Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к Chiliz

Обновлено: 20.06.2021 06:20:01

=
Калькулятор TRY - CHZ / Обратный расчет: курс Chiliz к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно chiliz, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37976
    макс: 0.4064
    за сутки:
      0.38279

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.06 06:200.38279-1.0E-5
    20.06 06:100.3828-0.01888
    20.06 06:030.40168+0.00215
    20.06 06:000.39953-0.00467
    20.06 05:500.4042+0.0019
    20.06 05:400.4023-0.0023
    20.06 05:300.4046+0.0009
    20.06 05:200.4037+0.00029
    20.06 05:100.40341+0.00313
    20.06 05:000.40028+0.00294
    20.06 04:500.39734-0.00013
    20.06 04:400.39747+0.00084
    20.06 04:300.39663-0.00122
    20.06 04:200.39785+0.00058
    20.06 04:100.39727-0.00441
    20.06 04:030.40168-0.00064
    20.06 04:000.40232-0.00212
    20.06 03:500.40444-0.00188
    20.06 03:300.40632+0.00262
    20.06 03:200.4037-0.00016
    20.06 03:100.40386+0.00301
    20.06 03:000.40085-0.0018
    20.06 02:500.40265+0.00219
    20.06 02:400.40046+0.00194
    20.06 02:300.39852+0.0013
    20.06 02:200.39722-0.003
    20.06 02:100.40022-0.00243
    20.06 02:030.40265+0.00101
    20.06 02:000.40164+0.00039
    20.06 01:500.40125+0.00032
    20.06 01:400.40093+0.00408
    20.06 01:300.39685-0.00076
    20.06 01:200.39761-0.00032
    20.06 01:100.39793+0.00234
    20.06 01:000.39559+0.00102
    20.06 00:500.39457+0.00126
    20.06 00:400.39331-0.00031
    20.06 00:300.39362+0.00039
    20.06 00:200.39323-0.00044
    20.06 00:100.39367+0.00062
    20.06 00:030.39305+0.00091
    20.06 00:000.39214-0.00045
    19.06 23:500.39259-0.00108
    19.06 23:400.39367-0.00166
    19.06 23:300.39533+0.00256
    19.06 23:200.39277+0.00174
    19.06 23:100.39103-0.00135
    19.06 23:000.39238-0.00303
    19.06 22:500.39541+6.0E-5
    19.06 22:400.39535+0.00143
    19.06 22:300.39392-0.00167
    19.06 22:200.39559-0.00158
    19.06 22:100.39717+0.00015
    19.06 22:030.39702+2.0E-5
    19.06 22:000.397+0.00014
    19.06 21:500.39686-0.00128
    19.06 21:400.39814-4.0E-5
    19.06 21:300.39818-0.00129
    19.06 21:200.39947+0.00282
    19.06 21:100.39665+0.00081
    19.06 21:000.39584+0.00021
    19.06 20:500.39563+0.00177
    19.06 20:400.39386+0.00208
    19.06 20:300.39178-0.00133
    19.06 20:200.39311+0.00118
    19.06 20:100.39193+0.00283
    19.06 20:030.3891-0.00068
    19.06 20:000.38978+0.0004
    19.06 19:500.38938+0.00253
    19.06 19:400.38685-0.00144
    19.06 19:300.38829+0.00019
    19.06 19:200.3881+0.00109
    19.06 19:100.38701+0.00368
    19.06 19:000.38333-0.00387
    19.06 18:500.3872+0.00109
    19.06 18:400.38611+0.00025
    19.06 18:300.38586+0.0013
    19.06 18:200.38456+0.00141
    19.06 18:100.38315+0.00208
    19.06 18:030.38107+0.00033
    19.06 18:000.38074-0.00297
    19.06 17:500.38371+0.00252
    19.06 17:400.38119-0.00218
    19.06 17:300.38337+0.00148
    19.06 17:200.38189-0.00262
    19.06 17:100.38451-0.00419
    19.06 17:000.3887+0.00218
    19.06 16:500.38652-0.00083
    19.06 16:400.38735+0.00106
    19.06 16:300.38629+0.00028
    19.06 16:200.38601-0.00366
    19.06 16:100.38967+0.00221
    19.06 16:030.38746+0.00042
    19.06 16:000.38704-0.00052
    19.06 15:500.38756+0.00546
    19.06 15:400.3821+0.00171
    19.06 15:300.38039+4.0E-5
    19.06 15:200.38035-0.00176
    19.06 15:100.38211-0.00299
    19.06 15:000.3851-0.00076
    19.06 14:500.38586-0.00016
    19.06 14:400.38602+0.00012
    19.06 14:300.3859-0.0001
    19.06 14:200.386-0.00093
    19.06 14:100.38693-0.00171
    19.06 14:030.38864-0.00046
    19.06 14:000.3891-0.00059
    19.06 13:500.38969-0.0012
    19.06 13:400.39089-0.00018
    19.06 13:300.39107-0.00205
    19.06 13:200.39312+0.00266
    19.06 13:100.39046+0.00083
    19.06 13:000.38963+0.00289
    19.06 12:500.38674+0.00243
    19.06 12:400.38431-0.00372
    19.06 12:300.38803+0.00271
    19.06 12:200.38532+0.00048
    19.06 12:100.38484+0.0026
    19.06 12:030.38224+0.00022
    19.06 12:000.38202+0.00163
    19.06 11:500.38039-0.00336
    19.06 11:400.38375+0.001
    19.06 11:300.38275-0.00106
    19.06 11:200.38381-0.00056
    19.06 11:100.38437+0.00461
    19.06 11:000.37976-0.00173
    19.06 10:500.38149+0.00016
    19.06 10:400.38133-0.0039
    19.06 10:300.38523-5.0E-5
    19.06 10:200.38528-0.01245
    19.06 10:100.39773+0.00165
    19.06 10:030.39608-0.00028
    19.06 10:000.39636+0.00068
    19.06 09:500.39568+0.00056
    19.06 09:400.39512+0.0009
    19.06 09:300.39422-0.00079
    19.06 09:200.39501-0.00017
    19.06 09:100.39518-0.00294
    19.06 09:000.39812+0.00092
    19.06 08:500.3972+0.00096
    19.06 08:400.39624-0.00135
    19.06 08:300.39759-0.00343
    19.06 08:200.40102-0.00148
    19.06 08:100.4025-0.00059
    19.06 08:030.40309-0.00311
    19.06 08:000.4062+0.00165
    19.06 07:500.40455-4.0E-5
    19.06 07:400.40459-0.00084
    19.06 07:300.40543-0.00097
    19.06 07:200.4064+0.0012
    19.06 07:100.4052-1.0E-5
    19.06 07:000.40521
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32609
    макс: 0.44796
    за неделю:
      0.38279

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00215
    20.06 06:000.39953+0.00313
    20.06 05:000.40028-0.00064
    20.06 04:000.40232+0.00301
    20.06 03:000.40085+0.00101
    20.06 02:000.40164+0.00234
    20.06 01:000.39559+0.00091
    20.06 00:000.39214-0.00135
    19.06 23:000.39238+2.0E-5
    19.06 22:000.397+0.00081
    19.06 21:000.39584-0.00068
    19.06 20:000.38978+0.00368
    19.06 19:000.38333+0.00033
    19.06 18:000.38074-0.00419
    19.06 17:000.3887+0.00042
    19.06 16:000.38704-0.00299
    19.06 15:000.3851-0.00046
    19.06 14:000.3891+0.00083
    19.06 13:000.38963+0.00022
    19.06 12:000.38202+0.00461
    19.06 11:000.37976-0.00028
    19.06 10:000.39636-0.00294
    19.06 09:000.39812-0.00311
    19.06 08:000.4062-1.0E-5
    19.06 07:000.40521-0.00101
    19.06 06:000.39925-0.00023
    19.06 05:000.38792-0.00188
    19.06 04:000.3939-0.00107
    19.06 03:000.39575+0.00165
    19.06 02:000.39268+0.00018
    19.06 01:000.39216+0.00021
    19.06 00:000.39532-0.00259
    18.06 23:000.40395-0.00194
    18.06 22:000.40877-0.00082
    18.06 21:000.39872+0.00284
    18.06 20:000.39198+0.0026
    18.06 19:000.39836+0.00196
    18.06 18:000.39464+0.00117
    18.06 17:000.3861-0.00164
    18.06 16:000.37716+0.00101
    18.06 15:000.37525-0.00183
    18.06 14:000.37488+0.00282
    18.06 13:000.37131-0.00068
    18.06 12:000.3642-0.00321
    18.06 11:000.36582-0.00119
    18.06 10:000.37004+0.00038
    18.06 09:000.36497+0.00127
    18.06 08:000.36066+0.00055
    18.06 07:000.36392-0.00066
    18.06 06:000.36684+0.00286
    18.06 05:000.37015-0.00208
    18.06 04:000.36321+0.0037
    18.06 03:000.35378-0.00085
    18.06 02:000.35515-0.00041
    18.06 01:000.35966+0.00015
    18.06 00:000.35597+0.00249
    17.06 23:000.35688+0.00146
    17.06 22:000.35749+0.00389
    17.06 21:000.3582+0.0003
    17.06 20:000.34987+0.00576
    17.06 19:000.34042-0.00139
    17.06 18:000.34284+0.00216
    17.06 17:000.34378+0.00054
    17.06 16:000.3404-0.00412
    17.06 15:000.35244-0.00138
    17.06 14:000.35623+0.00146
    17.06 13:000.35292-0.00022
    17.06 12:000.35307+0.00159
    17.06 11:000.3521+0.00081
    17.06 10:000.35356+0.00313
    17.06 09:000.35502-0.00082
    17.06 08:000.35545+0.00142
    17.06 07:000.34766+0.00035
    17.06 06:000.349+0.00127
    17.06 05:000.34988-0.00024
    17.06 04:000.34245-0.00335
    17.06 03:000.34224+0.00191
    17.06 02:000.34473-0.00074
    17.06 01:000.3386+0.00203
    17.06 00:000.34079+0.00027
    16.06 23:000.34873+0.00127
    16.06 22:000.34671-0.00985
    16.06 21:000.35961+0.00133
    16.06 20:000.36396-0.00703
    16.06 19:000.35524-0.00134
    16.06 18:000.35152+0.00126
    16.06 17:000.34228-0.0011
    16.06 16:000.34117-0.00246
    16.06 15:000.34538-0.00175
    16.06 14:000.33827+0.00302
    16.06 13:000.32609-0.00262
    16.06 12:000.32784-0.00295
    16.06 11:000.33574-0.00292
    16.06 10:000.34515-0.01087
    16.06 09:000.35625-0.00037
    16.06 08:000.35778-3.0E-5
    16.06 07:000.36542+0.00111
    16.06 06:000.36744-0.0006
    16.06 05:000.36797+0.00192
    16.06 04:000.37133-6.0E-5
    16.06 03:000.35723+0.00028
    16.06 02:000.36031+0.00345
    16.06 01:000.35549-0.00137
    16.06 00:000.3727+0.00593
    15.06 23:000.36626+0.00249
    15.06 22:000.35793-0.00427
    15.06 21:000.36072-0.00978
    15.06 20:000.36906-0.00189
    15.06 19:000.41582-0.00096
    15.06 18:000.41887+0.00192
    15.06 17:000.41012-0.00059
    15.06 16:000.40889-0.00237
    15.06 15:000.41243-0.00037
    15.06 14:000.41102-
    15.06 13:000.40876-0.00094
    15.06 12:000.41198+0.00147
    15.06 11:000.40512+0.00053
    15.06 10:000.40882-0.00157
    15.06 09:000.40967+0.00018
    15.06 08:000.40638+0.00072
    15.06 07:000.41081-0.00692
    15.06 06:000.41415-0.00109
    15.06 05:000.425-0.00131
    15.06 04:000.41915-0.00492
    15.06 03:000.42135-0.00093
    15.06 02:000.42249+0.00061
    15.06 01:000.4216-0.00115
    15.06 00:000.42842-0.00377
    14.06 23:000.42835-0.00123
    14.06 22:000.43002+0.00103
    14.06 21:000.42439+0.00304
    14.06 20:000.42058+0.00195
    14.06 19:000.41289-0.00023
    14.06 18:000.41633+0.00135
    14.06 17:000.41357+3.0E-5
    14.06 16:000.42358+0.00305
    14.06 15:000.42452+0.00017
    14.06 14:000.42327-2.0E-5
    14.06 13:000.42339-
    14.06 12:000.41997-
    14.06 11:000.4206-0.00084
    14.06 10:000.42109-0.00034
    14.06 09:000.41542-0.00054
    14.06 08:000.42132+0.00195
    14.06 07:000.4207-0.00017
    14.06 06:000.41636+0.00014
    14.06 05:000.41078+0.00217
    14.06 04:000.40972-0.00249
    14.06 03:000.41614+0.00096
    14.06 02:000.41948-0.00094
    14.06 01:000.41683+0.0008
    14.06 00:000.41459-0.00722
    13.06 23:000.43077+0.00069
    13.06 22:000.42818-0.00013
    13.06 21:000.43213+0.00051
    13.06 20:000.4364+0.00221
    13.06 19:000.44229-0.00026
    13.06 18:000.44734+0.00012
    13.06 17:000.44443-0.00098
    13.06 16:000.44095-0.00357
    13.06 15:000.44219-8.0E-5
    13.06 14:000.43397+0.00135
    13.06 13:000.4306-0.00337
    13.06 12:000.43209-0.00466
    13.06 11:000.44287-0.00061
    13.06 10:000.44272+0.00197
    13.06 09:000.44796+0.0031
    13.06 08:000.43749-0.00172
    13.06 07:000.44487
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.32609
    макс: 0.52694
    за месяц:
      0.38279
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.06.20210.39227+0.01107
    18.06.20210.3812+0.03067
    17.06.20210.35053+0.00205
    16.06.20210.34848-0.0439
    15.06.20210.39238-0.0343
    14.06.20210.42668-0.00731
    13.06.20210.43399+0.02046
    12.06.20210.41353+0.02228
    11.06.20210.39125-0.08898
    10.06.20210.48023-0.01947
    09.06.20210.4997-0.00482
    08.06.20210.50452+0.06743
    07.06.20210.43709+0.00225
    06.06.20210.43484+0.00394
    05.06.20210.4309+0.00374
    04.06.20210.42716+0.02833
    03.06.20210.39883-0.02397
    02.06.20210.4228-0.00685
    01.06.20210.42965-0.00408
    31.05.20210.43373-0.00044
    30.05.20210.43417+0.00782
    29.05.20210.42635+0.03265
    28.05.20210.3937-0.02543
    26.05.20210.41913-0.04723
    25.05.20210.46636-0.03583
    24.05.20210.50219-0.02475
    23.05.20210.52694+0.07103
    22.05.20210.45591+0.06683
    21.05.20210.38908
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.06.20210.39227+0.01107
    18.06.20210.3812+0.03067
    17.06.20210.35053+0.00205
    16.06.20210.34848-0.0439
    15.06.20210.39238-0.0343
    14.06.20210.42668-0.00731
    13.06.20210.43399+0.02046
    12.06.20210.41353+0.02228
    11.06.20210.39125-0.08898
    10.06.20210.48023-0.01947
    09.06.20210.4997-0.00482
    08.06.20210.50452+0.06743
    07.06.20210.43709+0.00225
    06.06.20210.43484+0.00394
    05.06.20210.4309+0.00374
    04.06.20210.42716+0.02833
    03.06.20210.39883-0.02397
    02.06.20210.4228-0.00685
    01.06.20210.42965-0.00408
    31.05.20210.43373-0.00044
    30.05.20210.43417+0.00782
    29.05.20210.42635+0.03265
    28.05.20210.3937-0.02543
    26.05.20210.41913-0.04723
    25.05.20210.46636-0.03583
    24.05.20210.50219-0.02475
    23.05.20210.52694+0.07103
    22.05.20210.45591+0.06683
    21.05.20210.38908-0.01473
    20.05.20210.40381+0.06581
    19.05.20210.338+0.05456
    18.05.20210.28344-0.00677
    17.05.20210.29021-0.00603
    23.04.20210.29624+0.05848
    22.04.20210.23776+0.0121
    21.04.20210.22566-0.02201
    20.04.20210.24767+0.01601
    19.04.20210.23166+0.00357
    18.04.20210.22809+0.03611
    17.04.20210.19198-0.00282
    16.04.20210.1948-0.03649
    15.04.20210.23129-0.01764
    14.04.20210.24893+0.01581
    13.04.20210.23312+0.23312
    12.04.20210+0.23312
    11.04.20210+0.23312
    10.04.20210+0.23312
    09.04.20210.25355-0.00492
    08.04.20210.25847-0.02781
    07.04.20210.28628+0.01428
    06.04.20210.272+0.01789
    05.04.20210.25411+0.00177
    04.04.20210.25234+0.00568
    03.04.20210.24666+0.00644
    02.04.20210.24022-0.00337
    01.04.20210.24359+0.00853
    31.03.20210.23506+0.00764
    30.03.20210.22742-0.00239
    29.03.20210.22981-0.00325
    28.03.20210.23306-0.00919
    27.03.20210.24225-0.0002
    26.03.20210.24245-0.01418
    25.03.20210.25663+0.01734
    24.03.20210.23929-0.00641
    23.03.20210.2457+0.01377
    22.03.20210.23193

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот