Курсы криптовалют к Chiliz

Биткоин 63860.11
Эфириум 3095.27
Tether 1.0005
Binance Coin 540.07
Solana 137.5
USD Coin 1.0001
Lido Staked ETH 3088.03
Рипл 0.49786
Dogecoin 0.1571
Cardano 0.46095
SHIBA INU 2.286E-5
Avalanche 35.0293
Wrapped Bitcoin 63803.89
TRON 0.11198
Wrapped TRON 0.11156
Polkadot 6.7309
Bitcoin Cash 490.32
ChainLink 13.553
Matic Network 0.70547
Лайткоин 80.1535

Все криптовалюты » Украинская гривна » Chiliz »

Курс Chiliz к украинской гривне

Обновлено: 17.04.2024 02:30:01 Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 4.286 UAH, а общий объем торгов за 24 часа – 3 383 515 792 UAH. Рыночная капитализация составляет 38 095 495 353 UAH. За последние 24 часа курс Chiliz относительно украинской гривны вырос на +5.86%. Изменение за неделю составило -25.41%.


	=
Калькулятор CHZ - UAH / Обратный расчет: курс украинской гривны к Chiliz

Покупать CHZ?Продавать CHZ?

67%

33%

Графики

Динамика изменения курса chiliz относительно украинской гривны, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9039

макс: 4.3068

за сутки:

4.286

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
17.04 02:30	4.286	+0.0193
17.04 02:20	4.2667	-0.003
17.04 02:10	4.2697	-0.0102
17.04 02:03	4.2799	+0.0037
17.04 02:00	4.2762	-0.0006
17.04 01:50	4.2768	+0.001
17.04 01:40	4.2758	+0.0064
17.04 01:30	4.2694	-0.0173
17.04 01:20	4.2867	-0.0073
17.04 01:10	4.294	-0.0013
17.04 01:00	4.2953	+0.0087
17.04 00:50	4.2866	-0.0202
17.04 00:40	4.3068	+0.0156
17.04 00:30	4.2912	+0.0553
17.04 00:20	4.2359	+0.0091
17.04 00:10	4.2268	+0.0098
17.04 00:03	4.217	+0.0012
17.04 00:00	4.2158	+0.0064
16.04 23:50	4.2094	-0.0041
16.04 23:40	4.2135	-0.0033
16.04 23:30	4.2168	+0.0126
16.04 23:20	4.2042	+0.0008
16.04 23:10	4.2034	+0.0078
16.04 23:00	4.1956	+0.0096
16.04 22:50	4.186	-0.0027
16.04 22:40	4.1887	-0.026
16.04 22:30	4.2147	+0.0109
16.04 22:20	4.2038	-0.0143
16.04 22:10	4.2181	-0.0035
16.04 22:03	4.2216	-0.0009
16.04 22:00	4.2225	+0.0223
16.04 21:50	4.2002	-0.0115
16.04 21:40	4.2117	+0.0175
16.04 21:30	4.1942	-0.0134
16.04 21:20	4.2076	+0.0069
16.04 21:10	4.2007	+0.0124
16.04 21:00	4.1883	-0.0378
16.04 20:50	4.2261	+0.0014
16.04 20:40	4.2247	-0.0372
16.04 20:30	4.2619	+0.0397
16.04 20:20	4.2222	+0.0291
16.04 20:10	4.1931	+0.0029
16.04 20:03	4.1902	+0.019
16.04 20:00	4.1712	+0.0797
16.04 19:50	4.0915	+0.0394
16.04 19:40	4.0521	-0.0036
16.04 19:30	4.0557	-0.0032
16.04 19:20	4.0589	-0.0123
16.04 19:10	4.0712	+0.02
16.04 19:00	4.0512	+0.0211
16.04 18:50	4.0301	-0.0231
16.04 18:40	4.0532	-0.0337
16.04 18:30	4.0869	+0.0264
16.04 18:20	4.0605	-0.0298
16.04 18:10	4.0903	+0.0073
16.04 18:03	4.083	+0.0018
16.04 18:00	4.0812	-0.0247
16.04 17:50	4.1059	+0.0284
16.04 17:40	4.0775	-0.0453
16.04 17:30	4.1228	-0.0119
16.04 17:20	4.1347	+0.0453
16.04 17:10	4.0894	+0.0431
16.04 17:00	4.0463	-0.0124
16.04 16:50	4.0587	-0.0288
16.04 16:40	4.0875	-0.0212
16.04 16:30	4.1087	+0.0176
16.04 16:20	4.0911	+0.0179
16.04 16:10	4.0732	-0.0125
16.04 16:03	4.0857	-0.0042
16.04 16:00	4.0899	-0.0216
16.04 15:50	4.1115	-0.0209
16.04 15:40	4.1324	+0.001
16.04 15:30	4.1314	+0.0022
16.04 15:20	4.1292	-0.0125
16.04 15:10	4.1417	-0.0319
16.04 15:00	4.1736	+0.0735
16.04 14:50	4.1001	-0.0211
16.04 14:40	4.1212	-0.0038
16.04 14:30	4.125	+0.0034
16.04 14:20	4.1216	+0.015
16.04 14:03	4.1066	+0.0251
16.04 14:00	4.0815	+0.0225
16.04 13:50	4.059	+0.0462
16.04 13:40	4.0128	-0.0408
16.04 13:30	4.0536	-0.0509
16.04 13:20	4.1045	-0.012
16.04 13:10	4.1165	-0.0072
16.04 13:00	4.1237	-0.0192
16.04 12:50	4.1429	-0.0276
16.04 12:40	4.1705	+0.008
16.04 12:30	4.1625	+0.0439
16.04 12:20	4.1186	-0.007
16.04 12:10	4.1256	+0.0244
16.04 12:03	4.1012	-
16.04 12:00	4.1012	-0.0039
16.04 11:50	4.1051	-0.0203
16.04 11:40	4.1254	+0.0176
16.04 11:30	4.1078	+0.0009
16.04 11:20	4.1069	-0.0201
16.04 11:10	4.127	-0.0045
16.04 11:00	4.1315	+0.0154
16.04 10:50	4.1161	-0.029
16.04 10:40	4.1451	+0.0314
16.04 10:30	4.1137	+0.0135
16.04 10:20	4.1002	+0.0066
16.04 10:10	4.0936	+0.0119
16.04 10:03	4.0817	-0.005
16.04 10:00	4.0867	+0.0256
16.04 09:50	4.0611	+0.0239
16.04 09:40	4.0372	+0.0076
16.04 09:30	4.0296	+0.0213
16.04 09:20	4.0083	-0.0097
16.04 09:10	4.018	+0.0377
16.04 09:00	3.9803	-0.0143
16.04 08:50	3.9946	+0.0019
16.04 08:40	3.9927	+0.0097
16.04 08:30	3.983	+0.0257
16.04 08:20	3.9573	+0.0306
16.04 08:10	3.9267	+0.0101
16.04 08:03	3.9166	+0.0021
16.04 08:00	3.9145	+0.0106
16.04 07:50	3.9039	-0.0359
16.04 07:40	3.9398	-0.0289
16.04 07:30	3.9687	-0.0018
16.04 07:20	3.9705	-0.0357
16.04 07:10	4.0062	+0.0137
16.04 07:00	3.9925	+0.0146
16.04 06:50	3.9779	-0.0342
16.04 06:40	4.0121	-0.0232
16.04 06:30	4.0353	-0.0182
16.04 06:20	4.0535	-0.0245
16.04 06:10	4.078	+0.0202
16.04 06:03	4.0578	+0.005
16.04 06:00	4.0528	+0.0204
16.04 05:50	4.0324	+0.0206
16.04 05:40	4.0118	-0.0068
16.04 05:30	4.0186	-0.0174
16.04 05:20	4.036	+0.0008
16.04 05:10	4.0352	-0.0057
16.04 05:00	4.0409	-0.0316
16.04 04:50	4.0725	-0.0312
16.04 04:40	4.1037	+0.0297
16.04 04:30	4.074	+0.045
16.04 04:20	4.029	+0.0265
16.04 04:10	4.0025	+0.0146
16.04 04:03	3.9879	-0.0024
16.04 04:00	3.9903	+0.0209
16.04 03:50	3.9694	-0.0284
16.04 03:40	3.9978	-0.0124
16.04 03:30	4.0102	-0.0314
16.04 03:20	4.0416	+0.0098
16.04 03:10	4.0318	-0.017
16.04 03:00	4.0488

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5215

макс: 5.8089

за неделю:

4.286

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
17.04 02:30	4.286	-0.0006
17.04 01:50	4.2768	+0.0087
17.04 00:50	4.2866	+0.0064
16.04 23:50	4.2094	+0.0096
16.04 22:50	4.186	+0.0223
16.04 21:50	4.2002	-0.0378
16.04 20:50	4.2261	+0.0797
16.04 19:50	4.0915	+0.0211
16.04 18:50	4.0301	-0.0247
16.04 17:50	4.1059	-0.0124
16.04 16:50	4.0587	-0.0216
16.04 15:50	4.1115	+0.0735
16.04 14:50	4.1001	+0.0225
16.04 13:50	4.059	-0.0192
16.04 12:50	4.1429	-0.0039
16.04 11:50	4.1051	+0.0154
16.04 10:50	4.1161	+0.0256
16.04 09:50	4.0611	-0.0143
16.04 08:50	3.9946	+0.0106
16.04 07:50	3.9039	+0.0146
16.04 06:50	3.9779	+0.0204
16.04 05:50	4.0324	-0.0316
16.04 04:50	4.0725	+0.0209
16.04 03:50	3.9694	-0.003
16.04 02:50	4.0518	-0.0044
16.04 01:50	4.0993	+0.0503
16.04 00:50	4.026	-0.0202
15.04 23:50	4.0562	-0.0016
15.04 22:50	4.1532	-0.0318
15.04 21:50	4.0864	+0.0329
15.04 20:50	4.1041	+0.0011
15.04 19:50	4.1811	+0.036
15.04 18:50	4.1579	-0.0086
15.04 17:50	4.1971	-0.0469
15.04 16:50	4.3535	+0.0006
15.04 15:50	4.3554	-0.0004
15.04 14:50	4.3593	+0.0177
15.04 13:50	4.4104	-0.0037
15.04 12:50	4.3926	-0.0299
15.04 11:50	4.383	+0.0002
15.04 10:50	4.3777	+0.0017
15.04 09:50	4.4358	+0.0257
15.04 08:50	4.262	+0.0039
15.04 07:50	4.148	-0.0166
15.04 06:50	4.1665	-0.0014
15.04 05:50	4.1249	+0.0183
15.04 04:50	4.1526	-0.0388
15.04 03:50	4.1571	-0.0386
15.04 02:50	4.2785	+0.0776
15.04 01:50	4.134	+0.0156
15.04 00:50	3.9011	-0.0254
14.04 23:50	3.9654	-0.0014
14.04 22:50	3.9885	+0.0036
14.04 21:50	4.0232	-0.0245
14.04 20:50	3.9617	-0.0287
14.04 19:50	4.029	-0.0068
14.04 18:50	3.9329	-0.027
14.04 17:50	3.9423	-0.017
14.04 16:50	3.9393	+0.008
14.04 15:50	3.9844	+0.0128
14.04 14:50	3.9062	-0.0173
14.04 13:50	4.0554	-0.0084
14.04 12:50	4.0111	-0.0143
14.04 11:50	4.0716	+0.0017
14.04 10:50	4.0633	-0.0124
14.04 09:50	4.0336	-0.0117
14.04 08:50	3.9788	+0.0231
14.04 07:50	3.8817	-0.0145
14.04 06:50	3.7028	+0.0396
14.04 05:50	3.6999	+0.0276
14.04 04:50	3.7245	-0.0463
14.04 03:50	3.7297	-0.0243
14.04 02:50	3.8556	+0.0093
14.04 01:50	3.8179	+0.1035
14.04 00:50	3.5215	-0.1086
13.04 23:50	3.6281	-0.3439
13.04 22:50	4.1634	+0.0328
13.04 21:50	4.2343	+0.0324
13.04 20:50	4.137	-0.0392
13.04 19:50	4.3831	-0.0346
13.04 18:50	4.5399	+0.0076
13.04 17:50	4.4901	+0.0045
13.04 16:50	4.5639	+0.0116
13.04 15:50	4.5735	-0.0171
13.04 14:50	4.5693	+0.0024
13.04 13:50	4.5589	-0.0053
13.04 12:50	4.5626	-0.0181
13.04 11:50	4.5663	-0.0118
13.04 10:50	4.5467	-0.0009
13.04 09:50	4.5833	-0.0003
13.04 08:50	4.5586	-0.0007
13.04 07:50	4.5713	-0.0005
13.04 06:50	4.5214	-0.0147
13.04 05:50	4.4813	-0.0629
13.04 04:50	4.4856	+0.0035
13.04 03:50	4.5862	-0.0116
13.04 02:50	4.688	-0.0407
13.04 01:50	4.6329	-0.0023
13.04 00:50	4.651	-0.0217
12.04 23:50	4.6583	+0.0067
12.04 22:50	4.5486	-0.0034
12.04 21:50	4.5025	-0.0092
12.04 20:50	5.0072	+0.0025
12.04 19:50	5.2197	-0.011
12.04 18:50	5.2759	-0.0252
12.04 17:50	5.3156	+0.0068
12.04 16:50	5.3216	-0.008
12.04 15:50	5.4574	+0.0006
12.04 14:50	5.5449	+0.0058
12.04 13:50	5.522	+0.0241
12.04 12:50	5.5057	+0.0133
12.04 11:50	5.5034	+0.0061
12.04 10:50	5.5324	-0.0069
12.04 09:50	5.576	+0.0029
12.04 08:50	5.6037	+0.0109
12.04 07:50	5.6403	+0.0014
12.04 06:50	5.6546	-0.0048
12.04 05:50	5.6482	+0.0176
12.04 04:50	5.5885	+0.0025
12.04 03:50	5.5721	+0.0045
12.04 02:50	5.571	+0.011
12.04 01:50	5.5709	-0.0033
12.04 00:50	5.5583	-0.0006
11.04 23:50	5.5675	-0.0078
11.04 22:50	5.5752	-0.0081
11.04 21:50	5.5553	+0.0091
11.04 20:50	5.5448	+0.0217
11.04 19:50	5.5344	-0.0105
11.04 18:50	5.5994	+0.0096
11.04 17:50	5.6054	+0.0506
11.04 16:50	5.6057	-0.0075
11.04 15:50	5.6561	-0.0387
11.04 14:50	5.6637	+0.0028
11.04 13:50	5.6951	+0.0108
11.04 12:50	5.6972	+0.0014
11.04 11:50	5.7732	+0.0117
11.04 10:50	5.7599	-0.0019
11.04 09:50	5.7489	-0.0008
11.04 08:50	5.7621	+0.0228
11.04 07:50	5.7422	-0.0003
11.04 06:50	5.7683	+0.0086
11.04 05:50	5.7755	+0.0027
11.04 04:50	5.7802	+0.0043
11.04 03:50	5.8089	+0.0154
11.04 02:50	5.7443	-0.0021
11.04 01:50	5.7924	+0.0187
11.04 00:50	5.7139	-0.0032
10.04 23:50	5.7296	+0.008
10.04 22:50	5.7474	-0.0103
10.04 21:50	5.7064	+0.0065
10.04 20:50	5.7415	+0.0457
10.04 19:50	5.7202	+0.0464
10.04 18:50	5.6753	-0.0156
10.04 17:50	5.6718	+0.0116
10.04 16:50	5.5739	+0.0156
10.04 15:50	5.5648	-0.0036
10.04 14:50	5.6933	+0.0265
10.04 13:50	5.6879	+0.0103
10.04 12:50	5.6491	-0.0075
10.04 11:50	5.6451	+0.0098
10.04 10:50	5.638	-0.0271
10.04 09:50	5.7007	-0.0165
10.04 08:50	5.6933	+0.0049
10.04 07:50	5.6774	+0.0034
10.04 06:50	5.6658	-0.0321
10.04 05:50	5.6404	+0.0512
10.04 04:50	5.6832	-0.0061
10.04 03:50	5.7523	-0.0029
10.04 02:50	5.7461

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 3.5215

макс: 6.0252

за месяц:

4.286

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
15.04.2024	4.2159	+0.2571
14.04.2024	3.9588	-0.3594
13.04.2024	4.3182	-0.9243
12.04.2024	5.2425	-0.4311
11.04.2024	5.6736	-0.0178
10.04.2024	5.6914	-0.3037
09.04.2024	5.9951	-0.0301
08.04.2024	6.0252	+0.1724
07.04.2024	5.8528	+0.0638
06.04.2024	5.789	+0.3318
05.04.2024	5.4572	-0.0038
04.04.2024	5.461	+0.3272
03.04.2024	5.1338	-0.034
02.04.2024	5.1678	-0.382
01.04.2024	5.5498	-0.3122
31.03.2024	5.862	+0.0166
30.03.2024	5.8454	+0.0522
29.03.2024	5.7932	+0.2054
28.03.2024	5.5878	-0.0826
27.03.2024	5.6704	-0.1557
26.03.2024	5.8261	+0.2105
25.03.2024	5.6156	+0.3021
24.03.2024	5.3135	+0.0205
23.03.2024	5.293	+0.0412
22.03.2024	5.2518	-0.0194
21.03.2024	5.2712	+0.3836
20.03.2024	4.8876	+0.0538
19.03.2024	4.8338	-0.433
18.03.2024	5.2668	+0.0189
17.03.2024	5.2479	-0.1779
16.03.2024	5.4258

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать

Дата	Курс	+/-
15.04.2024	4.2159	+0.2571
14.04.2024	3.9588	-0.3594
13.04.2024	4.3182	-0.9243
12.04.2024	5.2425	-0.4311
11.04.2024	5.6736	-0.0178
10.04.2024	5.6914	-0.3037
09.04.2024	5.9951	-0.0301
08.04.2024	6.0252	+0.1724
07.04.2024	5.8528	+0.0638
06.04.2024	5.789	+0.3318
05.04.2024	5.4572	-0.0038
04.04.2024	5.461	+0.3272
03.04.2024	5.1338	-0.034
02.04.2024	5.1678	-0.382
01.04.2024	5.5498	-0.3122
31.03.2024	5.862	+0.0166
30.03.2024	5.8454	+0.0522
29.03.2024	5.7932	+0.2054
28.03.2024	5.5878	-0.0826
27.03.2024	5.6704	-0.1557
26.03.2024	5.8261	+0.2105
25.03.2024	5.6156	+0.3021
24.03.2024	5.3135	+0.0205
23.03.2024	5.293	+0.0412
22.03.2024	5.2518	-0.0194
21.03.2024	5.2712	+0.3836
20.03.2024	4.8876	+0.0538
19.03.2024	4.8338	-0.433
18.03.2024	5.2668	+0.0189
17.03.2024	5.2479	-0.1779
16.03.2024	5.4258	-0.2735
15.03.2024	5.6993	-0.4621
14.03.2024	6.1614	-0.1038
13.03.2024	6.2652	+0.2232
12.03.2024	6.042	+0.0746
11.03.2024	5.9674	+0.1346
10.03.2024	5.8328	-0.0837
09.03.2024	5.9165	+0.0981
08.03.2024	5.8184	+0.0864
07.03.2024	5.732	+0.2426
06.03.2024	5.4894	-0.1966
05.03.2024	5.686	-0.1418
04.03.2024	5.8278	-0.0588
03.03.2024	5.8866	-0.2118
02.03.2024	6.0984	+0.0986
01.03.2024	5.9998	+0.5457
29.02.2024	5.4541	+0.0867
28.02.2024	5.3674	+0.006
27.02.2024	5.3614	+0.2735
26.02.2024	5.0879	+0.2248
25.02.2024	4.8631	+0.0733
24.02.2024	4.7898	-0.0691
23.02.2024	4.8589	+0.0122
22.02.2024	4.8467	+0.1806
21.02.2024	4.6661	-0.0285
20.02.2024	4.6946	+0.2382
19.02.2024	4.4564	+0.118
18.02.2024	4.3384	-0.0007
17.02.2024	4.3391	+0.135
16.02.2024	4.2041	+0.1643
15.02.2024	4.0398	+0.1448
14.02.2024	3.895	+0.0839
13.02.2024	3.8111	-0.0001
12.02.2024	3.8112	+0.0033
11.02.2024	3.8079	-0.0333
10.02.2024	3.8412	+0.0028
09.02.2024	3.8384	+0.0291
08.02.2024	3.8093	+0.0432
07.02.2024	3.7661	-0.003
06.02.2024	3.7691	+0.0316
05.02.2024	3.7375	-0.094
04.02.2024	3.8315	-0.0384
03.02.2024	3.8699	+0.0455
02.02.2024	3.8244	-0.0158
01.02.2024	3.8402	+0.0994
31.01.2024	3.7408	-0.1907
30.01.2024	3.9315	-0.0905
29.01.2024	4.022	-0.0452
28.01.2024	4.0672	-0.0364
27.01.2024	4.1036	-0.1033
26.01.2024	4.2069	+0.2683
25.01.2024	3.9386	+0.2796
24.01.2024	3.659	+0.0296
23.01.2024	3.6294	+0.1163
22.01.2024	3.5131	-0.3437
21.01.2024	3.8568	+0.2062
20.01.2024	3.6506	+0.2687
19.01.2024	3.3819	-0.3211
18.01.2024	3.703	-0.2778
17.01.2024	3.9808	+3.9808
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот