Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс Chiliz к украинской гривне

Обновлено: 03.06.2020 07:10:01

=
Калькулятор CHZ - UAH / Обратный расчет: курс украинской гривны к Chiliz
Обменять chiliz на украинская гривна
Chiliz
Оценить!
0
10010

Графики

Динамика изменения курса chiliz относительно украинской гривны, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27749
    макс: 0.31348
    за сутки:
    0.29728

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    03.06 07:100.29728-0.00021
    03.06 07:000.29749-0.00048
    03.06 06:500.29797-0.00045
    03.06 06:400.29842-0.00017
    03.06 06:300.29859-0.00078
    03.06 06:200.29937+0.00026
    03.06 06:100.29911+0.00049
    03.06 06:000.29862-2.0E-5
    03.06 05:500.29864-0.00017
    03.06 05:400.29881-0.00032
    03.06 05:300.29913-9.0E-5
    03.06 05:200.29922-0.00308
    03.06 05:100.3023+0.00025
    03.06 05:000.30205-0.00052
    03.06 04:500.30257+6.0E-5
    03.06 04:400.30251+0.00022
    03.06 04:300.30229-0.00223
    03.06 04:200.30452-0.00036
    03.06 04:100.30488+0.00162
    03.06 04:000.30326+0.00108
    03.06 03:500.30218-0.00053
    03.06 03:400.30271+0.00402
    03.06 03:300.29869+0.0009
    03.06 03:200.29779-0.00159
    03.06 03:100.29938-0.00086
    03.06 02:500.30024-0.00089
    03.06 02:400.30113+0.0001
    03.06 02:300.30103-0.00094
    03.06 02:200.30197+0.00143
    03.06 02:100.30054-0.00076
    03.06 02:000.3013-0.00579
    03.06 01:500.30709-5.0E-5
    03.06 01:400.30714-0.00032
    03.06 01:300.30746+0.00051
    03.06 01:200.30695-2.0E-5
    03.06 01:100.30697-0.0008
    03.06 01:000.30777+0.00553
    03.06 00:500.30224+0.00109
    03.06 00:400.30115+0.00059
    03.06 00:300.30056+0.00309
    03.06 00:200.29747-0.00111
    03.06 00:100.29858-0.00107
    03.06 00:000.29965+0.00082
    02.06 23:500.29883-0.00251
    02.06 23:400.30134+0.00012
    02.06 23:300.30122-0.00036
    02.06 23:200.30158-6.0E-5
    02.06 23:100.30164+0.00065
    02.06 23:000.30099-0.00176
    02.06 22:500.30275+0.00292
    02.06 22:400.29983-0.0019
    02.06 22:300.30173-0.00128
    02.06 22:200.30301+0.00659
    02.06 22:100.29642+0.00169
    02.06 22:000.29473+0.00052
    02.06 21:500.29421+0.00175
    02.06 21:400.29246+0.00048
    02.06 21:300.29198+0.00055
    02.06 21:200.29143+0.00064
    02.06 21:100.29079-0.00035
    02.06 21:000.29114+0.00187
    02.06 20:500.28927+0.00173
    02.06 20:400.28754+0.00204
    02.06 20:300.2855+0.0029
    02.06 20:200.2826-0.00154
    02.06 20:100.28414+0.00069
    02.06 20:000.28345+0.0027
    02.06 19:500.28075-0.00017
    02.06 19:400.28092+0.00064
    02.06 19:300.28028+0.00074
    02.06 19:200.27954+0.00054
    02.06 19:100.279+0.00058
    02.06 19:000.27842-0.00067
    02.06 18:500.27909+0.0016
    02.06 18:400.27749-0.00052
    02.06 18:300.27801-0.00106
    02.06 18:200.27907-0.00174
    02.06 18:100.28081+0.00123
    02.06 18:000.27958-0.01654
    02.06 17:500.29612-0.00458
    02.06 17:400.3007+0.00106
    02.06 17:300.29964+4.0E-5
    02.06 17:200.2996-5.0E-5
    02.06 17:100.29965+0.00019
    02.06 17:000.29946-0.0013
    02.06 16:500.30076+0.0007
    02.06 16:400.30006-0.00147
    02.06 16:300.30153-0.00059
    02.06 16:200.30212-9.0E-5
    02.06 16:100.30221+0.00045
    02.06 16:000.30176-0.01172
    02.06 15:500.31348+0.00139
    02.06 15:400.31209-0.00099
    02.06 15:300.31308+0.00075
    02.06 15:200.31233+0.00105
    02.06 15:100.31128-0.00049
    02.06 14:500.31177+0.00125
    02.06 14:400.31052-0.00063
    02.06 14:300.31115+0.00016
    02.06 14:200.31099+0.00053
    02.06 14:100.31046+0.00166
    02.06 14:000.3088-0.00109
    02.06 13:500.30989-0.00017
    02.06 13:400.31006-0.00147
    02.06 13:300.31153+0.0017
    02.06 13:200.30983-0.0006
    02.06 13:100.31043-0.00038
    02.06 13:000.31081-0.00025
    02.06 12:500.31106-2.0E-5
    02.06 12:400.31108+0.00199
    02.06 12:300.30909+0.00014
    02.06 12:200.30895+0.00146
    02.06 12:100.30749-0.00049
    02.06 12:000.30798+6.0E-5
    02.06 11:500.30792+0.0005
    02.06 11:400.30742+0.00044
    02.06 11:300.30698-0.00013
    02.06 11:200.30711+0.00066
    02.06 11:100.30645-0.00248
    02.06 11:000.30893+2.0E-5
    02.06 10:500.30891+0.00034
    02.06 10:400.30857+0.00108
    02.06 10:300.30749-0.00013
    02.06 10:200.30762+0.00333
    02.06 10:100.30429+0.00026
    02.06 10:000.30403+0.00045
    02.06 09:500.30358+0.00016
    02.06 09:400.30342-0.00043
    02.06 09:300.30385+0.00021
    02.06 09:200.30364-0.00031
    02.06 09:100.30395-0.00021
    02.06 09:000.30416+0.00046
    02.06 08:500.3037+0.0001
    02.06 08:400.3036+0.00037
    02.06 08:300.30323+0.00058
    02.06 08:200.30265+9.0E-5
    02.06 08:100.30256+0.00105
    02.06 08:000.30151-0.00146
    02.06 07:500.30297+0.0018
    02.06 07:400.30117-0.00015
    02.06 07:300.30132-0.00093
    02.06 07:200.30225-0.00036
    02.06 07:100.30261
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26416
    макс: 0.31348
    за неделю:
    0.29728

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    -0.00021
    03.06 07:000.29749+0.00049
    03.06 06:000.29862+0.00025
    03.06 05:000.30205+0.00162
    03.06 04:000.30326-0.00076
    03.06 02:000.3013-0.0008
    03.06 01:000.30777-0.00107
    03.06 00:000.29965+0.00065
    02.06 23:000.30099+0.00169
    02.06 22:000.29473-0.00035
    02.06 21:000.29114+0.00069
    02.06 20:000.28345+0.00058
    02.06 19:000.27842+0.00123
    02.06 18:000.27958+0.00019
    02.06 17:000.29946+0.00045
    02.06 16:000.30176+0.00166
    02.06 14:000.3088-0.00038
    02.06 13:000.31081-0.00049
    02.06 12:000.30798-0.00248
    02.06 11:000.30893+0.00026
    02.06 10:000.30403-0.00021
    02.06 09:000.30416+0.00105
    02.06 08:000.30151+0.00018
    02.06 07:000.30243-1.0E-5
    02.06 06:000.30251+0.00166
    02.06 05:000.30169+0.00012
    02.06 04:000.30343-0.0009
    02.06 03:000.30162-0.0023
    02.06 02:000.30076-0.00054
    02.06 01:000.29954+0.00065
    02.06 00:000.29835-0.00016
    01.06 22:000.30103+0.00063
    01.06 21:000.29924+0.00041
    01.06 20:000.2965+0.00139
    01.06 19:000.2934-0.00193
    01.06 18:000.29275-0.00024
    01.06 17:000.29355+0.00033
    01.06 16:000.29429-0.00074
    01.06 14:000.29827+0.00043
    01.06 13:000.30031+0.00192
    01.06 12:000.29753+0.00047
    01.06 11:000.29912+2.0E-5
    01.06 10:000.29645-0.00015
    01.06 09:000.29384-0.00061
    01.06 08:000.29391-0.00049
    01.06 07:000.29099-0.00023
    01.06 06:000.29277-0.00014
    01.06 05:000.29166+0.00089
    01.06 04:000.29047-0.00021
    01.06 03:000.28785-0.00211
    01.06 02:000.29259+0.00017
    01.06 01:000.29466-0.00149
    01.06 00:000.29807-4.0E-5
    31.05 23:000.29829-0.00048
    31.05 22:000.29911-0.00034
    31.05 21:000.30108+0.00095
    31.05 20:000.30234-0.00063
    31.05 19:000.29404-0.00034
    31.05 18:000.304+8.0E-5
    31.05 17:000.30671-0.00032
    31.05 16:000.30631+0.00012
    31.05 15:000.30771+0.00019
    31.05 14:000.30702+4.0E-5
    31.05 13:000.30824+0.0003
    31.05 12:000.30597-0.00079
    31.05 11:000.30646-3.0E-5
    31.05 10:000.30306+0.00176
    31.05 09:000.29583-0.00067
    31.05 08:000.29492-0.00115
    31.05 07:000.29593-0.00038
    31.05 06:000.29714-0.00152
    31.05 05:000.29797-0.00033
    31.05 04:000.29606-0.00051
    31.05 03:000.29777-0.00143
    31.05 02:000.29843+0.00036
    31.05 01:000.29618+0.00175
    31.05 00:000.29338-0.0009
    30.05 23:000.29937-0.00026
    30.05 22:000.29914+1.0E-5
    30.05 21:000.29738+2.0E-5
    30.05 20:000.29689-0.00045
    30.05 19:000.29907+0.00037
    30.05 18:000.30002+4.0E-5
    30.05 17:000.29946-0.00101
    30.05 16:000.30047+0.00148
    30.05 15:000.29963+0.00056
    30.05 14:000.29896-0.00055
    30.05 13:000.29864+0.00165
    30.05 12:000.29586-0.00018
    30.05 11:000.2973-0.00053
    30.05 10:000.29781+0.00106
    30.05 09:000.29183+0.00168
    30.05 08:000.2876-0.0017
    30.05 07:000.28734+0.00046
    30.05 06:000.29056-2.0E-5
    30.05 05:000.2941-0.00071
    30.05 04:000.29234-8.0E-5
    30.05 03:000.29628-0.00158
    30.05 02:000.29564-0.00312
    30.05 01:000.29792+0.00241
    30.05 00:000.29565+0.0029
    29.05 23:000.2901+0.00092
    29.05 22:000.28843+0.00074
    29.05 21:000.28843-0.00036
    29.05 20:000.28869+0.00085
    29.05 19:000.28906-0.00193
    29.05 18:000.2851+0.00013
    29.05 17:000.27477+0.00066
    29.05 16:000.27474+6.0E-5
    29.05 15:000.27436-0.00188
    29.05 14:000.2706+0.00025
    29.05 13:000.2721-0.00039
    29.05 12:000.27197-5.0E-5
    29.05 11:000.2734+0.00111
    29.05 10:000.27123+0.00048
    29.05 09:000.27145-0.00103
    29.05 08:000.27231-3.0E-5
    29.05 07:000.27333+9.0E-5
    29.05 06:000.2746+0.00068
    29.05 05:000.27383-0.00142
    29.05 04:000.27521+0.00132
    29.05 03:000.27155-0.00094
    29.05 02:000.27208-0.001
    29.05 01:000.27695+0.00028
    29.05 00:000.27322-0.00085
    28.05 23:000.26932+3.0E-5
    28.05 22:000.26861+0.00014
    28.05 21:000.26827-0.0009
    28.05 20:000.26803-7.0E-5
    28.05 19:000.26557-0.00068
    28.05 18:000.2662+0.0004
    28.05 17:000.26608+0.00164
    28.05 16:000.2647+0.00113
    28.05 15:000.26618+0.00661
    28.05 14:000.26634+0.00105
    28.05 13:000.26726-0.00078
    28.05 12:000.26961+9.0E-5
    28.05 11:000.2682-4.0E-5
    28.05 10:000.26892+0.00093
    28.05 09:000.26858-0.00065
    28.05 08:000.26575-5.0E-5
    28.05 07:000.26638-0.00056
    28.05 06:000.26513-0.00085
    28.05 05:000.26564+0.00065
    28.05 04:000.26524+0.00064
    28.05 03:000.26552+0.00149
    28.05 02:000.26516+0.00019
    28.05 01:000.26683-0.00078
    28.05 00:000.26804+0.00035
    27.05 23:000.26727+0.00092
    27.05 22:000.26666-0.00248
    27.05 21:000.26885+0.001
    27.05 20:000.26757-0.00078
    27.05 19:000.26843-0.002
    27.05 18:000.26682+0.00068
    27.05 17:000.26461-4.0E-5
    27.05 16:000.26557+0.00175
    27.05 15:000.26416-0.00512
    27.05 14:000.26977+0.00035
    27.05 13:000.27156+9.0E-5
    27.05 12:000.27018-0.00018
    27.05 11:000.2716+0.00022
    27.05 10:000.26958-0.00129
    27.05 09:000.27125-0.00152
    27.05 08:000.27178
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.20976
    макс: 0.31348
    за месяц:
    0.29728
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    02.06.20200.29404-0.00209
    01.06.20200.29613-0.00449
    31.05.20200.30062+0.00351
    30.05.20200.29711+0.01706
    29.05.20200.28005+0.01204
    28.05.20200.26801-0.0002
    27.05.20200.26821+0.00421
    26.05.20200.264+0.0077
    25.05.20200.2563+0.00095
    24.05.20200.25535+0.00199
    23.05.20200.25336+0.007
    22.05.20200.24636-0.00237
    21.05.20200.24873-0.00806
    20.05.20200.25679+0.00281
    19.05.20200.25398-0.00196
    18.05.20200.25594-0.00638
    17.05.20200.26232+0.00674
    16.05.20200.25558-0.00033
    15.05.20200.25591-0.0069
    14.05.20200.26281+0.00482
    13.05.20200.25799+0.01617
    12.05.20200.24182+0.00641
    11.05.20200.23541+0.01005
    10.05.20200.22536-0.03655
    09.05.20200.26191-0.00811
    08.05.20200.27002-0.00855
    07.05.20200.27857-0.00504
    06.05.20200.28361+0.04536
    05.05.20200.23825+0.02254
    04.05.20200.21571+0.00595
    03.05.20200.20976
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.1409
    макс: 0.32721
    за квартал:
    0.29728
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    02.06.20200.29404-0.00209
    01.06.20200.29613-0.00449
    31.05.20200.30062+0.00351
    30.05.20200.29711+0.01706
    29.05.20200.28005+0.01204
    28.05.20200.26801-0.0002
    27.05.20200.26821+0.00421
    26.05.20200.264+0.0077
    25.05.20200.2563+0.00095
    24.05.20200.25535+0.00199
    23.05.20200.25336+0.007
    22.05.20200.24636-0.00237
    21.05.20200.24873-0.00806
    20.05.20200.25679+0.00281
    19.05.20200.25398-0.00196
    18.05.20200.25594-0.00638
    17.05.20200.26232+0.00674
    16.05.20200.25558-0.00033
    15.05.20200.25591-0.0069
    14.05.20200.26281+0.00482
    13.05.20200.25799+0.01617
    12.05.20200.24182+0.00641
    11.05.20200.23541+0.01005
    10.05.20200.22536-0.03655
    09.05.20200.26191-0.00811
    08.05.20200.27002-0.00855
    07.05.20200.27857-0.00504
    06.05.20200.28361+0.04536
    05.05.20200.23825+0.02254
    04.05.20200.21571+0.00595
    03.05.20200.20976+0.00101
    02.05.20200.20875+0.00834
    01.05.20200.20041+0.00059
    30.04.20200.19982+0.00072
    29.04.20200.1991+0.00436
    28.04.20200.19474+0.00398
    27.04.20200.19076+0.00485
    26.04.20200.18591+0.00048
    25.04.20200.18543+0.00137
    24.04.20200.18406+0.00328
    23.04.20200.18078+0.00468
    22.04.20200.1761+0.0027
    21.04.20200.1734-0.00696
    20.04.20200.18036-0.00543
    19.04.20200.18579+0.00135
    18.04.20200.18444-0.00481
    17.04.20200.18925+0.01048
    16.04.20200.17877+0.00269
    15.04.20200.17608-0.00481
    14.04.20200.18089+0.00694
    13.04.20200.17395+0.00035
    12.04.20200.1736-5.0E-5
    11.04.20200.17365-0.00661
    10.04.20200.18026-0.01013
    09.04.20200.19039+0.00105
    08.04.20200.18934-0.00064
    07.04.20200.18998+0.00495
    06.04.20200.18503-0.00116
    05.04.20200.18619-0.00496
    04.04.20200.19115+0.0013
    03.04.20200.18985+0.00788
    02.04.20200.18197+0.00679
    01.04.20200.17518-0.00286
    31.03.20200.17804-0.00174
    30.03.20200.17978+0.00401
    29.03.20200.17577-0.00048
    28.03.20200.17625-0.01407
    27.03.20200.19032+0.01012
    26.03.20200.1802+0.00768
    25.03.20200.17252+0.00129
    24.03.20200.17123+0.01398
    23.03.20200.15725-0.00439
    22.03.20200.16164-0.00352
    21.03.20200.16516-0.01041
    20.03.20200.17557+0.01405
    19.03.20200.16152+0.01474
    18.03.20200.14678-0.00163
    17.03.20200.14841+0.00751
    16.03.20200.1409-0.01025
    15.03.20200.15115-0.00877
    14.03.20200.15992+0.00534
    13.03.20200.15458-0.05148
    12.03.20200.20606-0.0684
    11.03.20200.27446+0.00585
    10.03.20200.26861+0.00776
    09.03.20200.26085-0.03039
    08.03.20200.29124-0.03597
    07.03.20200.32721+0.00469
    06.03.20200.32252+0.00231
    05.03.20200.32021+0.00813
    04.03.20200.31208

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот