	-0.0007
09.11 07:10	1.8174	+0.0006
09.11 07:03	1.8168	+0.0004
09.11 07:00	1.8164	+0.0032
09.11 06:50	1.8132	-0.0022
09.11 06:40	1.8154	+0.0018
09.11 06:30	1.8136	-0.0045
09.11 06:20	1.8181	+0.0077
09.11 06:10	1.8104	+0.0036
09.11 06:00	1.8068	+0.0008
09.11 05:50	1.806	+0.0009
09.11 05:40	1.8051	-0.0017
09.11 05:30	1.8068	-0.0031
09.11 05:20	1.8099	+0.0014
09.11 05:10	1.8085	-0.0023
09.11 05:03	1.8108	+0.0034
09.11 05:00	1.8074	-0.0015
09.11 04:50	1.8089	-0.0068
09.11 04:40	1.8157	-0.0025
09.11 04:30	1.8182	-0.0021
09.11 04:20	1.8203	+0.0105
09.11 04:10	1.8098	-0.0039
09.11 04:00	1.8137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6557

макс: 1.8668

за неделю:

1.8184

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 03:40	1.8184	-0.0024
10.11 02:50	1.8147	-0.0001
10.11 01:50	1.8048	+0.0008
10.11 00:50	1.8064	+0.0007
09.11 23:55	1.8001	+0.0043
09.11 22:50	1.7892	+0.0002
09.11 21:50	1.7905	-0.0029
09.11 20:50	1.7927	-0.0014
09.11 19:50	1.7908	+0.0004
09.11 18:50	1.7703	-0.0067
09.11 17:50	1.793	-0.0017
09.11 16:50	1.7969	-0.0056
09.11 15:50	1.8006	+0.0041
09.11 14:50	1.8134	+0.0017
09.11 13:50	1.8211	-0.0024
09.11 12:50	1.8263	-0.0046
09.11 11:50	1.8467	+0.0003
09.11 10:50	1.8634	-
09.11 09:50	1.8404	+0.0034
09.11 08:50	1.8274	+0.0016
09.11 07:50	1.8206	+0.0032
09.11 06:50	1.8132	+0.0008
09.11 05:50	1.806	-0.0015
09.11 04:50	1.8089	-0.0082
09.11 03:50	1.8219	+0.0037
09.11 02:50	1.8349	-0.0028
09.11 01:50	1.848	+0.0694
09.11 00:50	1.8067	-0.0007
08.11 23:50	1.7959	+0.005
08.11 22:50	1.7823	-0.0004
08.11 21:50	1.7776	-0.0046
08.11 20:50	1.7929	+0.0052
08.11 19:50	1.7837	-0.0018
08.11 18:50	1.7814	+0.0007
08.11 17:50	1.7804	+0.0045
08.11 16:50	1.7816	+0.0012
08.11 15:50	1.7743	+0.0023
08.11 14:50	1.7684	-0.0018
08.11 13:50	1.7779	-0.0017
08.11 12:50	1.7779	+0.0007
08.11 11:50	1.774	+0.0004
08.11 10:50	1.7695	+0.0003
08.11 09:50	1.7713	-0.0004
08.11 08:50	1.7698	-0.0006
08.11 07:50	1.77	+0.0005
08.11 06:50	1.7636	-0.0003
08.11 05:50	1.7668	-0.0002
08.11 04:50	1.7605	-0.0006
08.11 03:50	1.7535	-0.0007
08.11 02:50	1.7519	+0.0018
08.11 01:50	1.7544	-0.0013
08.11 00:50	1.7651	+0.0035
07.11 23:50	1.7568	-0.0009
07.11 22:50	1.7537	-0.0017
07.11 21:50	1.7446	-0.0013
07.11 20:50	1.7434	-0.0004
07.11 19:50	1.7529	+0.0025
07.11 18:50	1.7552	+0.0013
07.11 17:50	1.7475	+0.0013
07.11 16:50	1.744	-0.0015
07.11 15:50	1.7538	-0.0015
07.11 14:50	1.7493	+0.0009
07.11 13:50	1.7495	+0.0013
07.11 12:50	1.7417	+0.0017
07.11 11:50	1.7402	-0.0058
07.11 10:50	1.745	+0.0017
07.11 09:50	1.7383	-0.0012
07.11 08:50	1.7377	-0.0001
07.11 07:50	1.7368	-0.0053
07.11 06:50	1.7468	+0.0029
07.11 05:50	1.7357	-0.0007
07.11 04:50	1.7307	-0.0004
07.11 03:50	1.727	-0.0069
07.11 02:50	1.7404	+0.0005
07.11 01:50	1.7305	-0.0008
07.11 00:50	1.7233	+0.0071
06.11 23:50	1.7174	-0.0004
06.11 22:50	1.7171	+0.0026
06.11 21:50	1.7169	-0.0026
06.11 20:50	1.7202	-0.0026
06.11 19:50	1.7138	-0.0008
06.11 18:50	1.7177	+0.0112
06.11 17:50	1.7041	+0.0011
06.11 16:50	1.7227	+0.0008
06.11 15:50	1.7246	+0.0037
06.11 14:50	1.7139	+0.0033
06.11 13:50	1.7168	-0.0023
06.11 12:50	1.7282	+0.0007
06.11 11:50	1.7287	+0.0005
06.11 10:50	1.7441	+0.0013
06.11 09:50	1.737	+0.0008
06.11 08:50	1.7443	-0.0006
06.11 07:50	1.7445	-0.0002
06.11 06:50	1.7486	+0.0007
06.11 05:50	1.7501	-0.0112
06.11 04:50	1.7613	+0.004
06.11 03:50	1.7589	+0.0004
06.11 02:50	1.7893	-0.0029
06.11 01:50	1.7776	+0.0081
06.11 00:50	1.7607	+0.0059
05.11 23:50	1.7486	+0.0045
05.11 22:50	1.7373	-
05.11 21:50	1.7568	+0.0014
05.11 20:50	1.778	+0.0062
05.11 19:50	1.7588	+0.0147
05.11 18:50	1.7633	+0.0018
05.11 17:50	1.7188	+0.0012
05.11 16:50	1.6894	-0.0006
05.11 15:50	1.6926	+0.0015
05.11 14:50	1.6735	+0.0026
05.11 13:50	1.6725	-0.0003
05.11 12:50	1.6641	-0.0027
05.11 11:50	1.6576	+0.0015
05.11 10:50	1.6757	+0.0029
05.11 09:52	1.671	+0.0003
05.11 08:50	1.6783	+0.0009
05.11 07:50	1.6653	+0.0009
05.11 06:50	1.6567	+0.0004
05.11 05:50	1.6591	-0.0031
05.11 04:50	1.6661	+0.0028
05.11 03:50	1.6678	+0.0002
05.11 02:50	1.6619	-0.0006
05.11 01:50	1.6557	-0.0065
05.11 00:50	1.6771	+0.0004
04.11 23:50	1.6899	+0.0032
04.11 22:50	1.6879	+0.0008
04.11 21:50	1.6888	+0.0004
04.11 20:50	1.6885	-0.0007
04.11 19:50	1.6647	+0.0045
04.11 18:50	1.6613	+0.0009
04.11 17:50	1.676	+0.0002
04.11 16:50	1.7012	+0.004
04.11 15:50	1.7029	+0.0026
04.11 14:50	1.6869	-0.0015
04.11 13:50	1.6873	+0.0036
04.11 12:50	1.6851	+0.0006
04.11 11:50	1.681	+0.002
04.11 10:50	1.682	-0.0015
04.11 09:50	1.6861	+0.0003
04.11 08:50	1.6815	-0.013
04.11 07:50	1.7114	-0.0048
04.11 06:50	1.7335	+0.0018
04.11 05:50	1.7256	-0.006
04.11 04:50	1.7227	-0.0053
04.11 03:50	1.7085	+0.0049
04.11 02:50	1.6824	-0.0037
04.11 01:50	1.6843	+0.0023
04.11 00:50	1.6754	+0.0005
03.11 23:50	1.6835	-
03.11 22:50	1.6904	+0.0012
03.11 21:50	1.6869	+0.0004
03.11 20:50	1.6843	-0.0081
03.11 19:50	1.6864	-0.0017
03.11 18:50	1.6754	-0.0006
03.11 17:50	1.6822	+0.003
03.11 16:50	1.6728	-0.0048
03.11 15:50	1.6794	-0.0006
03.11 14:50	1.6937	-0.0007
03.11 13:50	1.7096	-0.0001
03.11 12:50	1.7087	-0.0027
03.11 11:50	1.7118	-0.0004
03.11 10:50	1.7031	-0.0015
03.11 09:50	1.7132	+0.0018
03.11 08:50	1.6936	+0.0007
03.11 07:50	1.6971	-0.0024
03.11 06:50	1.7073	-0.0016
03.11 05:50	1.7041	+0.0004
03.11 04:50	1.7013

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.3064

макс: 1.8668

за месяц:

1.8184

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	1.8113	+0.0326
08.11.2026	1.7787	+0.0334
07.11.2026	1.7453	+0.0126
06.11.2026	1.7327	+0.0269
05.11.2026	1.7058	+0.0159
04.11.2026	1.6899	-0.003
03.11.2026	1.6929	+0.01
02.11.2026	1.6829	+0.0318
01.11.2026	1.6511	+0.0281
31.10.2026	1.623	-0.0106
30.10.2026	1.6336	+0.0521
29.10.2026	1.5815	+0.0323
28.10.2026	1.5492	-0.0136
27.10.2026	1.5628	-0.0054
26.10.2026	1.5682	-0.0009
25.10.2026	1.5691	+0.026
24.10.2026	1.5431	+0.0465
23.10.2026	1.4966	+0.009
22.10.2026	1.4876	+0.0571
21.10.2026	1.4305	-0.0469
20.10.2026	1.4774	+0.0098
19.10.2026	1.4676	-0.009
18.10.2026	1.4766	+0.0544
17.10.2026	1.4222	-0.003
16.10.2026	1.4252	-0.031
15.10.2026	1.4562	+0.0505
14.10.2026	1.4057	+0.0231
13.10.2026	1.3826	+0.0759
12.10.2026	1.3067	-0.0031
11.10.2026	1.3098	+0.0034
10.10.2026	1.3064

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.1804

макс: 1.8668

за квартал:

1.8184

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	1.8113	+0.0326
08.11.2026	1.7787	+0.0334
07.11.2026	1.7453	+0.0126
06.11.2026	1.7327	+0.0269
05.11.2026	1.7058	+0.0159
04.11.2026	1.6899	-0.003
03.11.2026	1.6929	+0.01
02.11.2026	1.6829	+0.0318
01.11.2026	1.6511	+0.0281
31.10.2026	1.623	-0.0106
30.10.2026	1.6336	+0.0521
29.10.2026	1.5815	+0.0323
28.10.2026	1.5492	-0.0136
27.10.2026	1.5628	-0.0054
26.10.2026	1.5682	-0.0009
25.10.2026	1.5691	+0.026
24.10.2026	1.5431	+0.0465
23.10.2026	1.4966	+0.009
22.10.2026	1.4876	+0.0571
21.10.2026	1.4305	-0.0469
20.10.2026	1.4774	+0.0098
19.10.2026	1.4676	-0.009
18.10.2026	1.4766	+0.0544
17.10.2026	1.4222	-0.003
16.10.2026	1.4252	-0.031
15.10.2026	1.4562	+0.0505
14.10.2026	1.4057	+0.0231
13.10.2026	1.3826	+0.0759
12.10.2026	1.3067	-0.0031
11.10.2026	1.3098	+0.0034
10.10.2026	1.3064	-0.029
09.10.2026	1.3354	+0.0099
08.10.2026	1.3255	+0.0383
07.10.2026	1.2872	+0.0712
06.10.2026	1.216	+0.0173
05.10.2026	1.1987	+0.0062
04.10.2026	1.1925	+0.0121
03.10.2026	1.1804	-0.0533
02.10.2026	1.2337	-0.0259
01.10.2026	1.2596	+0.0074
30.09.2026	1.2522	-0.0201
29.09.2026	1.2723	-0.0164
28.09.2026	1.2887	+0.0575
27.09.2026	1.2312	-0.0116
25.09.2026	1.2428	-0.0354
24.09.2026	1.2782	+0.0384
23.09.2026	1.2398	-0.0251
22.09.2026	1.2649	-0.0505
21.09.2026	1.3154	-0.0564
20.09.2026	1.3718	+0.0191
19.09.2026	1.3527	-0.0434
18.09.2026	1.3961	-0.0579
17.09.2026	1.454	-0.0559
16.09.2026	1.5099	+0.056
15.09.2026	1.4539	+0.0571
14.09.2026	1.3968	+0.01
13.09.2026	1.3868	-0.0408
12.09.2026	1.4276	-0.0721
11.09.2026	1.4997	+0.0052
10.09.2026	1.4945	+0.0465
09.09.2026	1.448	-0.0039
08.09.2026	1.4519	-0.0199
07.09.2026	1.4718	-0.0087
06.09.2026	1.4805	-0.0314
05.09.2026	1.5119	-0.0173
04.09.2026	1.5292	+0.0068
03.09.2026	1.5224	-0.0268
02.09.2026	1.5492	+0.0026
01.09.2026	1.5466	-0.0073
31.08.2026	1.5539	+0.0512
30.08.2026	1.5027	-0.0042
29.08.2026	1.5069	+0.0135
28.08.2026	1.4934	+0.0355
27.08.2026	1.4579	-0.0286
26.08.2026	1.4865	+0.0302
23.08.2026	1.4563	+0.0354
22.08.2026	1.4209	-0.0788
21.08.2026	1.4997	-0.1196
20.08.2026	1.6193	-0.095
19.08.2026	1.7143	-0.0382
18.08.2026	1.7525	+0.0443
17.08.2026	1.7082	+0.0293
16.08.2026	1.6789	+0.0178
15.08.2026	1.6611	-0.0337
14.08.2026	1.6948	+0.0167
13.08.2026	1.6781	+0.0148
12.08.2026	1.6633	+0.0323
11.08.2026	1.631

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот