Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к Chiliz

Обновлено: 28.09.2022 12:03:01

=
Калькулятор TRY - CHZ / Обратный расчет: курс Chiliz к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно chiliz, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.20396
    макс: 0.23107
    за сутки:
    0.23027  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.09 12:030.23027+4.0E-5
    28.09 12:000.23023-0.00019
    28.09 11:500.23042+0.00039
    28.09 11:400.23003+0.00075
    28.09 11:300.22928+0.00019
    28.09 11:200.22909+0.00054
    28.09 11:100.22855+0.00074
    28.09 11:000.22781-0.00087
    28.09 10:500.22868-0.00044
    28.09 10:400.22912-0.00092
    28.09 10:300.23004-0.00094
    28.09 10:200.23098+0.00182
    28.09 10:100.22916-0.00038
    28.09 10:030.22954+8.0E-5
    28.09 10:000.22946+0.00055
    28.09 09:500.22891+0.00018
    28.09 09:400.22873+0.0011
    28.09 09:300.22763+0.00027
    28.09 09:200.22736+0.00048
    28.09 09:100.22688+0.00019
    28.09 09:000.22669-0.001
    28.09 08:500.22769-0.00084
    28.09 08:400.22853-0.00028
    28.09 08:300.22881+0.00013
    28.09 08:200.22868+0.00054
    28.09 08:100.22814+1.0E-5
    28.09 08:030.22813-0.00021
    28.09 08:000.22834-0.00071
    28.09 07:500.22905-7.0E-5
    28.09 07:400.22912-0.00089
    28.09 07:300.23001-0.00084
    28.09 07:200.23085+0.0007
    28.09 07:100.23015+0.0008
    28.09 07:000.22935+5.0E-5
    28.09 06:500.2293+0.00096
    28.09 06:400.22834-0.00017
    28.09 06:300.22851+0.00011
    28.09 06:200.2284-0.00077
    28.09 06:100.22917-0.00023
    28.09 06:030.2294-0.00012
    28.09 06:000.22952-0.00155
    28.09 05:500.23107+0.00193
    28.09 05:400.22914+0.00194
    28.09 05:300.2272-0.00084
    28.09 05:200.22804+0.00036
    28.09 05:100.22768-0.00052
    28.09 05:000.2282+0.00393
    28.09 04:500.22427+0.00316
    28.09 04:400.22111+0.00269
    28.09 04:300.21842-0.00058
    28.09 04:200.219-0.00073
    28.09 04:100.21973-0.00025
    28.09 04:030.21998-2.0E-5
    28.09 04:000.22-0.00019
    28.09 03:500.22019+0.00084
    28.09 03:400.21935+0.00132
    28.09 03:300.21803+0.0003
    28.09 03:200.21773-0.00125
    28.09 03:100.21898+0.00128
    28.09 03:000.2177+0.0006
    28.09 02:500.2171-0.00043
    28.09 02:400.21753-0.00082
    28.09 02:300.21835+0.00026
    28.09 02:200.21809+0.0003
    28.09 02:100.21779-4.0E-5
    28.09 02:030.21783-2.0E-5
    28.09 02:000.21785-0.00074
    28.09 01:500.21859-0.0013
    28.09 01:400.21989-0.00076
    28.09 01:300.22065-0.00031
    28.09 01:200.22096-0.00022
    28.09 01:100.22118+0.00026
    28.09 01:000.22092-0.00051
    28.09 00:500.22143-0.00016
    28.09 00:400.22159+0.00029
    28.09 00:300.2213-0.00038
    28.09 00:200.22168-0.00014
    28.09 00:100.22182+0.00031
    28.09 00:030.22151-0.00029
    28.09 00:000.2218-0.00043
    27.09 23:500.22223+5.0E-5
    27.09 23:400.22218-0.00015
    27.09 23:300.22233+0.00165
    27.09 23:200.22068-0.00016
    27.09 23:100.22084+0.00104
    27.09 23:000.2198+0.00061
    27.09 22:500.21919-0.00025
    27.09 22:400.21944-8.0E-5
    27.09 22:300.21952+0.00023
    27.09 22:200.21929-
    27.09 22:100.21929+0.00027
    27.09 22:030.21902+0.0001
    27.09 22:000.21892+0.0005
    27.09 21:500.21842-0.00118
    27.09 21:400.2196+0.00024
    27.09 21:300.21936+0.00251
    27.09 21:200.21685-0.00067
    27.09 21:100.21752-9.0E-5
    27.09 21:000.21761+0.00358
    27.09 20:500.21403+0.00196
    27.09 20:400.21207+0.00013
    27.09 20:300.21194+0.00152
    27.09 20:200.21042-0.00027
    27.09 20:100.21069+0.0016
    27.09 20:030.20909-0.00206
    27.09 20:000.21115+0.00524
    27.09 19:500.20591+0.00183
    27.09 19:400.20408-0.00138
    27.09 19:300.20546-0.0007
    27.09 19:200.20616+0.00034
    27.09 19:100.20582+0.00093
    27.09 19:000.20489+0.00093
    27.09 18:500.20396-0.00016
    27.09 18:400.20412-0.00224
    27.09 18:300.20636+0.00032
    27.09 18:200.20604+0.00098
    27.09 18:100.20506-0.00034
    27.09 18:030.2054+0.00037
    27.09 18:000.20503-0.00145
    27.09 17:500.20648-0.00118
    27.09 17:400.20766+4.0E-5
    27.09 17:300.20762-0.0004
    27.09 17:200.20802+2.0E-5
    27.09 17:100.208+0.00074
    27.09 17:000.20726-0.00027
    27.09 16:500.20753-0.00082
    27.09 16:400.20835-0.002
    27.09 16:300.21035+8.0E-5
    27.09 16:200.21027-0.00053
    27.09 16:100.2108+0.00166
    27.09 16:030.20914+0.00067
    27.09 16:000.20847+0.0005
    27.09 15:500.20797-0.00032
    27.09 15:400.20829-0.00012
    27.09 15:300.20841-0.00044
    27.09 15:200.20885-0.0009
    27.09 15:100.20975+0.00102
    27.09 15:000.20873+0.00044
    27.09 14:500.20829-0.00023
    27.09 14:400.20852-0.00023
    27.09 14:300.20875+0.0006
    27.09 14:200.20815+0.00062
    27.09 14:100.20753-0.00033
    27.09 14:030.20786-6.0E-5
    27.09 14:000.20792+0.00021
    27.09 13:500.20771+0.0002
    27.09 13:400.20751-0.00013
    27.09 13:300.20764+0.00052
    27.09 13:200.20712-0.00065
    27.09 13:100.20777+0.00025
    27.09 13:000.20752
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19604
    макс: 0.24224
    за неделю:
    0.23027  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.09 12:030.23027-0.00019
    28.09 11:500.23042-0.00087
    28.09 10:500.22868+0.00055
    28.09 09:500.22891-0.001
    28.09 08:500.22769-0.00071
    28.09 07:500.22905+5.0E-5
    28.09 06:500.2293-0.00155
    28.09 05:500.23107+0.00393
    28.09 04:500.22427-0.00019
    28.09 03:500.22019+0.0006
    28.09 02:500.2171-0.00074
    28.09 01:500.21859-0.00051
    28.09 00:500.22143-0.00043
    27.09 23:500.22223+0.00061
    27.09 22:500.21919+0.0005
    27.09 21:500.21842+0.00358
    27.09 20:500.21403+0.00524
    27.09 19:500.20591+0.00093
    27.09 18:500.20396-0.00145
    27.09 17:500.20648-0.00027
    27.09 16:500.20753+0.0005
    27.09 15:500.20797+0.00044
    27.09 14:500.20829+0.00021
    27.09 13:500.20771-0.00097
    27.09 12:500.20849-0.0004
    27.09 11:500.20983+0.00091
    27.09 10:500.20896+0.00012
    27.09 09:500.20833-0.00017
    27.09 08:500.20932-0.00118
    27.09 07:500.20802-0.0004
    27.09 06:500.20936+4.0E-5
    27.09 05:500.21029+0.001
    27.09 04:500.20787+0.00096
    27.09 03:500.209+0.00019
    27.09 02:500.21113+0.00022
    27.09 01:500.21356+0.00105
    27.09 00:500.21351-0.00019
    26.09 23:500.2147-0.00039
    26.09 22:500.21476+0.00031
    26.09 21:500.212-0.0013
    26.09 20:500.21196-0.00178
    26.09 19:500.21631-0.00202
    26.09 18:500.21557+8.0E-5
    26.09 17:500.21503+0.00017
    26.09 16:500.21444+0.00042
    26.09 15:500.2182-0.00042
    26.09 14:500.22037+0.00102
    26.09 13:500.21612+0.00078
    26.09 12:500.21569-0.00091
    26.09 11:500.21386-0.00013
    26.09 10:500.21705+8.0E-5
    26.09 09:500.21999-0.00136
    26.09 08:500.21893+0.00097
    26.09 07:500.21221+0.00236
    26.09 06:500.21268+0.00127
    26.09 05:500.20905-0.00144
    26.09 04:500.21005+4.0E-5
    26.09 03:500.21236-0.00045
    26.09 02:500.21149-0.00035
    26.09 01:500.21143+0.00025
    26.09 00:500.21175+8.0E-5
    25.09 23:500.20952+0.00044
    25.09 22:500.20582-2.0E-5
    25.09 21:500.20436-0.00068
    25.09 20:500.20288+0.00152
    25.09 19:500.20349+0.00015
    25.09 18:500.20625+0.001
    25.09 17:500.20603+0.0003
    25.09 16:500.20628-
    25.09 15:500.20725-0.00061
    25.09 14:500.20541+0.00057
    25.09 13:500.20259+0.0001
    25.09 12:500.20292+0.00023
    25.09 11:500.20055+1.0E-5
    25.09 10:500.19953+0.00063
    25.09 09:500.19861-4.0E-5
    25.09 08:500.20117+8.0E-5
    25.09 07:500.20051-0.00062
    25.09 06:500.20338+0.00029
    25.09 05:500.20282+0.00044
    25.09 04:500.20059-0.00028
    25.09 03:500.20423+0.0012
    25.09 02:500.20376+1.0E-5
    25.09 01:500.20566+0.00045
    25.09 00:500.2039+0.00099
    24.09 23:500.20266+0.00141
    24.09 22:500.20072+0.00034
    24.09 21:500.2017+0.00059
    24.09 20:500.20552-0.00242
    24.09 19:500.21002-0.00039
    24.09 18:500.21022-8.0E-5
    24.09 17:500.20936+0.00046
    24.09 16:500.20694-0.00062
    24.09 15:500.20566-6.0E-5
    24.09 14:500.20677-0.00019
    24.09 13:500.20889-0.00011
    24.09 12:500.20748-0.00096
    24.09 11:500.20842+0.00114
    24.09 10:500.20962-0.00063
    24.09 09:500.20624-0.00065
    24.09 08:500.20632+0.00037
    24.09 07:500.20555-0.00044
    24.09 06:500.20602-0.00027
    24.09 05:500.20365-0.00147
    24.09 04:500.20461+0.00161
    24.09 03:500.20356+0.00159
    24.09 02:500.20002-0.00218
    24.09 01:500.19992-0.00049
    24.09 00:500.20087-0.00105
    23.09 23:500.20228+0.00138
    23.09 22:500.19957+0.00061
    23.09 21:500.20456-0.00025
    23.09 20:500.20489-0.00133
    23.09 19:500.20694+0.00035
    23.09 18:500.20531+0.00116
    23.09 17:500.20433+0.00175
    23.09 16:500.20519+0.0006
    23.09 15:500.20238-0.00014
    23.09 14:500.20358+0.00054
    23.09 13:500.19961-0.00333
    23.09 12:500.19906-0.00347
    23.09 11:500.2025-0.0003
    23.09 10:500.19841-0.00087
    23.09 09:500.19652+0.00019
    23.09 08:500.19659+0.00047
    23.09 07:500.19604-0.00066
    23.09 06:500.19643-0.00076
    23.09 05:500.20033-0.00065
    23.09 04:500.20099+0.00051
    23.09 03:500.19942+3.0E-5
    23.09 02:500.20281+8.0E-5
    23.09 01:500.20506+0.00049
    23.09 00:500.20838+7.0E-5
    22.09 23:500.21366+0.00113
    22.09 22:500.21872+0.00103
    22.09 21:500.21921+0.00031
    22.09 20:500.22093-0.00123
    22.09 19:500.22149-0.00051
    22.09 18:500.22299+0.00174
    22.09 17:500.22281-0.00064
    22.09 16:500.22369-0.00068
    22.09 15:500.22073-0.00071
    22.09 14:500.21933-0.00132
    22.09 13:500.21901-0.00094
    22.09 12:500.22089-0.00152
    22.09 11:500.22287+0.0018
    22.09 10:500.22276-0.0004
    22.09 09:500.22776-0.00053
    22.09 08:500.22636-0.00081
    22.09 07:500.22363-0.00043
    22.09 06:500.22582-0.00106
    22.09 05:500.22811-0.0036
    22.09 04:500.22912+0.00248
    22.09 03:500.23093-0.00189
    22.09 02:500.24054+0.00054
    22.09 01:500.24222+0.00126
    22.09 00:500.24056-9.0E-5
    21.09 23:500.2383+0.00226
    21.09 22:500.22946+0.00341
    21.09 21:500.21867+0.00139
    21.09 20:500.23638+0.00071
    21.09 19:500.23686-8.0E-5
    21.09 18:500.23496+0.00159
    21.09 17:500.23618+0.00063
    21.09 16:500.2354+0.00069
    21.09 15:500.23849+0.00028
    21.09 14:500.23794-0.00108
    21.09 13:500.2403+0.00063
    21.09 12:500.24224
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.19604
    макс: 0.29172
    за месяц:
      0.23027
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.09.20220.21156-0.00288
    26.09.20220.21444+0.00969
    25.09.20220.20475-0.00116
    24.09.20220.20591+0.00524
    23.09.20220.20067-0.01852
    22.09.20220.21919-0.01812
    21.09.20220.23731+0.01278
    20.09.20220.22453-0.00387
    19.09.20220.2284-0.0058
    18.09.20220.2342-0.01931
    17.09.20220.25351-0.01628
    16.09.20220.26979-0.02082
    15.09.20220.29061+0.00609
    14.09.20220.28452+0.01098
    13.09.20220.27354+0.00366
    12.09.20220.26988+0.00544
    11.09.20220.26444-0.00813
    10.09.20220.27257-0.00107
    09.09.20220.27364-0.01767
    08.09.20220.29131-0.00041
    07.09.20220.29172+0.01689
    06.09.20220.27483+0.00866
    05.09.20220.26617+0.00789
    04.09.20220.25828+0.00673
    03.09.20220.25155-0.00064
    02.09.20220.25219-0.01055
    01.09.20220.26274+0.00171
    31.08.20220.26103-0.00669
    30.08.20220.26772+0.00548
    29.08.20220.26224+0.01369
    28.08.20220.24855
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.19604
    макс: 0.59689
    за квартал:
      0.23027
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.09.20220.21156-0.00288
    26.09.20220.21444+0.00969
    25.09.20220.20475-0.00116
    24.09.20220.20591+0.00524
    23.09.20220.20067-0.01852
    22.09.20220.21919-0.01812
    21.09.20220.23731+0.01278
    20.09.20220.22453-0.00387
    19.09.20220.2284-0.0058
    18.09.20220.2342-0.01931
    17.09.20220.25351-0.01628
    16.09.20220.26979-0.02082
    15.09.20220.29061+0.00609
    14.09.20220.28452+0.01098
    13.09.20220.27354+0.00366
    12.09.20220.26988+0.00544
    11.09.20220.26444-0.00813
    10.09.20220.27257-0.00107
    09.09.20220.27364-0.01767
    08.09.20220.29131-0.00041
    07.09.20220.29172+0.01689
    06.09.20220.27483+0.00866
    05.09.20220.26617+0.00789
    04.09.20220.25828+0.00673
    03.09.20220.25155-0.00064
    02.09.20220.25219-0.01055
    01.09.20220.26274+0.00171
    31.08.20220.26103-0.00669
    30.08.20220.26772+0.00548
    29.08.20220.26224+0.01369
    28.08.20220.24855-0.00687
    27.08.20220.25542+0.00901
    26.08.20220.24641+0.01006
    25.08.20220.23635+0.01124
    24.08.20220.22511-0.01168
    23.08.20220.23679-0.0431
    22.08.20220.27989-0.01633
    21.08.20220.29622-0.00776
    20.08.20220.30398+0.02602
    19.08.20220.27796+0.02435
    18.08.20220.25361-0.00558
    17.08.20220.25919-0.00737
    16.08.20220.26656-0.02859
    15.08.20220.29515-0.01277
    14.08.20220.30792-0.03922
    13.08.20220.34714-0.00993
    12.08.20220.35707-0.00893
    11.08.20220.366-0.0116
    10.08.20220.3776-0.00267
    09.08.20220.38027+0.01444
    08.08.20220.36583-0.00387
    07.08.20220.3697-0.00947
    06.08.20220.37917-0.0064
    05.08.20220.38557-0.0037
    04.08.20220.38927-0.01934
    03.08.20220.40861+0.01094
    02.08.20220.39767-0.01398
    01.08.20220.41165-0.02657
    31.07.20220.43822+0.00748
    30.07.20220.43074-0.01726
    29.07.20220.448-0.03538
    28.07.20220.48338-0.04657
    27.07.20220.52995-0.02345
    26.07.20220.5534+0.01925
    25.07.20220.53415+0.01849
    24.07.20220.51566-0.00712
    23.07.20220.52278+0.00729
    22.07.20220.51549-0.00625
    21.07.20220.52174+0.02934
    20.07.20220.4924+0.00062
    19.07.20220.49178-0.01946
    18.07.20220.51124-0.01681
    17.07.20220.52805-0.00571
    16.07.20220.53376-0.01082
    15.07.20220.54458-0.01847
    14.07.20220.56305-0.01491
    13.07.20220.57796+0.01721
    12.07.20220.56075+0.02479
    11.07.20220.53596-0.0226
    10.07.20220.55856-0.00544
    09.07.20220.564-0.00305
    08.07.20220.56705-0.00775
    07.07.20220.5748-0.01327
    06.07.20220.58807-0.00487
    05.07.20220.59294-0.00395
    04.07.20220.59689

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот