Курсы криптовалют к Chiliz

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Украинская гривна » Chiliz

Курс украинской гривны (UAH) к Chiliz (CHZ)

Обновлено: 24.09.2026 20:10:01


	=
Калькулятор UAH - CHZ / Обратный расчет: курс Chiliz к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно chiliz, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3415

макс: 1.4453

за сутки:

1.3503

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 20:10	1.3503	+0.0004
24.09 20:00	1.3499	+0.006
24.09 19:50	1.3439	+0.002
24.09 19:40	1.3419	+0.0004
24.09 19:30	1.3415	-0.0027
24.09 19:20	1.3442	-0.0124
24.09 19:10	1.3566	+0.0013
24.09 19:03	1.3553	+0.0008
24.09 19:00	1.3545	-0.0032
24.09 18:50	1.3577	-0.0044
24.09 18:40	1.3621	-0.008
24.09 18:30	1.3701	-0.003
24.09 18:20	1.3731	+0.0011
24.09 18:10	1.372	-0.0054
24.09 18:00	1.3774	+0.0062
24.09 17:50	1.3712	+0.0153
24.09 17:40	1.3559	+0.001
24.09 17:30	1.3549	-0.0028
24.09 17:20	1.3577	-0.0198
24.09 17:10	1.3775	-0.0087
24.09 17:03	1.3862	-0.0029
24.09 17:00	1.3891	-0.0023
24.09 16:50	1.3914	+0.0041
24.09 16:40	1.3873	-0.0102
24.09 16:30	1.3975	-0.0074
24.09 16:20	1.4049	-0.0022
24.09 16:10	1.4071	-0.0009
24.09 16:00	1.408	-0.0051
24.09 15:50	1.4131	-0.0029
24.09 15:40	1.416	+0.0087
24.09 15:30	1.4073	-0.0008
24.09 15:20	1.4081	-0.0114
24.09 15:10	1.4195	+0.0002
24.09 15:03	1.4193	-0.0007
24.09 15:00	1.42	+0.0021
24.09 14:50	1.4179	-0.0001
24.09 14:40	1.418	+0.0018
24.09 14:30	1.4162	+0.0006
24.09 14:20	1.4156	-0.0039
24.09 14:10	1.4195	-0.005
24.09 14:00	1.4245	-0.0034
24.09 13:50	1.4279	-0.0042
24.09 13:40	1.4321	-0.0005
24.09 13:30	1.4326	+0.0023
24.09 13:20	1.4303	-0.0012
24.09 13:10	1.4315	-0.0008
24.09 13:03	1.4323	-0.0003
24.09 13:00	1.4326	-0.0049
24.09 12:50	1.4375	+0.0009
24.09 12:40	1.4366	+0.008
24.09 12:30	1.4286	+0.0056
24.09 12:20	1.423	+0.008
24.09 12:10	1.415	+0.0002
24.09 12:00	1.4148	-
24.09 11:50	1.4148	+0.0043
24.09 11:40	1.4105	+0.0115
24.09 11:30	1.399	+0.0096
24.09 11:20	1.3894	+0.0006
24.09 11:10	1.3888	-0.0001
24.09 11:03	1.3889	+0.0008
24.09 11:00	1.3881	-0.0012
24.09 10:50	1.3893	+0.0004
24.09 10:40	1.3889	-0.0048
24.09 10:30	1.3937	-0.0007
24.09 10:20	1.3944	-0.0008
24.09 10:10	1.3952	+0.0037
24.09 10:00	1.3915	-0.0017
24.09 09:50	1.3932	-0.0003
24.09 09:40	1.3935	-
24.09 09:30	1.3935	-0.0037
24.09 09:20	1.3972	-0.0042
24.09 09:10	1.4014	+0.0012
24.09 09:03	1.4002	+0.002
24.09 09:00	1.3982	+0.0017
24.09 08:50	1.3965	-0.0021
24.09 08:40	1.3986	+0.003
24.09 08:30	1.3956	+0.0016
24.09 08:20	1.394	+0.0056
24.09 08:10	1.3884	-0.0156
24.09 08:00	1.404	-0.0065
24.09 07:50	1.4105	+0.003
24.09 07:40	1.4075	-0.0095
24.09 07:30	1.417	-0.0036
24.09 07:20	1.4206	-0.0051
24.09 07:10	1.4257	-0.0011
24.09 07:03	1.4268	+0.0004
24.09 07:00	1.4264	+0.0043
24.09 06:50	1.4221	-
24.09 06:40	1.4221	+0.0011
24.09 06:30	1.421	+0.0035
24.09 06:20	1.4175	+0.0016
24.09 06:10	1.4159	-0.0026
24.09 06:00	1.4185	+0.001
24.09 05:50	1.4175	-0.0108
24.09 05:40	1.4283	-0.002
24.09 05:30	1.4303	-0.0045
24.09 05:20	1.4348	-0.0105
24.09 05:10	1.4453	+0.006
24.09 05:03	1.4393	+0.0027
24.09 05:00	1.4366	+0.0028
24.09 04:50	1.4338	+0.0124
24.09 04:40	1.4214	-0.0065
24.09 04:30	1.4279	+0.0053
24.09 04:20	1.4226	+0.0054
24.09 04:10	1.4172	+0.0016
24.09 04:00	1.4156	-0.0007
24.09 03:50	1.4163	+0.0055
24.09 03:40	1.4108	-0.0002
24.09 03:30	1.411	-0.0031
24.09 03:20	1.4141	+0.0068
24.09 03:10	1.4073	-0.0001
24.09 03:03	1.4074	-0.0007
24.09 03:00	1.4081	-0.0012
24.09 02:50	1.4093	-0.0013
24.09 02:40	1.4106	+0.0076
24.09 02:30	1.403	-0.0012
24.09 02:20	1.4042	-0.0056
24.09 02:10	1.4098	-0.0011
24.09 02:00	1.4109	-0.0014
24.09 01:50	1.4123	-0.0025
24.09 01:40	1.4148	+0.0064
24.09 01:30	1.4084	-
24.09 01:20	1.4084	-0.0079
24.09 01:10	1.4163	-0.0008
24.09 01:03	1.4171	-0.0007
24.09 01:00	1.4178	+0.0076
24.09 00:50	1.4102	-0.0035
24.09 00:40	1.4137	-0.0066
24.09 00:30	1.4203	-0.0031
24.09 00:20	1.4234	-0.0023
24.09 00:10	1.4257	-0.0016
24.09 00:00	1.4273	+0.0018
23.09 23:50	1.4255	-0.0018
23.09 23:40	1.4273	+0.0023
23.09 23:30	1.425	+0.0098
23.09 23:20	1.4152	-0.0021
23.09 23:10	1.4173	+0.0062
23.09 23:03	1.4111	-
23.09 23:00	1.4111	-0.0011
23.09 22:50	1.4122	-0.0039
23.09 22:40	1.4161	-0.0027
23.09 22:30	1.4188	-0.0018
23.09 22:20	1.4206	+0.0006
23.09 22:10	1.42	+0.0123
23.09 22:00	1.4077	-0.0027
23.09 21:50	1.4104	+0.0013
23.09 21:40	1.4091	-0.0001
23.09 21:30	1.4092	+0.0028
23.09 21:20	1.4064	+0.0003
23.09 21:10	1.4061	+0.0103
23.09 21:03	1.3958	+0.0014
23.09 21:00	1.3944

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2888

макс: 1.5638

за неделю:

1.3503

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 20:10	1.3503	+0.006
24.09 19:50	1.3439	-0.0032
24.09 18:50	1.3577	+0.0062
24.09 17:50	1.3712	-0.0023
24.09 16:50	1.3914	-0.0051
24.09 15:50	1.4131	+0.0021
24.09 14:50	1.4179	-0.0034
24.09 13:50	1.4279	-0.0049
24.09 12:50	1.4375	-
24.09 11:50	1.4148	-0.0012
24.09 10:50	1.3893	-0.0017
24.09 09:50	1.3932	+0.0017
24.09 08:50	1.3965	-0.0065
24.09 07:50	1.4105	+0.0043
24.09 06:50	1.4221	+0.001
24.09 05:50	1.4175	+0.0028
24.09 04:50	1.4338	-0.0007
24.09 03:50	1.4163	-0.0012
24.09 02:50	1.4093	-0.0014
24.09 01:50	1.4123	+0.0076
24.09 00:50	1.4102	+0.0018
23.09 23:50	1.4255	-0.0011
23.09 22:50	1.4122	-0.0027
23.09 21:50	1.4104	+0.0081
23.09 20:50	1.3863	+0.0043
23.09 19:50	1.3832	+0.0044
23.09 18:50	1.3942	-0.0065
23.09 17:50	1.3834	-0.0001
23.09 16:50	1.3324	-0.0003
23.09 15:50	1.3195	-0.0038
23.09 14:50	1.3229	+0.0016
23.09 13:50	1.3048	-0.0017
23.09 12:50	1.3176	+0.0127
23.09 11:50	1.313	+0.0003
23.09 10:50	1.3167	-0.0048
23.09 09:50	1.3068	+0.0116
23.09 08:50	1.3118	+0.0066
23.09 07:50	1.2888	-0.0051
23.09 06:50	1.3083	-0.0038
23.09 05:50	1.3283	+0.0094
23.09 04:50	1.3205	+0.0025
23.09 03:50	1.3226	-0.005
23.09 02:50	1.3088	+0.0024
23.09 01:50	1.3188	-0.0022
23.09 00:50	1.3308	-0.0012
22.09 23:50	1.3193	+0.0005
22.09 22:50	1.3374	+0.0007
22.09 21:50	1.3381	-0.0088
22.09 20:50	1.3337	-0.0088
22.09 19:50	1.3532	+0.0014
22.09 18:50	1.3691	-0.0062
22.09 17:50	1.4098	-0.0073
22.09 16:50	1.4058	-0.0036
22.09 15:50	1.4114	-0.0011
22.09 14:50	1.4225	+0.0048
22.09 13:50	1.4241	+0.0002
22.09 12:50	1.4136	+0.0011
22.09 11:50	1.4044	-0.0031
22.09 10:50	1.413	+0.002
22.09 09:50	1.4022	-0.01
22.09 08:50	1.4048	+0.0072
22.09 07:50	1.3941	+0.0017
22.09 06:50	1.3978	+0.0097
22.09 05:50	1.3917	+0.0003
22.09 04:50	1.3889	+0.0106
22.09 03:50	1.3846	-0.0028
22.09 02:50	1.4006	-0.0048
22.09 01:50	1.404	+0.0015
22.09 00:50	1.4052	-
21.09 23:50	1.4047	-0.0025
21.09 22:50	1.4181	-0.0005
21.09 21:50	1.4169	+0.0103
21.09 20:50	1.4142	+0.0019
21.09 19:50	1.3948	-0.001
21.09 18:50	1.3997	-0.0044
21.09 17:50	1.4108	-0.002
21.09 16:50	1.4174	+0.0024
21.09 15:50	1.4053	-0.0003
21.09 14:50	1.4188	-0.0048
21.09 13:50	1.4231	+0.0018
21.09 12:50	1.4306	-0.0065
21.09 11:50	1.4488	-0.0027
21.09 10:50	1.4691	+0.0013
21.09 09:50	1.4644	-0.0069
21.09 08:50	1.4675	+0.0026
21.09 07:50	1.4685	-0.0017
21.09 06:50	1.4753	-0.0051
21.09 05:50	1.5017	+0.0164
21.09 04:50	1.4926	+0.0039
21.09 03:50	1.4808	+0.0004
21.09 02:50	1.4913	+0.0009
21.09 01:50	1.4892	-0.0025
21.09 00:50	1.4959	-0.0001
20.09 23:50	1.4883	-0.0006
20.09 22:50	1.4885	+0.0012
20.09 21:50	1.4979	+0.0044
20.09 20:50	1.4928	-0.0009
20.09 19:50	1.4867	-0.0028
20.09 18:50	1.5097	-0.0033
20.09 17:50	1.5259	+0.0005
20.09 16:50	1.5264	-0.0003
20.09 15:50	1.5258	-0.0015
20.09 14:50	1.5205	-0.0009
20.09 13:50	1.5247	+0.0031
20.09 12:50	1.501	-0.0012
20.09 11:50	1.5114	+0.0006
20.09 10:50	1.5028	+0.0017
20.09 09:50	1.4937	-0.0006
20.09 08:50	1.4862	-0.0035
20.09 07:50	1.4913	-0.0032
20.09 06:50	1.4903	+0.0118
20.09 05:50	1.4864	-0.0044
20.09 04:50	1.4743	+0.0003
20.09 03:50	1.4567	+0.0031
20.09 02:50	1.4525	-0.004
20.09 01:50	1.4664	-0.003
20.09 00:50	1.4757	+0.0014
19.09 23:50	1.4584	+0.0046
19.09 22:50	1.4524	-0.0007
19.09 21:50	1.4638	-0.0009
19.09 20:50	1.4655	-0.0109
19.09 19:50	1.4583	-0.0002
19.09 18:50	1.4708	+0.0055
19.09 17:50	1.4656	-0.0041
19.09 16:50	1.4742	-0.0022
19.09 15:50	1.4737	-0.001
19.09 14:50	1.472	-0.0003
19.09 13:50	1.4794	-0.0047
19.09 12:50	1.4752	-0.0004
19.09 11:50	1.4854	+0.0017
19.09 10:50	1.4969	-0.0025
19.09 09:50	1.5014	+0.0001
19.09 08:50	1.4981	-0.0055
19.09 07:50	1.5012	-0.0002
19.09 06:50	1.4891	-0.0018
19.09 05:50	1.4841	-0.0031
19.09 04:50	1.4945	+0.0051
19.09 03:50	1.483	+0.0007
19.09 02:50	1.4812	+0.0007
19.09 01:50	1.4807	-0.004
19.09 00:50	1.4977	-0.0027
18.09 23:50	1.5068	-0.0009
18.09 22:50	1.5167	+0.0007
18.09 21:50	1.5202	-0.0015
18.09 20:50	1.5235	+0.0062
18.09 19:50	1.5198	+0.0008
18.09 18:50	1.5202	+0.002
18.09 17:50	1.5135	+0.0017
18.09 16:50	1.5316	-0.0011
18.09 15:50	1.5334	-0.0008
18.09 14:50	1.5411	+0.0021
18.09 13:50	1.5318	+0.0015
18.09 12:50	1.5264	-0.0045
18.09 11:50	1.5304	+0.0004
18.09 10:50	1.533	-
18.09 09:50	1.5396	-0.0004
18.09 08:50	1.5389	-0.0016
18.09 07:50	1.5311	-0.0012
18.09 06:50	1.5233	-0.0014
18.09 05:50	1.5351	-0.0078
18.09 04:50	1.5371	-0.0071
18.09 03:50	1.545	+0.0037
18.09 02:50	1.5415	+0.0014
18.09 01:50	1.556	+0.0023
18.09 00:50	1.5529	-0.0065
17.09 23:50	1.557	-0.0019
17.09 22:50	1.5638	-0.0015
17.09 21:50	1.5583	+0.0046
17.09 20:50	1.5627

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.2888

макс: 1.6844

за месяц:

1.3503

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.3483	-0.0307
22.09.2026	1.379	-0.0563
21.09.2026	1.4353	-0.0619
20.09.2026	1.4972	+0.0209
19.09.2026	1.4763	-0.0482
18.09.2026	1.5245	-0.0591
17.09.2026	1.5836	-0.0632
16.09.2026	1.6468	+0.0622
15.09.2026	1.5846	+0.0643
14.09.2026	1.5203	+0.008
13.09.2026	1.5123	-0.0444
12.09.2026	1.5567	-0.0807
11.09.2026	1.6374	+0.0095
10.09.2026	1.6279	+0.0553
09.09.2026	1.5726	-0.0038
08.09.2026	1.5764	-0.028
07.09.2026	1.6044	-0.0058
06.09.2026	1.6102	-0.0341
05.09.2026	1.6443	-0.0184
04.09.2026	1.6627	+0.0168
03.09.2026	1.6459	-0.0317
02.09.2026	1.6776	+0.0006
01.09.2026	1.677	-0.0074
31.08.2026	1.6844	+0.0593
30.08.2026	1.6251	-0.0046
29.08.2026	1.6297	+0.0152
28.08.2026	1.6145	+0.0414
27.08.2026	1.5731	-0.0296
26.08.2026	1.6027

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.2116

макс: 1.8753

за квартал:

1.3503

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.3483	-0.0307
22.09.2026	1.379	-0.0563
21.09.2026	1.4353	-0.0619
20.09.2026	1.4972	+0.0209
19.09.2026	1.4763	-0.0482
18.09.2026	1.5245	-0.0591
17.09.2026	1.5836	-0.0632
16.09.2026	1.6468	+0.0622
15.09.2026	1.5846	+0.0643
14.09.2026	1.5203	+0.008
13.09.2026	1.5123	-0.0444
12.09.2026	1.5567	-0.0807
11.09.2026	1.6374	+0.0095
10.09.2026	1.6279	+0.0553
09.09.2026	1.5726	-0.0038
08.09.2026	1.5764	-0.028
07.09.2026	1.6044	-0.0058
06.09.2026	1.6102	-0.0341
05.09.2026	1.6443	-0.0184
04.09.2026	1.6627	+0.0168
03.09.2026	1.6459	-0.0317
02.09.2026	1.6776	+0.0006
01.09.2026	1.677	-0.0074
31.08.2026	1.6844	+0.0593
30.08.2026	1.6251	-0.0046
29.08.2026	1.6297	+0.0152
28.08.2026	1.6145	+0.0414
27.08.2026	1.5731	-0.0296
26.08.2026	1.6027	+0.0391
23.08.2026	1.5636	+0.038
22.08.2026	1.5256	-0.087
21.08.2026	1.6126	-0.1264
20.08.2026	1.739	-0.0998
19.08.2026	1.8388	-0.0365
18.08.2026	1.8753	+0.048
17.08.2026	1.8273	+0.0287
16.08.2026	1.7986	+0.0191
15.08.2026	1.7795	-0.0343
14.08.2026	1.8138	+0.0209
13.08.2026	1.7929	+0.0176
12.08.2026	1.7753	+0.0368
11.08.2026	1.7385	+0.0375
10.08.2026	1.701	+0.0281
09.08.2026	1.6729	-0.0174
08.08.2026	1.6903	-0.0557
07.08.2026	1.746	+0.0082
06.08.2026	1.7378	-0.0119
05.08.2026	1.7497	+0.0125
04.08.2026	1.7372	-0.0183
03.08.2026	1.7555	+0.0101
02.08.2026	1.7454	+0.0069
01.08.2026	1.7385	-0.0087
31.07.2026	1.7472	+0.0177
30.07.2026	1.7295	+0.0579
29.07.2026	1.6716	+0.0034
28.07.2026	1.6682	+0.0467
27.07.2026	1.6215	+0.0448
26.07.2026	1.5767	-0.0031
25.07.2026	1.5798	+0.0345
24.07.2026	1.5453	+0.0171
23.07.2026	1.5282	+0.0361
22.07.2026	1.4921	+0.0212
21.07.2026	1.4709	-0.0132
20.07.2026	1.4841	+0.0137
19.07.2026	1.4704	+0.0475
18.07.2026	1.4229	+0.0435
17.07.2026	1.3794	+0.0464
16.07.2026	1.333	-0.0069
15.07.2026	1.3399	-0.0055
14.07.2026	1.3454	-0.0005
13.07.2026	1.3459	+0.0358
12.07.2026	1.3101	+0.0253
11.07.2026	1.2848	-0.0445
10.07.2026	1.3293	+0.0125
09.07.2026	1.3168	-0.0233
08.07.2026	1.3401	+0.0711
07.07.2026	1.269	+0.0249
06.07.2026	1.2441	+0.0184
05.07.2026	1.2257	+0.006
04.07.2026	1.2197	+0.0081
03.07.2026	1.2116	-0.0289
02.07.2026	1.2405	-0.0234
01.07.2026	1.2639	+0.0457
30.06.2026	1.2182	-0.0364
29.06.2026	1.2546	-0.0179
28.06.2026	1.2725	+0.0259
27.06.2026	1.2466	-0.0009
26.06.2026	1.2475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот