Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс украинской гривны к Chiliz

Обновлено: 05.06.2020 02:40:01

=
Калькулятор UAH - CHZ / Обратный расчет: курс Chiliz к украинской гривне
Обменять украинская гривна на chiliz
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно chiliz, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9782
    макс: 3.1858
    за сутки:
    2.9959

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    05.06 02:402.9959+0.0018
    05.06 02:302.9941-0.0078
    05.06 02:203.0019-0.0085
    05.06 02:103.0104+0.0004
    05.06 02:003.01+0.0078
    05.06 01:503.0022+0.0004
    05.06 01:403.0018-0.0032
    05.06 01:303.005+0.0047
    05.06 01:203.0003+0.0101
    05.06 01:102.9902-0.0023
    05.06 01:002.9925-0.0075
    05.06 00:503-0.0186
    05.06 00:403.0186-0.0002
    05.06 00:303.0188+0.0134
    05.06 00:203.0054+0.0043
    05.06 00:103.0011-0.0027
    05.06 00:003.0038+0.0256
    04.06 23:502.9782-0.0039
    04.06 23:402.9821-0.0145
    04.06 23:302.9966+0.0076
    04.06 23:202.989-0.028
    04.06 23:103.017-0.0151
    04.06 23:003.0321-0.0082
    04.06 22:503.0403-0.0111
    04.06 22:403.0514-0.0137
    04.06 22:303.0651+0.0125
    04.06 22:203.0526-0.0234
    04.06 22:103.076+0.0258
    04.06 22:003.0502+0.0135
    04.06 21:503.0367+0.0065
    04.06 21:403.0302-0.0087
    04.06 21:303.0389-0.0293
    04.06 21:203.0682-0.0253
    04.06 21:103.0935+0.0001
    04.06 21:003.0934-0.016
    04.06 20:503.1094-0.0029
    04.06 20:403.1123+0.002
    04.06 20:303.1103-0.0003
    04.06 20:203.1106+0.0039
    04.06 20:103.1067-0.0049
    04.06 20:003.1116+0.0022
    04.06 19:503.1094+0.0058
    04.06 19:403.1036-0.0032
    04.06 19:303.1068-0.0113
    04.06 19:203.1181+0.0133
    04.06 19:103.1048+0.0035
    04.06 19:003.1013-0.0028
    04.06 18:503.1041+0.0024
    04.06 18:403.1017+0.0109
    04.06 18:303.0908-0.0098
    04.06 18:203.1006-0.0057
    04.06 18:103.1063-0.0029
    04.06 18:003.1092-0.0039
    04.06 17:503.1131-0.0005
    04.06 17:403.1136-0.0083
    04.06 17:303.1219+0.002
    04.06 17:203.1199-0.0124
    04.06 17:103.1323+0.001
    04.06 17:003.1313+0.0081
    04.06 16:503.1232+0.0031
    04.06 16:403.1201-0.0113
    04.06 16:303.1314-0.0139
    04.06 16:203.1453+0.014
    04.06 16:103.1313-0.0035
    04.06 16:003.1348-0.0016
    04.06 15:503.1364+0.002
    04.06 15:403.1344-0.0048
    04.06 15:303.1392-0.0067
    04.06 15:203.1459-0.0047
    04.06 15:103.1506-0.0016
    04.06 14:503.1522-0.0336
    04.06 14:403.1858+0.0323
    04.06 14:303.1535+0.0027
    04.06 14:203.1508+0.0008
    04.06 14:103.15+0.0021
    04.06 14:003.1479-0.0059
    04.06 13:503.1538+0.003
    04.06 13:403.1508+0.0026
    04.06 13:303.1482-0.0075
    04.06 13:203.1557+0.0132
    04.06 13:103.1425+0.0001
    04.06 13:003.1424+0.0043
    04.06 12:503.1381+0.0034
    04.06 12:403.1347+0.0192
    04.06 12:303.1155+0.0093
    04.06 12:203.1062+0.0042
    04.06 12:103.102+0.0105
    04.06 12:003.0915+0.0018
    04.06 11:503.0897-0.0011
    04.06 11:403.0908+0.0016
    04.06 11:303.0892+0.0071
    04.06 11:203.0821+0.0055
    04.06 11:103.0766-0.0093
    04.06 11:003.0859-0.0012
    04.06 10:503.0871+0.0095
    04.06 10:403.0776-0.0074
    04.06 10:303.085-0.0172
    04.06 10:203.1022+0.0093
    04.06 10:103.0929-0.0112
    04.06 10:003.1041+0.0047
    04.06 09:503.0994+0.0073
    04.06 09:403.0921-0.0071
    04.06 09:303.0992+0.0149
    04.06 09:203.0843-0.0136
    04.06 09:103.0979-0.0022
    04.06 09:003.1001+0.0078
    04.06 08:503.0923-0.0226
    04.06 08:403.1149+0.0008
    04.06 08:303.1141-0.0112
    04.06 08:203.1253-0.0002
    04.06 08:103.1255+0.0035
    04.06 08:003.122+0.0059
    04.06 07:503.1161-0.0076
    04.06 07:403.1237+0.0031
    04.06 07:303.1206+0.0055
    04.06 07:203.1151+0.0122
    04.06 07:103.1029+0.0012
    04.06 07:003.1017+0.0078
    04.06 06:503.0939-0.0092
    04.06 06:403.1031-0.001
    04.06 06:303.1041+0.0077
    04.06 06:203.0964-0.01
    04.06 06:103.1064+0.012
    04.06 06:003.0944-0.0061
    04.06 05:503.1005+0.0091
    04.06 05:403.0914+0.0143
    04.06 05:303.0771+0.0001
    04.06 05:203.077-0.0112
    04.06 05:103.0882+0.0096
    04.06 05:003.0786+0.006
    04.06 04:503.0726+0.0034
    04.06 04:403.0692+0.0046
    04.06 04:303.0646-0.0191
    04.06 04:203.0837+0.0105
    04.06 04:103.0732-0.0157
    04.06 04:003.0889+0.006
    04.06 03:503.0829-0.0069
    04.06 03:403.0898+0.0153
    04.06 03:303.0745-0.0012
    04.06 03:203.0757+0.013
    04.06 03:103.0627+0.0131
    04.06 03:003.0496-0.0008
    04.06 02:503.0504-0.0087
    04.06 02:403.0591
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9782
    макс: 3.6954
    за неделю:
    2.9959

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0004
    05.06 02:003.01-0.0023
    05.06 01:002.9925-0.0027
    05.06 00:003.0038-0.0151
    04.06 23:003.0321+0.0258
    04.06 22:003.0502+0.0001
    04.06 21:003.0934-0.0049
    04.06 20:003.1116+0.0035
    04.06 19:003.1013-0.0029
    04.06 18:003.1092+0.001
    04.06 17:003.1313-0.0035
    04.06 16:003.1348+0.0021
    04.06 14:003.1479+0.0001
    04.06 13:003.1424+0.0105
    04.06 12:003.0915-0.0093
    04.06 11:003.0859-0.0112
    04.06 10:003.1041-0.0022
    04.06 09:003.1001+0.0035
    04.06 08:003.122+0.0012
    04.06 07:003.1017+0.012
    04.06 06:003.0944+0.0096
    04.06 05:003.0786-0.0157
    04.06 04:003.0889+0.0131
    04.06 03:003.0496-0.0013
    04.06 02:003.0807+0.0028
    04.06 00:003.0932-0.0079
    03.06 23:003.2664-0.0175
    03.06 22:003.2749-0.0162
    03.06 21:003.2636+0.0218
    03.06 20:003.28+0.0014
    03.06 19:003.293+0.0173
    03.06 18:003.3101-0.0055
    03.06 17:003.2864+0.0067
    03.06 16:003.2385+0.0217
    03.06 15:003.235-0.0017
    03.06 14:003.24+0.0109
    03.06 13:003.2197+0.0084
    03.06 12:003.2268-0.0153
    03.06 11:003.1953+0.0034
    03.06 10:003.301-0.0084
    03.06 09:003.3288-0.0064
    03.06 08:003.3324+0.0024
    03.06 07:003.3615-0.0054
    03.06 06:003.3487-0.0028
    03.06 05:003.3107-0.0175
    03.06 04:003.2975+0.0085
    03.06 02:003.3189+0.0085
    03.06 01:003.2492+0.0119
    03.06 00:003.3373-0.0072
    02.06 23:003.3224-0.0193
    02.06 22:003.3929+0.0043
    02.06 21:003.4347-0.0086
    02.06 20:003.528-0.0074
    02.06 19:003.5917-0.0157
    02.06 18:003.5768-0.002
    02.06 17:003.3393-0.0049
    02.06 16:003.3139-0.0173
    02.06 14:003.2383+0.0039
    02.06 13:003.2174+0.0052
    02.06 12:003.247+0.0262
    02.06 11:003.237-0.0029
    02.06 10:003.2892+0.0022
    02.06 09:003.2878-0.0115
    02.06 08:003.3166-0.0019
    02.06 07:003.3065+0.0001
    02.06 06:003.3057-0.0181
    02.06 05:003.3146-0.0013
    02.06 04:003.2956+0.0099
    02.06 03:003.3154+0.0256
    02.06 02:003.3249+0.0061
    02.06 01:003.3384-0.0073
    02.06 00:003.3518+0.0017
    01.06 22:003.3219-0.007
    01.06 21:003.3418-0.0046
    01.06 20:003.3727-0.0162
    01.06 19:003.4084+0.0226
    01.06 18:003.4159+0.0028
    01.06 17:003.4066-0.0038
    01.06 16:003.398+0.0084
    01.06 14:003.3527-0.0047
    01.06 13:003.3299-0.0216
    01.06 12:003.361-0.0053
    01.06 11:003.3432-0.0002
    01.06 10:003.3732+0.0017
    01.06 09:003.4032+0.0071
    01.06 08:003.4024+0.0059
    01.06 07:003.4365+0.0027
    01.06 06:003.4157+0.0016
    01.06 05:003.4287-0.0105
    01.06 04:003.4427+0.0025
    01.06 03:003.4741+0.0247
    01.06 02:003.4178-0.002
    01.06 01:003.3938+0.0168
    01.06 00:003.3549+0.0004
    31.05 23:003.3524+0.0053
    31.05 22:003.3433+0.0038
    31.05 21:003.3213-0.0104
    31.05 20:003.3076+0.0073
    31.05 19:003.4009+0.0037
    31.05 18:003.2894-0.0008
    31.05 17:003.2604+0.0034
    31.05 16:003.2647-0.0013
    31.05 15:003.2498-0.002
    31.05 14:003.2571-0.0004
    31.05 13:003.2442-0.0032
    31.05 12:003.2683+0.0084
    31.05 11:003.2631+0.0004
    31.05 10:003.2996-0.0201
    31.05 09:003.3804+0.0076
    31.05 08:003.3908+0.0132
    31.05 07:003.3792+0.0043
    31.05 06:003.3654+0.0171
    31.05 05:003.3561+0.0037
    31.05 04:003.3777+0.0058
    31.05 03:003.3583+0.0161
    31.05 02:003.3509-0.0041
    31.05 01:003.3763-0.0202
    31.05 00:003.4085+0.01
    30.05 23:003.3404+0.0028
    30.05 22:003.343-0.0001
    30.05 21:003.3627-0.0003
    30.05 20:003.3683+0.0051
    30.05 19:003.3437-0.0041
    30.05 18:003.3331-0.0005
    30.05 17:003.3394+0.0112
    30.05 16:003.3281-0.0163
    30.05 15:003.3374-0.0063
    30.05 14:003.3449+0.0062
    30.05 13:003.3485-0.0187
    30.05 12:003.38+0.002
    30.05 11:003.3636+0.006
    30.05 10:003.3578-0.0124
    30.05 09:003.4266-0.0202
    30.05 08:003.4771+0.0207
    30.05 07:003.4802-0.0054
    30.05 06:003.4416+0.0002
    30.05 05:003.4002+0.0083
    30.05 04:003.4207+0.0009
    30.05 03:003.3752+0.0181
    30.05 02:003.3825+0.0356
    30.05 01:003.3566-0.0274
    30.05 00:003.3824-0.0342
    29.05 23:003.4471-0.011
    29.05 22:003.467-0.0089
    29.05 21:003.4671+0.0043
    29.05 20:003.4639-0.0101
    29.05 19:003.4595+0.0239
    29.05 18:003.5075-0.0017
    29.05 17:003.6394-0.0087
    29.05 16:003.6398-0.0007
    29.05 15:003.6448+0.026
    29.05 14:003.6954-0.0034
    29.05 13:003.6751+0.0053
    29.05 12:003.6769+0.0006
    29.05 11:003.6577-0.015
    29.05 10:003.6869-0.0064
    29.05 09:003.6839+0.014
    29.05 08:003.6722+0.0005
    29.05 07:003.6585-0.0012
    29.05 06:003.6416-0.0091
    29.05 05:003.6519+0.0188
    29.05 04:003.6336-0.0178
    29.05 03:003.6826
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 2.9782
    макс: 4.636
    за месяц:
    2.9959
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    03.06.20203.2809-0.12
    02.06.20203.4009+0.0241
    01.06.20203.3768+0.0503
    31.05.20203.3265-0.0392
    30.05.20203.3657-0.2051
    29.05.20203.5708-0.1604
    28.05.20203.7312+0.0027
    27.05.20203.7285-0.0594
    26.05.20203.7879-0.1137
    25.05.20203.9016-0.0145
    24.05.20203.9161-0.0308
    23.05.20203.9469-0.1123
    22.05.20204.0592+0.0388
    21.05.20204.0204+0.1261
    20.05.20203.8943-0.043
    19.05.20203.9373+0.0301
    18.05.20203.9072+0.095
    17.05.20203.8122-0.1005
    16.05.20203.9127+0.0051
    15.05.20203.9076+0.1025
    14.05.20203.8051-0.0711
    13.05.20203.8762-0.2592
    12.05.20204.1354-0.1126
    11.05.20204.248-0.1893
    10.05.20204.4373+0.6192
    09.05.20203.8181+0.1147
    08.05.20203.7034+0.1137
    07.05.20203.5897+0.0638
    06.05.20203.5259-0.6714
    05.05.20204.1973-0.4387
    04.05.20204.636
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    03.06.20203.2809-0.12
    02.06.20203.4009+0.0241
    01.06.20203.3768+0.0503
    31.05.20203.3265-0.0392
    30.05.20203.3657-0.2051
    29.05.20203.5708-0.1604
    28.05.20203.7312+0.0027
    27.05.20203.7285-0.0594
    26.05.20203.7879-0.1137
    25.05.20203.9016-0.0145
    24.05.20203.9161-0.0308
    23.05.20203.9469-0.1123
    22.05.20204.0592+0.0388
    21.05.20204.0204+0.1261
    20.05.20203.8943-0.043
    19.05.20203.9373+0.0301
    18.05.20203.9072+0.095
    17.05.20203.8122-0.1005
    16.05.20203.9127+0.0051
    15.05.20203.9076+0.1025
    14.05.20203.8051-0.0711
    13.05.20203.8762-0.2592
    12.05.20204.1354-0.1126
    11.05.20204.248-0.1893
    10.05.20204.4373+0.6192
    09.05.20203.8181+0.1147
    08.05.20203.7034+0.1137
    07.05.20203.5897+0.0638
    06.05.20203.5259-0.6714
    05.05.20204.1973-0.4387
    04.05.20204.636-0.1313
    03.05.20204.7673-0.0231
    02.05.20204.7904-0.1994
    01.05.20204.9898-0.0148
    30.04.20205.0046-0.0179
    29.04.20205.0225-0.1126
    28.04.20205.1351-0.1071
    27.04.20205.2422-0.1366
    26.04.20205.3788-0.0142
    25.04.20205.393-0.0401
    24.04.20205.4331-0.0985
    23.04.20205.5316-0.1471
    22.04.20205.6787-0.0884
    21.04.20205.7671+0.2226
    20.04.20205.5445+0.1621
    19.04.20205.3824-0.0395
    18.04.20205.4219+0.138
    17.04.20205.2839-0.3097
    16.04.20205.5936-0.0857
    15.04.20205.6793+0.1512
    14.04.20205.5281-0.2207
    13.04.20205.7488-0.0117
    12.04.20205.7605+0.0017
    11.04.20205.7588+0.2114
    10.04.20205.5474+0.2951
    09.04.20205.2523-0.0292
    08.04.20205.2815+0.0179
    07.04.20205.2636-0.1408
    06.04.20205.4044+0.0335
    05.04.20205.3709+0.1393
    04.04.20205.2316-0.0358
    03.04.20205.2674-0.228
    02.04.20205.4954-0.2129
    01.04.20205.7083+0.0916
    31.03.20205.6167+0.0544
    30.03.20205.5623-0.1268
    29.03.20205.6891+0.0153
    28.03.20205.6738+0.4194
    27.03.20205.2544-0.295
    26.03.20205.5494-0.2469
    25.03.20205.7963-0.0437
    24.03.20205.84-0.5192
    23.03.20206.3592+0.1725
    22.03.20206.1867+0.1321
    21.03.20206.0546+0.3587
    20.03.20205.6959-0.4951
    19.03.20206.191-0.6221
    18.03.20206.8131+0.0752
    17.03.20206.7379-0.3591
    16.03.20207.097+0.481
    15.03.20206.616+0.3629
    14.03.20206.2531-0.2161
    13.03.20206.4692+1.6161
    12.03.20204.8531+1.2096
    11.03.20203.6435-0.0794
    10.03.20203.7229-0.1106
    09.03.20203.8335+0.3999
    08.03.20203.4336+0.3774
    07.03.20203.0562-0.0443
    06.03.20203.1005+3.1005
    05.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот