Курс криптовалют к популярным фиатным валютам

Курс Chiliz к украинской гривне

Обновлено: 20.06.2021 07:40:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 8.2259 UAH, а общий объем торгов за 24 часа – 9 800 538 649 UAH. Рыночная капитализация составляет 48 482 844 762 UAH. За последние 24 часа курс Chiliz относительно украинской гривны вырос на +7.13%. Изменение за неделю составило +11.7%.

=
Калькулятор CHZ - UAH / Обратный расчет: курс украинской гривны к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно украинской гривны, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6758
    макс: 8.2663
    за сутки:
    8.2259  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    20.06 07:408.2259+0.077
    20.06 07:308.1489-0.0381
    20.06 07:208.187-0.0141
    20.06 07:108.2011+0.0506
    20.06 07:008.1505-0.1158
    20.06 06:508.2663+0.0103
    20.06 06:408.256+0.0841
    20.06 06:308.1719+0.0243
    20.06 06:208.1476+0.0003
    20.06 06:108.1473+0.3828
    20.06 06:037.7645-0.0417
    20.06 06:007.8062+0.0902
    20.06 05:507.716-0.0364
    20.06 05:407.7524+0.0441
    20.06 05:307.7083-0.0173
    20.06 05:207.7256-0.0054
    20.06 05:107.731-0.0606
    20.06 05:007.7916-0.0577
    20.06 04:507.8493+0.0026
    20.06 04:407.8467-0.0166
    20.06 04:307.8633+0.0241
    20.06 04:207.8392-0.0113
    20.06 04:107.8505+0.0861
    20.06 04:037.7644+0.0124
    20.06 04:007.752+0.0405
    20.06 03:507.7115+0.0357
    20.06 03:307.6758-0.0497
    20.06 03:207.7255+0.003
    20.06 03:107.7225-0.0581
    20.06 03:007.7806+0.0348
    20.06 02:507.7458-0.0423
    20.06 02:407.7881-0.0378
    20.06 02:307.8259-0.0257
    20.06 02:207.8516+0.0589
    20.06 02:107.7927+0.0469
    20.06 02:037.7458-0.0194
    20.06 02:007.7652-0.0076
    20.06 01:507.7728-0.006
    20.06 01:407.7788-0.08
    20.06 01:307.8588+0.0149
    20.06 01:207.8439+0.0064
    20.06 01:107.8375-0.0464
    20.06 01:007.8839-0.0204
    20.06 00:507.9043-0.0253
    20.06 00:407.9296+0.0063
    20.06 00:307.9233-0.0079
    20.06 00:207.9312+0.0087
    20.06 00:107.9225-0.0123
    20.06 00:037.9348-0.0185
    20.06 00:007.9533+0.0092
    19.06 23:507.9441+0.0218
    19.06 23:407.9223+0.0332
    19.06 23:307.8891-0.0514
    19.06 23:207.9405-0.0354
    19.06 23:107.9759+0.0274
    19.06 23:007.9485+0.0611
    19.06 22:507.8874-0.0013
    19.06 22:407.8887-0.0286
    19.06 22:307.9173+0.0333
    19.06 22:207.884+0.0314
    19.06 22:107.8526-0.0029
    19.06 22:037.8555-0.0005
    19.06 22:007.856-0.0027
    19.06 21:507.8587+0.0252
    19.06 21:407.8335+0.0009
    19.06 21:307.8326+0.0253
    19.06 21:207.8073-0.0556
    19.06 21:107.8629-0.016
    19.06 21:007.8789-0.0042
    19.06 20:507.8831-0.0355
    19.06 20:407.9186-0.042
    19.06 20:307.9606+0.0269
    19.06 20:207.9337-0.0238
    19.06 20:107.9575-0.0579
    19.06 20:038.0154+0.014
    19.06 20:008.0014-0.0082
    19.06 19:508.0096-0.0524
    19.06 19:408.062+0.0298
    19.06 19:308.0322-0.0039
    19.06 19:208.0361-0.0227
    19.06 19:108.0588-0.0773
    19.06 19:008.1361+0.0813
    19.06 18:508.0548-0.0227
    19.06 18:408.0775-0.0051
    19.06 18:308.0826-0.0274
    19.06 18:208.11-0.0299
    19.06 18:108.1399-0.0444
    19.06 18:038.1843-0.0071
    19.06 18:008.1914+0.0634
    19.06 17:508.128-0.0537
    19.06 17:408.1817+0.0465
    19.06 17:308.1352-0.0315
    19.06 17:208.1667+0.0555
    19.06 17:108.1112+0.0875
    19.06 17:008.0237-0.0453
    19.06 16:508.069+0.0174
    19.06 16:408.0516-0.0222
    19.06 16:308.0738-0.0058
    19.06 16:208.0796+0.0758
    19.06 16:108.0038-0.0455
    19.06 16:038.0493-0.0088
    19.06 16:008.0581+0.0108
    19.06 15:508.0473-0.1149
    19.06 15:408.1622-0.0367
    19.06 15:308.1989-0.001
    19.06 15:208.1999+0.0379
    19.06 15:108.162+0.0633
    19.06 15:008.0987+0.0159
    19.06 14:508.0828+0.0034
    19.06 14:408.0794-0.0025
    19.06 14:308.0819+0.002
    19.06 14:208.0799+0.0194
    19.06 14:108.0605+0.0356
    19.06 14:038.0249+0.0095
    19.06 14:008.0154+0.0122
    19.06 13:508.0032+0.0245
    19.06 13:407.9787+0.0037
    19.06 13:307.975+0.0414
    19.06 13:207.9336-0.0539
    19.06 13:107.9875-0.0169
    19.06 13:008.0044-0.06
    19.06 12:508.0644-0.051
    19.06 12:408.1154+0.0779
    19.06 12:308.0375-0.0565
    19.06 12:208.094-0.0102
    19.06 12:108.1042-0.055
    19.06 12:038.1592-0.0048
    19.06 12:008.164-0.035
    19.06 11:508.199+0.0719
    19.06 11:408.1271-0.0213
    19.06 11:308.1484+0.0225
    19.06 11:208.1259+0.0118
    19.06 11:108.1141-0.0985
    19.06 11:008.2126+0.0373
    19.06 10:508.1753-0.0034
    19.06 10:408.1787+0.0827
    19.06 10:308.096+0.0011
    19.06 10:208.0949+0.2533
    19.06 10:107.8416-0.0325
    19.06 10:037.8741+0.0054
    19.06 10:007.8687-0.0134
    19.06 09:507.8821-0.0113
    19.06 09:407.8934-0.018
    19.06 09:307.9114+0.0159
    19.06 09:207.8955+0.0034
    19.06 09:107.8921+0.0582
    19.06 09:007.8339-0.0181
    19.06 08:507.852-0.019
    19.06 08:407.871+0.0268
    19.06 08:307.8442+0.067
    19.06 08:207.7772+0.0286
    19.06 08:107.7486+0.0113
    19.06 08:037.7373+0.0592
    19.06 08:007.6781
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.192
    макс: 9.702
    за неделю:
      8.2259

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    +0.0506
    20.06 07:008.1505-0.0417
    20.06 06:007.8062-0.0606
    20.06 05:007.7916+0.0124
    20.06 04:007.752-0.0581
    20.06 03:007.7806-0.0194
    20.06 02:007.7652-0.0464
    20.06 01:007.8839-0.0185
    20.06 00:007.9533+0.0274
    19.06 23:007.9485-0.0005
    19.06 22:007.856-0.016
    19.06 21:007.8789+0.014
    19.06 20:008.0014-0.0773
    19.06 19:008.1361-0.0071
    19.06 18:008.1914+0.0875
    19.06 17:008.0237-0.0088
    19.06 16:008.0581+0.0633
    19.06 15:008.0987+0.0095
    19.06 14:008.0154-0.0169
    19.06 13:008.0044-0.0048
    19.06 12:008.164-0.0985
    19.06 11:008.2126+0.0054
    19.06 10:007.8687+0.0582
    19.06 09:007.8339+0.0592
    19.06 08:007.6781+0.0001
    19.06 07:007.6968+0.0199
    19.06 06:007.8116+0.0048
    19.06 05:008.0398+0.038
    19.06 04:007.9177+0.0213
    19.06 03:007.8808-0.0332
    19.06 02:007.9423-0.0036
    19.06 01:007.9528-0.0042
    19.06 00:007.8888+0.0498
    18.06 23:007.7306+0.0365
    18.06 22:007.6385+0.0161
    18.06 21:007.838-0.0574
    18.06 20:007.9742-0.0508
    18.06 19:007.8384-0.0391
    18.06 18:007.9227-0.0243
    18.06 17:008.0826+0.0363
    18.06 16:008.3004-0.0225
    18.06 15:008.3713+0.0409
    18.06 14:008.3517-0.0637
    18.06 13:008.4394+0.0162
    18.06 12:008.6056+0.0761
    18.06 11:008.5781+0.0273
    18.06 10:008.4491-0.0088
    18.06 09:008.5547-0.0305
    18.06 08:008.6588-0.0131
    18.06 07:008.5813+0.0155
    18.06 06:008.515-0.0647
    18.06 05:008.4371+0.0495
    18.06 04:008.5956-0.0913
    18.06 03:008.8274+0.0212
    18.06 02:008.7941+0.01
    18.06 01:008.6896-0.0039
    18.06 00:008.7747-0.0606
    17.06 23:008.7503-0.0355
    17.06 22:008.7449-0.0937
    17.06 21:008.7293-0.0079
    17.06 20:008.9364-0.1527
    17.06 19:009.1815+0.0369
    17.06 18:009.131-0.057
    17.06 17:009.1142-0.0145
    17.06 16:009.2284+0.1055
    17.06 15:008.9288+0.0343
    17.06 14:008.8215-0.0366
    17.06 13:008.9089+0.0055
    17.06 12:008.9012-0.0402
    17.06 11:008.9539-0.0203
    17.06 10:008.9109-0.0777
    17.06 09:008.8793+0.0204
    17.06 08:008.8652-0.0368
    17.06 07:009.0638-0.009
    17.06 06:009.0186-0.0328
    17.06 05:008.9968+0.0063
    17.06 04:009.1914+0.091
    17.06 03:009.1908-0.0504
    17.06 02:009.1291+0.0202
    17.06 01:009.2948-0.0547
    17.06 00:009.2489-0.007
    16.06 23:009.0438-0.033
    16.06 22:009.0759+0.25
    16.06 21:008.8704-0.032
    16.06 20:008.769+0.1809
    16.06 19:008.9591+0.0347
    16.06 18:009.0276-0.034
    16.06 17:009.2726+0.03
    16.06 16:009.2937+0.0658
    16.06 15:009.1847+0.0485
    16.06 14:009.3575-0.089
    16.06 13:009.702+0.0779
    16.06 12:009.6676+0.0837
    16.06 11:009.4559+0.0784
    16.06 10:009.1805+0.2793
    16.06 09:008.8791+0.009
    16.06 08:008.8293+0.0007
    16.06 07:008.6445-0.0259
    16.06 06:008.5966+0.0141
    16.06 05:008.5826-0.0437
    16.06 04:008.5073+0.0016
    16.06 03:008.8435-0.0069
    16.06 02:008.7796-0.0856
    16.06 01:008.8859+0.0312
    16.06 00:008.4807-0.1376
    15.06 23:008.6306-0.0611
    15.06 22:008.8307+0.105
    15.06 21:008.7618+0.2332
    15.06 20:008.5647+0.0346
    15.06 19:007.5955+0.0172
    15.06 18:007.5565-0.0358
    15.06 17:007.705+0.011
    15.06 16:007.7308+0.0441
    15.06 15:007.6354+0.0069
    15.06 14:007.6457-
    15.06 13:007.6829+0.0174
    15.06 12:007.6236-0.0281
    15.06 11:007.7778-0.0099
    15.06 10:007.7071+0.0299
    15.06 09:007.7597-0.0035
    15.06 08:007.8209-0.0135
    15.06 07:007.7352+0.1303
    15.06 06:007.6734+0.0193
    15.06 05:007.4787+0.0238
    15.06 04:007.5846+0.0893
    15.06 03:007.5484+0.0166
    15.06 02:007.5265-0.011
    15.06 01:007.5402+0.02
    15.06 00:007.4205+0.0657
    14.06 23:007.4133+0.0212
    14.06 22:007.3903-0.0183
    14.06 21:007.5526-0.0546
    14.06 20:007.6149-0.0363
    14.06 19:007.7549+0.0042
    14.06 18:007.6951-0.0252
    14.06 17:007.7583-0.0006
    14.06 16:007.6008-0.0542
    14.06 15:007.6039-0.0031
    14.06 14:007.6316+0.0004
    14.06 13:007.6425-
    14.06 12:007.6889-
    14.06 11:007.6892+0.0154
    14.06 10:007.6956+0.0062
    14.06 09:007.7558+0.0098
    14.06 08:007.6448-0.0353
    14.06 07:007.6571+0.0031
    14.06 06:007.7366-0.0028
    14.06 05:007.841-0.0414
    14.06 04:007.8611+0.0467
    14.06 03:007.7401-0.0174
    14.06 02:007.679+0.0175
    14.06 01:007.7286-0.0149
    14.06 00:007.7691+0.1274
    13.06 23:007.4775-0.0121
    13.06 22:007.5242+0.0022
    13.06 21:007.4554-0.0086
    13.06 20:007.3825-0.0361
    13.06 19:007.2841+0.0043
    13.06 18:007.2019-0.002
    13.06 17:007.2491+0.0163
    13.06 16:007.3063+0.0593
    13.06 15:007.2857+0.0015
    13.06 14:007.4237-0.0234
    13.06 13:007.4819+0.0586
    13.06 12:007.4561+0.0774
    13.06 11:007.2746+0.0101
    13.06 10:007.2771-0.0316
    13.06 09:007.192-0.0517
    13.06 08:007.364
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 6.1853
    макс: 9.702
    за месяц:
    8.2259  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20217.9507-0.2513
    18.06.20218.202-0.7284
    17.06.20218.9304-0.176
    16.06.20219.1064+1.0398
    15.06.20218.0666+0.558
    14.06.20217.5086+0.0851
    13.06.20217.4235-0.3672
    12.06.20217.7907-0.4848
    11.06.20218.2755+1.5847
    10.06.20216.6908+0.3769
    09.06.20216.3139+0.0671
    08.06.20216.2468-0.974
    07.06.20217.2208-0.0053
    06.06.20217.2261-0.0661
    05.06.20217.2922-0.0644
    04.06.20217.3566-0.5211
    03.06.20217.8777+0.3528
    02.06.20217.5249+0.0301
    01.06.20217.4948+0.0202
    31.05.20217.4746+0.0698
    30.05.20217.4048-0.1359
    29.05.20217.5407-0.6106
    28.05.20218.1513+0.3718
    26.05.20217.7795+0.8228
    25.05.20216.9567+0.4457
    24.05.20216.511+0.3257
    23.05.20216.1853-0.9636
    22.05.20217.1489-1.2547
    21.05.20218.4036
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.20217.9507-0.2513
    18.06.20218.202-0.7284
    17.06.20218.9304-0.176
    16.06.20219.1064+1.0398
    15.06.20218.0666+0.558
    14.06.20217.5086+0.0851
    13.06.20217.4235-0.3672
    12.06.20217.7907-0.4848
    11.06.20218.2755+1.5847
    10.06.20216.6908+0.3769
    09.06.20216.3139+0.0671
    08.06.20216.2468-0.974
    07.06.20217.2208-0.0053
    06.06.20217.2261-0.0661
    05.06.20217.2922-0.0644
    04.06.20217.3566-0.5211
    03.06.20217.8777+0.3528
    02.06.20217.5249+0.0301
    01.06.20217.4948+0.0202
    31.05.20217.4746+0.0698
    30.05.20217.4048-0.1359
    29.05.20217.5407-0.6106
    28.05.20218.1513+0.3718
    26.05.20217.7795+0.8228
    25.05.20216.9567+0.4457
    24.05.20216.511+0.3257
    23.05.20216.1853-0.9636
    22.05.20217.1489-1.2547
    21.05.20218.4036+0.2665
    20.05.20218.1371-1.5383
    19.05.20219.6754-1.9119
    18.05.202111.5873+0.2029
    17.05.202111.3844+0.1152
    23.04.202111.2692-2.8958
    22.04.202114.165-1.0539
    21.04.202115.2189+1.2726
    20.04.202113.9463-0.9827
    19.04.202114.929+14.929
    18.04.20210+14.929
    17.04.20210+14.929
    16.04.20210+14.929
    15.04.20210+14.929
    14.04.20210+14.929
    13.04.20210+14.929
    12.04.20210+14.929
    11.04.20210+14.929
    10.04.20210+14.929
    09.04.202113.4647+0.2112
    08.04.202113.2535+1.3054
    07.04.202111.9481-0.6185
    06.04.202112.5666-0.9538
    05.04.202113.5204-0.0376
    04.04.202113.558-0.3164
    03.04.202113.8744-0.3412
    02.04.202114.2156+0.1655
    01.04.202114.0501-0.2449
    31.03.202114.295-0.4177
    30.03.202114.7127-0.134
    29.03.202114.8467-0.0543
    28.03.202114.901+0.7701
    27.03.202114.1309-0.2179
    26.03.202114.3488+0.6364
    25.03.202113.7124-1.0367
    24.03.202114.7491+0.4235
    23.03.202114.3256-0.7633
    22.03.202115.0889

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот