Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Украинская гривна » Chiliz

    Курс Chiliz (CHZ) к украинской гривне (UAH)

    Обновлено: 24.09.2026 19:30:02Chiliz
    Стоимость Chiliz (CHZ) на текущий момент составляет 0.74542 UAH, а общий объем торгов за 24 часа – 1 415 207 264 UAH. Рыночная капитализация составляет 7 853 161 601 UAH. За последние 24 часа курс Chiliz относительно украинской гривны вырос на +3.43%. Изменение за неделю составило +17.56%.
    Информация с сервиса CoinMarketCap: Chiliz (CHZ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 553 активных торговых площадках. Более подробная информация представлена на сайте https://www.chiliz.com/.

    =
    Калькулятор CHZ - UAH / Обратный расчет: курс украинской гривны к Chiliz
    Покупать CHZ?Продавать CHZ?
    67%33%

    Графики

    Динамика изменения курса chiliz относительно украинской гривны, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69189
      макс: 0.74542
      за сутки:
      0.74542  

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      24.09 19:300.74542+0.00147
      24.09 19:200.74395+0.00682
      24.09 19:100.73713-0.00072
      24.09 19:030.73785-0.00044
      24.09 19:000.73829+0.00173
      24.09 18:500.73656+0.00238
      24.09 18:400.73418+0.00428
      24.09 18:300.7299+0.0016
      24.09 18:200.7283-0.00057
      24.09 18:100.72887+0.00285
      24.09 18:000.72602-0.00327
      24.09 17:500.72929-0.00824
      24.09 17:400.73753-0.00053
      24.09 17:300.73806+0.00154
      24.09 17:200.73652+0.01056
      24.09 17:100.72596+0.00455
      24.09 17:030.72141+0.00153
      24.09 17:000.71988+0.0012
      24.09 16:500.71868-0.00215
      24.09 16:400.72083+0.00526
      24.09 16:300.71557+0.00377
      24.09 16:200.7118+0.00113
      24.09 16:100.71067+0.00045
      24.09 16:000.71022+0.00254
      24.09 15:500.70768+0.00145
      24.09 15:400.70623-0.00433
      24.09 15:300.71056+0.00037
      24.09 15:200.71019+0.00572
      24.09 15:100.70447-0.00011
      24.09 15:030.70458+0.00034
      24.09 15:000.70424-0.00103
      24.09 14:500.70527+5.0E-5
      24.09 14:400.70522-0.00088
      24.09 14:300.7061-0.00033
      24.09 14:200.70643+0.00197
      24.09 14:100.70446+0.00246
      24.09 14:000.702+0.00166
      24.09 13:500.70034+0.00205
      24.09 13:400.69829+0.00028
      24.09 13:300.69801-0.00117
      24.09 13:200.69918+0.00063
      24.09 13:100.69855+0.00036
      24.09 13:030.69819+0.00014
      24.09 13:000.69805+0.00241
      24.09 12:500.69564-0.00047
      24.09 12:400.69611-0.0039
      24.09 12:300.70001-0.00272
      24.09 12:200.70273-0.00401
      24.09 12:100.70674-0.0001
      24.09 12:000.70684+2.0E-5
      24.09 11:500.70682-0.00213
      24.09 11:400.70895-0.00583
      24.09 11:300.71478-0.00493
      24.09 11:200.71971-0.00034
      24.09 11:100.72005+6.0E-5
      24.09 11:030.71999-0.00042
      24.09 11:000.72041+0.00061
      24.09 10:500.7198-0.00021
      24.09 10:400.72001+0.00251
      24.09 10:300.7175+0.00033
      24.09 10:200.71717+0.00043
      24.09 10:100.71674-0.00191
      24.09 10:000.71865+0.00088
      24.09 09:500.71777+0.00013
      24.09 09:400.71764+5.0E-5
      24.09 09:300.71759+0.00186
      24.09 09:200.71573+0.00213
      24.09 09:100.7136-0.00061
      24.09 09:030.71421-0.001
      24.09 09:000.71521-0.00085
      24.09 08:500.71606+0.00103
      24.09 08:400.71503-0.0015
      24.09 08:300.71653-0.00081
      24.09 08:200.71734-0.00292
      24.09 08:100.72026+0.008
      24.09 08:000.71226+0.00327
      24.09 07:500.70899-0.00148
      24.09 07:400.71047+0.00473
      24.09 07:300.70574+0.00183
      24.09 07:200.70391+0.00251
      24.09 07:100.7014+0.00055
      24.09 07:030.70085-0.00021
      24.09 07:000.70106-0.00212
      24.09 06:500.70318-
      24.09 06:400.70318-0.00057
      24.09 06:300.70375-0.00173
      24.09 06:200.70548-0.00081
      24.09 06:100.70629+0.00131
      24.09 06:000.70498-0.00048
      24.09 05:500.70546+0.00532
      24.09 05:400.70014+0.00097
      24.09 05:300.69917+0.00219
      24.09 05:200.69698+0.00509
      24.09 05:100.69189-0.00289
      24.09 05:030.69478-0.00129
      24.09 05:000.69607-0.00136
      24.09 04:500.69743-0.0061
      24.09 04:400.70353+0.00319
      24.09 04:300.70034-0.00258
      24.09 04:200.70292-0.0027
      24.09 04:100.70562-0.00081
      24.09 04:000.70643+0.00037
      24.09 03:500.70606-0.00278
      24.09 03:400.70884+0.00012
      24.09 03:300.70872+0.00155
      24.09 03:200.70717-0.0034
      24.09 03:100.71057+4.0E-5
      24.09 03:030.71053+0.00038
      24.09 03:000.71015+0.00056
      24.09 02:500.70959+0.00067
      24.09 02:400.70892-0.00382
      24.09 02:300.71274+0.00058
      24.09 02:200.71216+0.00283
      24.09 02:100.70933+0.00058
      24.09 02:000.70875+0.0007
      24.09 01:500.70805+0.00125
      24.09 01:400.7068-0.00323
      24.09 01:300.71003-
      24.09 01:200.71003+0.00399
      24.09 01:100.70604+0.00036
      24.09 01:030.70568+0.00035
      24.09 01:000.70533-0.00379
      24.09 00:500.70912+0.00176
      24.09 00:400.70736+0.0033
      24.09 00:300.70406+0.0015
      24.09 00:200.70256+0.00116
      24.09 00:100.7014+0.00077
      24.09 00:000.70063-0.00085
      23.09 23:500.70148+0.00087
      23.09 23:400.70061-0.00112
      23.09 23:300.70173-0.00486
      23.09 23:200.70659+0.00104
      23.09 23:100.70555-0.00311
      23.09 23:030.70866-1.0E-5
      23.09 23:000.70867+0.00056
      23.09 22:500.70811+0.00194
      23.09 22:400.70617+0.00133
      23.09 22:300.70484+0.00092
      23.09 22:200.70392-0.0003
      23.09 22:100.70422-0.00617
      23.09 22:000.71039+0.00137
      23.09 21:500.70902-0.00066
      23.09 21:400.70968+5.0E-5
      23.09 21:300.70963-0.00138
      23.09 21:200.71101-0.00017
      23.09 21:100.71118-0.00524
      23.09 21:030.71642-0.00074
      23.09 21:000.71716-0.0042
      23.09 20:500.72136+0.00233
      23.09 20:400.71903-0.00077
      23.09 20:300.7198+0.00052
      23.09 20:200.71928-0.00096
      23.09 20:100.72024-0.00048
      23.09 20:000.72072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63409
      макс: 0.77592
      за неделю:
      0.74542  

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      24.09 19:300.74542+0.00173
      24.09 18:500.73656-0.00327
      24.09 17:500.72929+0.0012
      24.09 16:500.71868+0.00254
      24.09 15:500.70768-0.00103
      24.09 14:500.70527+0.00166
      24.09 13:500.70034+0.00241
      24.09 12:500.69564+2.0E-5
      24.09 11:500.70682+0.00061
      24.09 10:500.7198+0.00088
      24.09 09:500.71777-0.00085
      24.09 08:500.71606+0.00327
      24.09 07:500.70899-0.00212
      24.09 06:500.70318-0.00048
      24.09 05:500.70546-0.00136
      24.09 04:500.69743+0.00037
      24.09 03:500.70606+0.00056
      24.09 02:500.70959+0.0007
      24.09 01:500.70805-0.00379
      24.09 00:500.70912-0.00085
      23.09 23:500.70148+0.00056
      23.09 22:500.70811+0.00137
      23.09 21:500.70902-0.0042
      23.09 20:500.72136-0.00224
      23.09 19:500.72296-0.00228
      23.09 18:500.71726+0.00337
      23.09 17:500.72288+3.0E-5
      23.09 16:500.75055+0.00013
      23.09 15:500.75788+0.00217
      23.09 14:500.75594-0.00092
      23.09 13:500.76638+0.00096
      23.09 12:500.75896-0.00733
      23.09 11:500.76164-0.00019
      23.09 10:500.75948+0.00278
      23.09 09:500.76526-0.00669
      23.09 08:500.76231-0.00394
      23.09 07:500.77592+0.00295
      23.09 06:500.76437+0.00219
      23.09 05:500.75283-0.00534
      23.09 04:500.75727-0.00145
      23.09 03:500.75611+0.00295
      23.09 02:500.76406-0.0014
      23.09 01:500.75829+0.00123
      23.09 00:500.75144+0.00066
      22.09 23:500.75798-0.00031
      22.09 22:500.74773-0.00036
      22.09 21:500.74732+0.00497
      22.09 20:500.74982+0.00487
      22.09 19:500.73897-0.00072
      22.09 18:500.73039+0.00313
      22.09 17:500.70933+0.00372
      22.09 16:500.71133+0.00179
      22.09 15:500.70852+0.00053
      22.09 14:500.70301-0.00238
      22.09 13:500.7022-0.00011
      22.09 12:500.70744-0.00057
      22.09 11:500.71207+0.0016
      22.09 10:500.70769-0.00103
      22.09 09:500.71317+0.00509
      22.09 08:500.71184-0.00373
      22.09 07:500.71733-0.00087
      22.09 06:500.7154-0.00498
      22.09 05:500.71854-0.00014
      22.09 04:500.71999-0.00548
      22.09 03:500.72223+0.00141
      22.09 02:500.71399+0.00245
      22.09 01:500.71223-0.0008
      22.09 00:500.71166-3.0E-5
      21.09 23:500.71191+0.00124
      21.09 22:500.70516+0.00023
      21.09 21:500.70576-0.0051
      21.09 20:500.70712-0.00101
      21.09 19:500.71696+0.0005
      21.09 18:500.71444+0.00221
      21.09 17:500.70884+0.00098
      21.09 16:500.70553-0.00121
      21.09 15:500.71159+0.00015
      21.09 14:500.70482+0.00238
      21.09 13:500.70267-0.00086
      21.09 12:500.699+0.00312
      21.09 11:500.69023+0.00124
      21.09 10:500.6807-0.00062
      21.09 09:500.68288+0.00324
      21.09 08:500.68143-0.00121
      21.09 07:500.68098+0.0008
      21.09 06:500.67783+0.00224
      21.09 05:500.66592-0.00729
      21.09 04:500.66999-0.00179
      21.09 03:500.67533-0.00019
      21.09 02:500.67056-0.00041
      21.09 01:500.67151+0.00111
      21.09 00:500.66851+3.0E-5
      20.09 23:500.6719+0.0003
      20.09 22:500.6718-0.00053
      20.09 21:500.66762-0.00198
      20.09 20:500.66987+0.00037
      20.09 19:500.67265+0.00124
      20.09 18:500.6624+0.00141
      20.09 17:500.65534-0.00023
      20.09 16:500.65514+0.00014
      20.09 15:500.65539+0.00064
      20.09 14:500.65769+0.00039
      20.09 13:500.65585-0.00136
      20.09 12:500.66622+0.0005
      20.09 11:500.66165-0.00026
      20.09 10:500.66542-0.00073
      20.09 09:500.66946+0.00027
      20.09 08:500.67286+0.00156
      20.09 07:500.67055+0.00145
      20.09 06:500.67102-0.00531
      20.09 05:500.67277+0.00203
      20.09 04:500.6783-0.00014
      20.09 03:500.68647-0.00149
      20.09 02:500.68848+0.00185
      20.09 01:500.68195+0.00134
      20.09 00:500.67766-0.00068
      19.09 23:500.68569-0.00218
      19.09 22:500.68853+0.00034
      19.09 21:500.68314+0.00046
      19.09 20:500.68234+0.00518
      19.09 19:500.68571+9.0E-5
      19.09 18:500.67991-0.00256
      19.09 17:500.68233+0.0019
      19.09 16:500.67832+0.00102
      19.09 15:500.67856+0.00042
      19.09 14:500.67937+0.00017
      19.09 13:500.67594+0.00216
      19.09 12:500.67788+0.00018
      19.09 11:500.67323-0.00075
      19.09 10:500.66805+0.00113
      19.09 09:500.66604-8.0E-5
      19.09 08:500.66753+0.00246
      19.09 07:500.66612+0.00011
      19.09 06:500.67154+0.00082
      19.09 05:500.67383+0.00142
      19.09 04:500.66911-0.00232
      19.09 03:500.67431-0.00034
      19.09 02:500.67513-0.00031
      19.09 01:500.67533+0.00178
      19.09 00:500.6677+0.00119
      18.09 23:500.66364+0.00042
      18.09 22:500.65931-0.00032
      18.09 21:500.65782+0.00064
      18.09 20:500.6564-0.00269
      18.09 19:500.658-0.00036
      18.09 18:500.65782-0.00089
      18.09 17:500.66072-0.00076
      18.09 16:500.65293+0.00046
      18.09 15:500.65216+0.00034
      18.09 14:500.6489-0.00092
      18.09 13:500.65284-0.00064
      18.09 12:500.65514+0.0019
      18.09 11:500.65344-0.00016
      18.09 10:500.6523-4.0E-5
      18.09 09:500.64954+0.00016
      18.09 08:500.64981+0.00067
      18.09 07:500.65312+0.00049
      18.09 06:500.65648+0.00061
      18.09 05:500.65143+0.00332
      18.09 04:500.65058+0.00299
      18.09 03:500.64725-0.00156
      18.09 02:500.64871-0.0006
      18.09 01:500.64269-0.00093
      18.09 00:500.64394+0.00269
      17.09 23:500.64226+0.00078
      17.09 22:500.63945+0.00062
      17.09 21:500.64174-0.00186
      17.09 20:500.6399+0.003
      17.09 19:500.63409
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 0.59368
      макс: 0.77592
      за месяц:
      0.74542  
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      23.09.20260.74166+0.01649
      22.09.20260.72517+0.02845
      21.09.20260.69672+0.02881
      20.09.20260.66791-0.00945
      19.09.20260.67736+0.0214
      18.09.20260.65596+0.0245
      17.09.20260.63146+0.02424
      16.09.20260.60722-0.02387
      15.09.20260.63109-0.02667
      14.09.20260.65776-0.00347
      13.09.20260.66123+0.01886
      12.09.20260.64237+0.03163
      11.09.20260.61074-0.00354
      10.09.20260.61428-0.0216
      09.09.20260.63588+0.00153
      08.09.20260.63435+0.01105
      07.09.20260.6233+0.00227
      06.09.20260.62103+0.01288
      05.09.20260.60815+0.00672
      04.09.20260.60143-0.00613
      03.09.20260.60756+0.01146
      02.09.20260.5961-0.00019
      01.09.20260.59629+0.00261
      31.08.20260.59368-0.02166
      30.08.20260.61534+0.00173
      29.08.20260.61361-0.00577
      28.08.20260.61938-0.01629
      27.08.20260.63567+0.0117
      26.08.20260.62397
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
      мин: 0.53326
      макс: 0.82537
      за квартал:
      0.74542  
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      23.09.20260.74166+0.01649
      22.09.20260.72517+0.02845
      21.09.20260.69672+0.02881
      20.09.20260.66791-0.00945
      19.09.20260.67736+0.0214
      18.09.20260.65596+0.0245
      17.09.20260.63146+0.02424
      16.09.20260.60722-0.02387
      15.09.20260.63109-0.02667
      14.09.20260.65776-0.00347
      13.09.20260.66123+0.01886
      12.09.20260.64237+0.03163
      11.09.20260.61074-0.00354
      10.09.20260.61428-0.0216
      09.09.20260.63588+0.00153
      08.09.20260.63435+0.01105
      07.09.20260.6233+0.00227
      06.09.20260.62103+0.01288
      05.09.20260.60815+0.00672
      04.09.20260.60143-0.00613
      03.09.20260.60756+0.01146
      02.09.20260.5961-0.00019
      01.09.20260.59629+0.00261
      31.08.20260.59368-0.02166
      30.08.20260.61534+0.00173
      29.08.20260.61361-0.00577
      28.08.20260.61938-0.01629
      27.08.20260.63567+0.0117
      26.08.20260.62397-0.01558
      23.08.20260.63955-0.01594
      22.08.20260.65549+0.03539
      21.08.20260.6201+0.04507
      20.08.20260.57503+0.0312
      19.08.20260.54383+0.01057
      18.08.20260.53326-0.01401
      17.08.20260.54727-0.00871
      16.08.20260.55598-0.00596
      15.08.20260.56194+0.01061
      14.08.20260.55133-0.00644
      13.08.20260.55777-0.00553
      12.08.20260.5633-0.01191
      11.08.20260.57521-0.01267
      10.08.20260.58788-0.00987
      09.08.20260.59775+0.00614
      08.08.20260.59161+0.01888
      07.08.20260.57273-0.00271
      06.08.20260.57544+0.00391
      05.08.20260.57153-0.00411
      04.08.20260.57564+0.00599
      03.08.20260.56965-0.00328
      02.08.20260.57293-0.00229
      01.08.20260.57522+0.00288
      31.07.20260.57234-0.00586
      30.07.20260.5782-0.02004
      29.07.20260.59824-0.00121
      28.07.20260.59945-0.01727
      27.07.20260.61672-0.01753
      26.07.20260.63425+0.00124
      25.07.20260.63301-0.01411
      24.07.20260.64712-0.00723
      23.07.20260.65435-0.01585
      22.07.20260.6702-0.00967
      21.07.20260.67987+0.00604
      20.07.20260.67383-0.00628
      19.07.20260.68011-0.02268
      18.07.20260.70279-0.02218
      17.07.20260.72497-0.02522
      16.07.20260.75019+0.00384
      15.07.20260.74635+0.00308
      14.07.20260.74327+0.00029
      13.07.20260.74298-0.02031
      12.07.20260.76329-0.01502
      11.07.20260.77831+0.02603
      10.07.20260.75228-0.00716
      09.07.20260.75944+0.01325
      08.07.20260.74619-0.04183
      07.07.20260.78802-0.01574
      06.07.20260.80376-0.01208
      05.07.20260.81584-0.00404
      04.07.20260.81988-0.00549
      03.07.20260.82537+0.01923
      02.07.20260.80614+0.01495
      01.07.20260.79119-0.0297
      30.06.20260.82089+0.02382
      29.06.20260.79707+0.01119
      28.06.20260.78588-0.01633
      27.06.20260.80221+0.00064
      26.06.20260.80157

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.