Курсы криптовалют к Chiliz

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Украинская гривна » Chiliz

Курс украинской гривны (UAH) к Chiliz (CHZ)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор UAH - CHZ / Обратный расчет: курс Chiliz к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно chiliz, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9602

макс: 2.0672

за сутки:

2.0149

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 03:40	2.0149	+0.0016
10.11 03:30	2.0133	+0.0043
10.11 03:20	2.009	+0.0027
10.11 03:10	2.0063	+0.0002
10.11 03:03	2.0061	-0.0021
10.11 03:00	2.0082	-0.0029
10.11 02:50	2.0111	+0.0003
10.11 02:40	2.0108	+0.0024
10.11 02:30	2.0084	+0.0016
10.11 02:20	2.0068	+0.0008
10.11 02:10	2.006	+0.006
10.11 02:00	2	+0.0016
10.11 01:50	1.9984	-0.0002
10.11 01:40	1.9986	-0.007
10.11 01:30	2.0056	-0.0008
10.11 01:20	2.0064	+0.0001
10.11 01:10	2.0063	+0.004
10.11 01:03	2.0023	+0.0013
10.11 01:00	2.001	+0.0008
10.11 00:50	2.0002	+0.0015
10.11 00:40	1.9987	-0.0032
10.11 00:30	2.0019	+0.0001
10.11 00:20	2.0018	+0.0047
10.11 00:10	1.9971	+0.003
10.11 00:00	1.9941	+0.0008
09.11 23:55	1.9933	+0.0012
09.11 23:40	1.9921	+0.0056
09.11 23:30	1.9865	+0.0012
09.11 23:20	1.9853	-0.0013
09.11 23:10	1.9866	+0.0005
09.11 23:03	1.9861	+0.0001
09.11 23:00	1.986	+0.0048
09.11 22:50	1.9812	+0.0007
09.11 22:40	1.9805	-0.0021
09.11 22:30	1.9826	+0.0024
09.11 22:20	1.9802	-0.0007
09.11 22:10	1.9809	-0.0019
09.11 22:00	1.9828	+0.0001
09.11 21:50	1.9827	-0.0014
09.11 21:40	1.9841	-0.0092
09.11 21:30	1.9933	+0.0053
09.11 21:20	1.988	+0.0049
09.11 21:10	1.9831	+0.0007
09.11 21:03	1.9824	+0.0006
09.11 21:00	1.9818	-0.0033
09.11 20:50	1.9851	-0.0025
09.11 20:40	1.9876	+0.003
09.11 20:30	1.9846	+0.0025
09.11 20:20	1.9821	-0.0002
09.11 20:10	1.9823	+0.0008
09.11 20:00	1.9815	-0.0014
09.11 19:50	1.9829	+0.0027
09.11 19:40	1.9802	-0.0005
09.11 19:30	1.9807	+0.0069
09.11 19:20	1.9738	+0.0069
09.11 19:10	1.9669	+0.0067
09.11 19:03	1.9602	-0.0005
09.11 19:00	1.9607	+0.0004
09.11 18:50	1.9603	-0.005
09.11 18:40	1.9653	-0.007
09.11 18:30	1.9723	-0.0019
09.11 18:20	1.9742	-0.0027
09.11 18:10	1.9769	-0.0011
09.11 18:00	1.978	-0.0074
09.11 17:50	1.9854	-0.0042
09.11 17:40	1.9896	+0.0002
09.11 17:30	1.9894	+0.002
09.11 17:20	1.9874	-0.0019
09.11 17:10	1.9893	+0.0018
09.11 17:03	1.9875	-0.0003
09.11 17:00	1.9878	-0.0019
09.11 16:50	1.9897	+0.0008
09.11 16:40	1.9889	-0.002
09.11 16:30	1.9909	+0.0013
09.11 16:20	1.9896	+0.0024
09.11 16:10	1.9872	-0.0004
09.11 16:00	1.9876	-0.0054
09.11 15:50	1.993	-0.0008
09.11 15:40	1.9938	-0.0037
09.11 15:30	1.9975	-0.0008
09.11 15:20	1.9983	-0.0046
09.11 15:10	2.0029	-0.0096
09.11 15:03	2.0125	+0.0008
09.11 15:00	2.0117	+0.0036
09.11 14:50	2.0081	+0.0014
09.11 14:40	2.0067	+0.0002
09.11 14:30	2.0065	-0.0007
09.11 14:20	2.0072	-0.0118
09.11 14:10	2.019	+0.0006
09.11 14:00	2.0184	+0.0018
09.11 13:50	2.0166	-0.001
09.11 13:40	2.0176	+0.0016
09.11 13:30	2.016	-0.0026
09.11 13:20	2.0186	-0.0027
09.11 13:10	2.0213	+0.0006
09.11 13:03	2.0207	+0.001
09.11 13:00	2.0197	-0.0026
09.11 12:50	2.0223	-0.0019
09.11 12:40	2.0242	-0.0081
09.11 12:30	2.0323	+0.0026
09.11 12:20	2.0297	-0.0023
09.11 12:10	2.032	-0.0079
09.11 12:00	2.0399	-0.005
09.11 11:50	2.0449	-0.0073
09.11 11:40	2.0522	+0.0065
09.11 11:30	2.0457	-0.0129
09.11 11:20	2.0586	-0.0086
09.11 11:10	2.0672	+0.0017
09.11 11:03	2.0655	+0.0018
09.11 11:00	2.0637	+0.0005
09.11 10:50	2.0632	+0.0096
09.11 10:40	2.0536	-0.0011
09.11 10:30	2.0547	+0.0022
09.11 10:20	2.0525	+0.0095
09.11 10:10	2.043	+0.0053
09.11 10:00	2.0377	-
09.11 09:50	2.0377	+0.0046
09.11 09:40	2.0331	+0.0021
09.11 09:30	2.031	-0.0007
09.11 09:20	2.0317	+0.0044
09.11 09:10	2.0273	-0.0013
09.11 09:03	2.0286	+0.0014
09.11 09:00	2.0272	+0.0036
09.11 08:50	2.0236	-0.0013
09.11 08:40	2.0249	+0.0034
09.11 08:30	2.0215	+0.0017
09.11 08:20	2.0198	-0.0028
09.11 08:10	2.0226	+0.0048
09.11 08:00	2.0178	+0.0019
09.11 07:50	2.0159	+0.0062
09.11 07:40	2.0097	-0.0033
09.11 07:30	2.013	+0.0015
09.11 07:20	2.0115	-0.0009
09.11 07:10	2.0124	+0.0007
09.11 07:03	2.0117	+0.0005
09.11 07:00	2.0112	+0.0037
09.11 06:50	2.0075	-0.0024
09.11 06:40	2.0099	+0.002
09.11 06:30	2.0079	-0.005
09.11 06:20	2.0129	+0.0085
09.11 06:10	2.0044	+0.004
09.11 06:00	2.0004	+0.0008
09.11 05:50	1.9996	+0.0009
09.11 05:40	1.9987	-0.0019
09.11 05:30	2.0006	-0.0033
09.11 05:20	2.0039	+0.0015
09.11 05:10	2.0024	-0.0025
09.11 05:03	2.0049	+0.0037
09.11 05:00	2.0012	-0.0019
09.11 04:50	2.0031	-0.0075
09.11 04:40	2.0106	-0.0028
09.11 04:30	2.0134	-0.0023
09.11 04:20	2.0157	+0.0116
09.11 04:10	2.0041	-0.0043
09.11 04:00	2.0084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.819

макс: 2.0672

за неделю:

2.0149

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 03:40	2.0149	-0.0029
10.11 02:50	2.0111	+0.0016
10.11 01:50	1.9984	+0.0008
10.11 00:50	2.0002	+0.0008
09.11 23:55	1.9933	+0.0048
09.11 22:50	1.9812	+0.0001
09.11 21:50	1.9827	-0.0033
09.11 20:50	1.9851	-0.0014
09.11 19:50	1.9829	+0.0004
09.11 18:50	1.9603	-0.0074
09.11 17:50	1.9854	-0.0019
09.11 16:50	1.9897	-0.0054
09.11 15:50	1.993	+0.0036
09.11 14:50	2.0081	+0.0018
09.11 13:50	2.0166	-0.0026
09.11 12:50	2.0223	-0.005
09.11 11:50	2.0449	+0.0005
09.11 10:50	2.0632	-
09.11 09:50	2.0377	+0.0036
09.11 08:50	2.0236	+0.0019
09.11 07:50	2.0159	+0.0037
09.11 06:50	2.0075	+0.0008
09.11 05:50	1.9996	-0.0019
09.11 04:50	2.0031	-0.0083
09.11 03:50	2.0167	+0.0041
09.11 02:50	2.0311	-0.0024
09.11 01:50	2.0448	+0.0765
09.11 00:50	1.9994	-0.0008
08.11 23:50	1.9874	+0.0005
08.11 22:50	1.9774	-0.0005
08.11 21:50	1.9722	-0.0052
08.11 20:50	1.9892	+0.0058
08.11 19:50	1.979	-0.002
08.11 18:50	1.9764	+0.0008
08.11 17:50	1.9753	+0.0049
08.11 16:50	1.9767	+0.0014
08.11 15:50	1.9685	+0.0025
08.11 14:50	1.962	-0.0021
08.11 13:50	1.9726	-0.0019
08.11 12:50	1.9725	+0.0008
08.11 11:50	1.9682	+0.0004
08.11 10:50	1.9632	+0.0002
08.11 09:50	1.9653	-0.0004
08.11 08:50	1.9635	-0.0007
08.11 07:50	1.9638	+0.0005
08.11 06:50	1.9567	-0.0004
08.11 05:50	1.9603	-0.0002
08.11 04:50	1.9532	-0.0006
08.11 03:50	1.9454	-0.0008
08.11 02:50	1.9437	+0.002
08.11 01:50	1.9464	-0.0015
08.11 00:50	1.9583	+0.0039
07.11 23:50	1.9491	-0.001
07.11 22:50	1.9457	-0.0019
07.11 21:50	1.9356	-0.0015
07.11 20:50	1.9343	-0.0005
07.11 19:50	1.9448	+0.0027
07.11 18:50	1.9474	+0.0014
07.11 17:50	1.9388	+0.0014
07.11 16:50	1.9349	-0.0017
07.11 15:50	1.9458	-0.0017
07.11 14:50	1.9408	+0.0002
07.11 13:50	1.9419	+0.0015
07.11 12:50	1.9332	+0.002
07.11 11:50	1.9315	-0.0012
07.11 10:50	1.9316	-0.0033
07.11 09:50	1.9294	-0.0014
07.11 08:50	1.9288	-0.0001
07.11 07:50	1.9278	-0.0059
07.11 06:50	1.9389	+0.0032
07.11 05:50	1.9266	-0.0008
07.11 04:50	1.9211	-0.0004
07.11 03:50	1.9169	-0.0015
07.11 02:50	1.9256	+0.0001
07.11 01:50	1.9152	-0.0009
07.11 00:50	1.9073	+0.0078
06.11 23:50	1.9008	-0.0005
06.11 22:50	1.9004	+0.0029
06.11 21:50	1.9002	-0.0029
06.11 20:50	1.9039	-0.003
06.11 19:50	1.8969	+0.0003
06.11 18:50	1.9	+0.0111
06.11 17:50	1.8862	+0.0013
06.11 16:50	1.9066	+0.0007
06.11 15:50	1.9089	+0.0054
06.11 14:50	1.8957	+0.0036
06.11 13:50	1.8989	-0.0027
06.11 12:50	1.9116	+0.0013
06.11 11:50	1.9116	+0.0004
06.11 10:50	1.9288	+0.002
06.11 09:50	1.9204	+0.0008
06.11 08:50	1.9286	-0.0007
06.11 07:50	1.9289	-0.0004
06.11 06:50	1.9336	+0.0008
06.11 05:50	1.9352	-0.0125
06.11 04:50	1.9477	+0.0045
06.11 03:50	1.945	+0.0021
06.11 02:50	1.977	-0.0003
06.11 01:50	1.9612	+0.009
06.11 00:50	1.9426	+0.0066
05.11 23:50	1.9292	+0.0049
05.11 22:50	1.9168	-
05.11 21:50	1.9383	+0.0016
05.11 20:50	1.9617	+0.0069
05.11 19:50	1.9405	+0.0162
05.11 18:50	1.9455	+0.0019
05.11 17:50	1.8964	+0.0036
05.11 16:50	1.8616	+0.0005
05.11 15:50	1.8639	+0.0032
05.11 14:50	1.8415	+0.0028
05.11 13:50	1.8405	-0.0003
05.11 12:50	1.8313	-0.001
05.11 11:50	1.8222	+0.0021
05.11 10:50	1.8417	+0.0029
05.11 09:52	1.8368	+0.0002
05.11 08:50	1.8449	+0.0012
05.11 07:50	1.8305	+0.0013
05.11 06:50	1.8208	+0.0001
05.11 05:50	1.8238	-0.0034
05.11 04:50	1.8314	+0.0031
05.11 03:50	1.8333	+0.0002
05.11 02:50	1.8267	+0.0002
05.11 01:50	1.819	-0.0071
05.11 00:50	1.8425	+0.0005
04.11 23:50	1.8566	+0.0034
04.11 22:50	1.8545	+0.0009
04.11 21:50	1.8555	+0.0004
04.11 20:50	1.8552	-0.0006
04.11 19:50	1.8289	+0.0048
04.11 18:50	1.8254	+0.001
04.11 17:50	1.8415	+0.0004
04.11 16:50	1.869	+0.0046
04.11 15:50	1.8706	+0.0032
04.11 14:50	1.8526	-0.0018
04.11 13:50	1.8531	+0.0049
04.11 12:50	1.8498	+0.0038
04.11 11:50	1.8422	+0.0001
04.11 10:50	1.8453	-0.0014
04.11 09:50	1.8496	-
04.11 08:50	1.8449	-0.0141
04.11 07:50	1.8775	-0.0053
04.11 06:50	1.9018	+0.0019
04.11 05:50	1.8932	-0.0065
04.11 04:50	1.89	-0.0058
04.11 03:50	1.8745	+0.0056
04.11 02:50	1.8456	-0.0033
04.11 01:50	1.8468	+0.0023
04.11 00:50	1.8373	+0.0006
03.11 23:50	1.8461	-
03.11 22:50	1.8537	+0.0013
03.11 21:50	1.8499	+0.0006
03.11 20:50	1.8469	-0.009
03.11 19:50	1.8493	-0.0019
03.11 18:50	1.8372	-0.0006
03.11 17:50	1.8447	+0.0053
03.11 16:50	1.8325	-0.0043
03.11 15:50	1.8387	-0.0001
03.11 14:50	1.8538	-0.002
03.11 13:50	1.8725	+0.0011
03.11 12:50	1.8703	-0.003
03.11 11:50	1.8737	+0.0004
03.11 10:50	1.8633	-0.0014
03.11 09:50	1.8742	+0.0018
03.11 08:50	1.8529	+0.0009
03.11 07:50	1.8565	-0.0025
03.11 06:50	1.8676	-0.0016
03.11 05:50	1.8641	+0.0002
03.11 04:50	1.8613

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.4309

макс: 2.0672

за месяц:

2.0149

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	2.0057	+0.0323
08.11.2026	1.9734	+0.037
07.11.2026	1.9364	+0.0198
06.11.2026	1.9166	+0.0346
05.11.2026	1.882	+0.0253
04.11.2026	1.8567	+0.0002
03.11.2026	1.8565	+0.0162
02.11.2026	1.8403	+0.0232
01.11.2026	1.8171	+0.0309
31.10.2026	1.7862	-0.0127
30.10.2026	1.7989	+0.0602
29.10.2026	1.7387	+0.0436
28.10.2026	1.6951	-0.0081
27.10.2026	1.7032	-0.0057
26.10.2026	1.7089	-0.0099
25.10.2026	1.7188	+0.0284
24.10.2026	1.6904	+0.05
23.10.2026	1.6404	+0.005
22.10.2026	1.6354	+0.0603
21.10.2026	1.5751	-0.0505
20.10.2026	1.6256	+0.0126
19.10.2026	1.613	-0.0172
18.10.2026	1.6302	+0.06
17.10.2026	1.5702	-0.0018
16.10.2026	1.572	-0.0305
15.10.2026	1.6025	+0.0588
14.10.2026	1.5437	+0.0299
13.10.2026	1.5138	+0.0829
12.10.2026	1.4309	-0.0042
11.10.2026	1.4351	+0.0038
10.10.2026	1.4313

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.2906

макс: 2.0672

за квартал:

2.0149

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	2.0057	+0.0323
08.11.2026	1.9734	+0.037
07.11.2026	1.9364	+0.0198
06.11.2026	1.9166	+0.0346
05.11.2026	1.882	+0.0253
04.11.2026	1.8567	+0.0002
03.11.2026	1.8565	+0.0162
02.11.2026	1.8403	+0.0232
01.11.2026	1.8171	+0.0309
31.10.2026	1.7862	-0.0127
30.10.2026	1.7989	+0.0602
29.10.2026	1.7387	+0.0436
28.10.2026	1.6951	-0.0081
27.10.2026	1.7032	-0.0057
26.10.2026	1.7089	-0.0099
25.10.2026	1.7188	+0.0284
24.10.2026	1.6904	+0.05
23.10.2026	1.6404	+0.005
22.10.2026	1.6354	+0.0603
21.10.2026	1.5751	-0.0505
20.10.2026	1.6256	+0.0126
19.10.2026	1.613	-0.0172
18.10.2026	1.6302	+0.06
17.10.2026	1.5702	-0.0018
16.10.2026	1.572	-0.0305
15.10.2026	1.6025	+0.0588
14.10.2026	1.5437	+0.0299
13.10.2026	1.5138	+0.0829
12.10.2026	1.4309	-0.0042
11.10.2026	1.4351	+0.0038
10.10.2026	1.4313	-0.0361
09.10.2026	1.4674	+0.0153
08.10.2026	1.4521	+0.0398
07.10.2026	1.4123	+0.0788
06.10.2026	1.3335	+0.0254
05.10.2026	1.3081	+0.0042
04.10.2026	1.3039	+0.0133
03.10.2026	1.2906	-0.0577
02.10.2026	1.3483	-0.0269
01.10.2026	1.3752	+0.0018
30.09.2026	1.3734	-0.0179
29.09.2026	1.3913	-0.0146
28.09.2026	1.4059	+0.061
27.09.2026	1.3449	-0.0143
25.09.2026	1.3592	-0.0299
24.09.2026	1.3891	+0.0408
23.09.2026	1.3483	-0.0307
22.09.2026	1.379	-0.0563
21.09.2026	1.4353	-0.0619
20.09.2026	1.4972	+0.0209
19.09.2026	1.4763	-0.0482
18.09.2026	1.5245	-0.0591
17.09.2026	1.5836	-0.0632
16.09.2026	1.6468	+0.0622
15.09.2026	1.5846	+0.0643
14.09.2026	1.5203	+0.008
13.09.2026	1.5123	-0.0444
12.09.2026	1.5567	-0.0807
11.09.2026	1.6374	+0.0095
10.09.2026	1.6279	+0.0553
09.09.2026	1.5726	-0.0038
08.09.2026	1.5764	-0.028
07.09.2026	1.6044	-0.0058
06.09.2026	1.6102	-0.0341
05.09.2026	1.6443	-0.0184
04.09.2026	1.6627	+0.0168
03.09.2026	1.6459	-0.0317
02.09.2026	1.6776	+0.0006
01.09.2026	1.677	-0.0074
31.08.2026	1.6844	+0.0593
30.08.2026	1.6251	-0.0046
29.08.2026	1.6297	+0.0152
28.08.2026	1.6145	+0.0414
27.08.2026	1.5731	-0.0296
26.08.2026	1.6027	+0.0391
23.08.2026	1.5636	+0.038
22.08.2026	1.5256	-0.087
21.08.2026	1.6126	-0.1264
20.08.2026	1.739	-0.0998
19.08.2026	1.8388	-0.0365
18.08.2026	1.8753	+0.048
17.08.2026	1.8273	+0.0287
16.08.2026	1.7986	+0.0191
15.08.2026	1.7795	-0.0343
14.08.2026	1.8138	+0.0209
13.08.2026	1.7929	+0.0176
12.08.2026	1.7753	+0.0368
11.08.2026	1.7385

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот