Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Chiliz

    Все криптовалюты » Украинская гривна » Chiliz »

    Курс украинской гривны к Chiliz

    Обновлено: 02.12.2023 05:00:01

    =
    Калькулятор UAH - CHZ / Обратный расчет: курс Chiliz к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно chiliz, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36721
      макс: 0.37641
      за сутки:
        0.36721

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      02.12 05:000.36721-0.00145
      02.12 04:500.36866-0.00021
      02.12 04:400.36887-0.00015
      02.12 04:300.36902-0.00062
      02.12 04:200.36964+4.0E-5
      02.12 04:100.3696-5.0E-5
      02.12 04:030.36965-1.0E-5
      02.12 04:000.36966-2.0E-5
      02.12 03:500.36968-0.0003
      02.12 03:400.36998-5.0E-5
      02.12 03:300.37003+0.00028
      02.12 03:200.36975+0.00011
      02.12 03:100.36964-0.00025
      02.12 03:000.36989-0.0001
      02.12 02:500.36999-3.0E-5
      02.12 02:400.37002-
      02.12 02:300.37002-0.00021
      02.12 02:200.37023-0.00015
      02.12 02:100.37038+0.00018
      02.12 02:030.3702+0.00101
      02.12 02:000.36919-
      02.12 01:500.36919+8.0E-5
      02.12 01:400.36911+0.00023
      02.12 01:300.36888+0.00013
      02.12 01:200.36875-6.0E-5
      02.12 01:100.36881+0.00028
      02.12 01:000.36853-1.0E-5
      02.12 00:500.36854-3.0E-5
      02.12 00:400.36857-0.00014
      02.12 00:300.36871+0.00037
      02.12 00:200.36834-0.00095
      02.12 00:100.36929+0.00019
      02.12 00:030.3691-1.0E-5
      02.12 00:000.36911+0.00078
      01.12 23:500.36833-
      01.12 23:400.36833-5.0E-5
      01.12 23:300.36838+0.00025
      01.12 23:200.36813-0.00036
      01.12 23:100.36849-0.00018
      01.12 23:000.36867-0.00124
      01.12 22:500.36991-0.00023
      01.12 22:400.37014-0.00024
      01.12 22:300.37038-0.00054
      01.12 22:200.37092+0.00026
      01.12 22:100.37066-0.00085
      01.12 22:030.37151+6.0E-5
      01.12 22:000.37145+4.0E-5
      01.12 21:500.37141+4.0E-5
      01.12 21:400.37137-4.0E-5
      01.12 21:300.37141-0.00015
      01.12 21:200.37156-5.0E-5
      01.12 21:100.37161-0.00037
      01.12 21:000.37198-0.00069
      01.12 20:500.37267-0.00132
      01.12 20:400.37399+0.00028
      01.12 20:300.37371-0.00034
      01.12 20:200.37405+0.0029
      01.12 20:100.37115-0.00384
      01.12 20:030.37499+0.00201
      01.12 20:000.37298+0.00216
      01.12 19:500.37082+0.00035
      01.12 19:400.37047-0.00078
      01.12 19:300.37125-0.00194
      01.12 19:200.37319+0.00074
      01.12 19:100.37245+5.0E-5
      01.12 19:000.3724-1.0E-5
      01.12 18:500.37241-0.00026
      01.12 18:400.37267-0.00318
      01.12 18:300.37585+0.00018
      01.12 18:200.37567+0.00019
      01.12 18:100.37548-0.00058
      01.12 18:030.37606-7.0E-5
      01.12 18:000.37613+0.00034
      01.12 17:500.37579+5.0E-5
      01.12 17:400.37574-0.00042
      01.12 17:300.37616-0.00025
      01.12 17:200.37641+0.00032
      01.12 17:100.37609-9.0E-5
      01.12 17:000.37618+0.00029
      01.12 16:500.37589+6.0E-5
      01.12 16:400.37583+0.00134
      01.12 16:300.37449-0.00028
      01.12 16:200.37477-0.00031
      01.12 16:100.37508-0.00019
      01.12 16:030.37527-1.0E-5
      01.12 16:000.37528-0.0001
      01.12 15:500.37538+0.0018
      01.12 15:400.37358+5.0E-5
      01.12 15:300.37353-0.00197
      01.12 15:200.3755+0.00091
      01.12 15:100.37459-0.0002
      01.12 15:000.37479-0.00072
      01.12 14:500.37551+0.00223
      01.12 14:400.37328-7.0E-5
      01.12 14:300.37335+0.00028
      01.12 14:200.37307-0.00037
      01.12 14:100.37344-9.0E-5
      01.12 14:030.37353-
      01.12 14:000.37353-
      01.12 13:500.37353+0.00043
      01.12 13:400.3731+0.00028
      01.12 13:300.37282+0.00026
      01.12 13:200.37256+0.00026
      01.12 13:100.3723-8.0E-5
      01.12 13:000.37238-0.00046
      01.12 12:500.37284+9.0E-5
      01.12 12:400.37275+0.00015
      01.12 12:300.3726-0.00042
      01.12 12:200.37302+7.0E-5
      01.12 12:100.37295-1.0E-5
      01.12 12:030.37296-
      01.12 12:000.37296-0.00015
      01.12 11:500.37311-0.00141
      01.12 11:400.37452+0.00025
      01.12 11:300.37427+1.0E-5
      01.12 11:200.37426+8.0E-5
      01.12 11:100.37418-0.00017
      01.12 11:000.37435-5.0E-5
      01.12 10:500.3744+0.00019
      01.12 10:400.37421+0.00124
      01.12 10:300.37297-0.00111
      01.12 10:200.37408-0.00018
      01.12 10:100.37426-0.00045
      01.12 10:030.37471+3.0E-5
      01.12 10:000.37468-2.0E-5
      01.12 09:500.3747-4.0E-5
      01.12 09:400.37474-0.00021
      01.12 09:300.37495-0.00034
      01.12 09:200.37529-6.0E-5
      01.12 09:100.37535+0.0004
      01.12 09:000.37495-0.00024
      01.12 08:500.37519+7.0E-5
      01.12 08:400.37512+0.00024
      01.12 08:300.37488-0.00024
      01.12 08:200.37512+8.0E-5
      01.12 08:100.37504+0.00024
      01.12 08:030.3748+5.0E-5
      01.12 08:000.37475+0.00011
      01.12 07:500.37464-0.00011
      01.12 07:400.37475-0.00025
      01.12 07:300.375-0.00045
      01.12 07:200.37545-0.00011
      01.12 07:100.37556-3.0E-5
      01.12 07:000.37559+0.00068
      01.12 06:500.37491-6.0E-5
      01.12 06:400.37497+7.0E-5
      01.12 06:300.3749-0.00016
      01.12 06:200.37506+0.00013
      01.12 06:100.37493+0.0002
      01.12 06:030.37473+0.00237
      01.12 06:000.37236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35923
      макс: 0.38337
      за неделю:
        0.36721

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      02.12 05:000.36721-0.00145
      02.12 04:500.36866-2.0E-5
      02.12 03:500.36968-0.0001
      02.12 02:500.36999-
      02.12 01:500.36919-1.0E-5
      02.12 00:500.36854+0.00078
      01.12 23:500.36833-0.00124
      01.12 22:500.36991+4.0E-5
      01.12 21:500.37141-0.00069
      01.12 20:500.37267+0.00216
      01.12 19:500.37082-1.0E-5
      01.12 18:500.37241+0.00034
      01.12 17:500.37579+0.00029
      01.12 16:500.37589-0.0001
      01.12 15:500.37538-0.00072
      01.12 14:500.37551-
      01.12 13:500.37353-0.00046
      01.12 12:500.37284-0.00015
      01.12 11:500.37311-5.0E-5
      01.12 10:500.3744-2.0E-5
      01.12 09:500.3747-0.00024
      01.12 08:500.37519+0.00011
      01.12 07:500.37464+0.00068
      01.12 06:500.37491-0.00021
      01.12 05:500.37257+0.00016
      01.12 04:500.37339+1.0E-5
      01.12 03:500.37765-0.00063
      01.12 02:500.37737+0.00021
      01.12 01:500.37723-1.0E-5
      01.12 00:500.37679-2.0E-5
      30.11 23:500.37755+0.00021
      30.11 22:500.37625+0.00104
      30.11 21:500.37587+0.00092
      30.11 20:500.37588-0.00027
      30.11 19:500.37741+0.0004
      30.11 18:500.37618-0.00259
      30.11 17:500.37868+0.00061
      30.11 16:500.37735+0.00086
      30.11 15:500.3765+0.00138
      30.11 14:500.37486+0.00016
      30.11 13:500.37822-0.00068
      30.11 12:500.37725+0.00038
      30.11 11:500.37751+0.00018
      30.11 10:500.37559-0.00023
      30.11 09:500.37584+0.00034
      30.11 08:500.37524+0.00041
      30.11 07:500.37476+0.00011
      30.11 06:500.37474-0.00093
      30.11 05:500.37576+0.00043
      30.11 04:500.37527-0.00012
      30.11 03:500.3748+0.00021
      30.11 02:500.37375-
      30.11 01:500.37407-0.00146
      30.11 00:500.37612-0.00117
      29.11 23:500.37672-6.0E-5
      29.11 22:500.37604-0.00052
      29.11 21:500.37661-0.00017
      29.11 20:500.37697-0.00032
      29.11 19:500.37592-0.00022
      29.11 18:500.37667+0.00067
      29.11 17:500.37587-0.00057
      29.11 16:500.37489-0.00227
      29.11 15:500.37867-0.00015
      29.11 14:500.37934-0.00039
      29.11 13:500.38126+0.00012
      29.11 12:500.37626-0.0002
      29.11 11:500.3765-0.00029
      29.11 10:500.37684-0.00022
      29.11 09:500.37819-0.00038
      29.11 08:500.37958+0.00016
      29.11 07:500.3793-5.0E-5
      29.11 06:500.37921+0.00183
      29.11 05:500.37701+0.00041
      29.11 04:500.37648-0.00012
      29.11 03:500.37634-4.0E-5
      29.11 02:500.37669+0.00036
      29.11 01:500.37718-0.00038
      29.11 00:500.37717-0.00013
      28.11 23:500.37584+0.0013
      28.11 22:500.37494+0.00094
      28.11 21:500.37367+0.00056
      28.11 20:500.37527-0.00038
      28.11 19:500.37349-3.0E-5
      28.11 18:500.37937-0.00061
      28.11 17:500.3798-0.00039
      28.11 16:500.37909-0.00097
      28.11 15:500.38269-
      28.11 14:500.38283+0.00048
      28.11 13:500.38337-
      28.11 12:500.3817+0.00028
      28.11 11:500.38145-0.00111
      28.11 10:500.38319-1.0E-5
      28.11 09:500.38201+0.00358
      28.11 08:500.38116-0.00311
      28.11 07:500.3818+0.00018
      28.11 06:500.38039+0.00037
      28.11 05:500.37937-0.00025
      28.11 04:500.37939+0.00019
      28.11 03:500.37375+9.0E-5
      28.11 02:500.37701-0.00039
      28.11 01:500.37763+1.0E-5
      28.11 00:500.37815+0.00262
      27.11 23:500.38102+0.00056
      27.11 22:500.38068-0.0017
      27.11 21:500.37825+0.00128
      27.11 20:500.37735-0.00047
      27.11 19:500.37926+0.00121
      27.11 18:500.37917+0.00074
      27.11 17:500.3803+0.0019
      27.11 16:500.37661-0.00026
      27.11 15:500.37856+3.0E-5
      27.11 14:500.37944+0.00059
      27.11 13:500.37706+6.0E-5
      27.11 12:500.37341+0.00057
      27.11 11:500.37293-0.00032
      27.11 10:500.37507+0.00051
      27.11 09:500.3727+0.00013
      27.11 08:500.37193-0.00057
      27.11 07:500.37225-0.00024
      27.11 06:500.37563+0.00027
      27.11 05:500.37332-0.00022
      27.11 04:500.36743+0.00024
      27.11 03:500.37107-0.00227
      27.11 02:500.37195+0.00073
      27.11 01:500.36997-0.00049
      27.11 00:500.37093+0.00036
      26.11 23:500.3697-0.00053
      26.11 22:500.37236+0.00012
      26.11 21:500.37267+0.00049
      26.11 20:500.37263+0.00074
      26.11 19:500.37097+0.00398
      26.11 18:500.36582+0.00091
      26.11 17:500.3666-0.00034
      26.11 16:500.36393+0.00068
      26.11 15:500.36334+0.0006
      26.11 14:500.36435+0.00028
      26.11 13:500.36226-0.00051
      26.11 12:500.36368+0.00172
      26.11 11:500.36174-0.00123
      26.11 10:500.36008-0.00051
      26.11 09:500.36031-0.00023
      26.11 08:500.35935-0.00027
      26.11 07:500.35938-
      26.11 06:500.36177-7.0E-5
      26.11 05:500.36208+0.00033
      26.11 04:500.3624-7.0E-5
      26.11 03:500.35923-0.00039
      26.11 02:500.36025+0.00031
      26.11 01:500.36053-0.00024
      26.11 00:500.36115-0.00267
      25.11 23:500.36206+0.00017
      25.11 22:500.36054+0.00014
      25.11 21:500.35983+0.0019
      25.11 20:500.36075-9.0E-5
      25.11 19:500.36234-0.00082
      25.11 18:500.36403-0.00017
      25.11 17:500.36263-0.00031
      25.11 16:500.36326-3.0E-5
      25.11 15:500.36343-0.0002
      25.11 14:500.36606-0.00106
      25.11 13:500.36573-0.00038
      25.11 12:500.36404+0.00177
      25.11 11:500.36178-0.00212
      25.11 10:500.36549-0.00027
      25.11 09:500.36647+7.0E-5
      25.11 08:500.36614+0.00084
      25.11 07:500.3659+7.0E-5
      25.11 06:500.36643-0.00031
      25.11 05:500.36615
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.33378
      макс: 0.41262
      за месяц:
        0.36721
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      01.12.20230.37237-0.00455
      30.11.20230.37692+0.00088
      29.11.20230.37604-0.0027
      28.11.20230.37874+0.00394
      27.11.20230.3748+0.0092
      26.11.20230.3656+0.00214
      25.11.20230.36346-0.00699
      24.11.20230.37045-0.00543
      23.11.20230.37588-0.01696
      22.11.20230.39284+0.01766
      21.11.20230.37518+0.01454
      20.11.20230.36064-0.00322
      19.11.20230.36386-0.00157
      18.11.20230.36543+0.00312
      17.11.20230.36231+0.00967
      16.11.20230.35264-0.001
      15.11.20230.35364+0.00178
      14.11.20230.35186+0.01808
      13.11.20230.33378-0.00099
      12.11.20230.33477-0.00077
      11.11.20230.33554-0.02347
      10.11.20230.35901+0.00414
      09.11.20230.35487+0.00213
      08.11.20230.35274-0.00343
      07.11.20230.35617+0.00686
      06.11.20230.34931-0.01632
      05.11.20230.36563-0.02502
      04.11.20230.39065-0.00954
      03.11.20230.40019+0.006
      02.11.20230.39419-0.01843
      01.11.20230.41262
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.33378
      макс: 0.50246
      за квартал:
        0.36721
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      01.12.20230.37237-0.00455
      30.11.20230.37692+0.00088
      29.11.20230.37604-0.0027
      28.11.20230.37874+0.00394
      27.11.20230.3748+0.0092
      26.11.20230.3656+0.00214
      25.11.20230.36346-0.00699
      24.11.20230.37045-0.00543
      23.11.20230.37588-0.01696
      22.11.20230.39284+0.01766
      21.11.20230.37518+0.01454
      20.11.20230.36064-0.00322
      19.11.20230.36386-0.00157
      18.11.20230.36543+0.00312
      17.11.20230.36231+0.00967
      16.11.20230.35264-0.001
      15.11.20230.35364+0.00178
      14.11.20230.35186+0.01808
      13.11.20230.33378-0.00099
      12.11.20230.33477-0.00077
      11.11.20230.33554-0.02347
      10.11.20230.35901+0.00414
      09.11.20230.35487+0.00213
      08.11.20230.35274-0.00343
      07.11.20230.35617+0.00686
      06.11.20230.34931-0.01632
      05.11.20230.36563-0.02502
      04.11.20230.39065-0.00954
      03.11.20230.40019+0.006
      02.11.20230.39419-0.01843
      01.11.20230.41262-0.00168
      31.10.20230.4143+0.00502
      30.10.20230.40928-0.0063
      29.10.20230.41558-0.00595
      28.10.20230.42153-0.00867
      27.10.20230.4302+0.01181
      26.10.20230.41839+0.00307
      25.10.20230.41532+0.00365
      24.10.20230.41167-0.01885
      23.10.20230.43052-0.0179
      22.10.20230.44842-0.00868
      21.10.20230.4571-0.01393
      20.10.20230.47103-0.01921
      19.10.20230.49024+0.01227
      18.10.20230.47797-0.01153
      17.10.20230.4895+0.00428
      16.10.20230.48522-0.00885
      15.10.20230.49407-0.00291
      14.10.20230.49698-0.00548
      13.10.20230.50246+0.00025
      12.10.20230.50221+0.01185
      11.10.20230.49036+0.00568
      10.10.20230.48468+0.00945
      09.10.20230.47523+0.01953
      08.10.20230.4557+0.00235
      07.10.20230.45335-0.00145
      06.10.20230.4548+0.00458
      05.10.20230.45022-0.00345
      04.10.20230.45367+0.00831
      03.10.20230.44536+0.01162
      02.10.20230.43374+0.00554
      01.10.20230.4282-0.01179
      30.09.20230.43999-0.01824
      29.09.20230.45823-0.00921
      28.09.20230.46744-0.00318
      27.09.20230.47062+0.0012
      26.09.20230.46942-0.00088
      25.09.20230.4703+0.00127
      24.09.20230.46903+0.00495
      23.09.20230.46408+0.00266
      22.09.20230.46142+0.00014
      21.09.20230.46128+0.00311
      20.09.20230.45817+0.00017
      19.09.20230.458-0.00498
      18.09.20230.46298-0.00472
      17.09.20230.4677+0.0118
      16.09.20230.4559-0.00959
      15.09.20230.46549-0.01062
      14.09.20230.47611-0.0068
      13.09.20230.48291-0.00198
      12.09.20230.48489+0.0016
      11.09.20230.48329+0.01449
      10.09.20230.4688+0.01017
      09.09.20230.45863+0.00096
      08.09.20230.45767+1.0E-5
      07.09.20230.45766+0.00098
      06.09.20230.45668+0.001
      05.09.20230.45568+0.00237
      04.09.20230.45331-0.00032
      03.09.20230.45363-0.00068
      02.09.20230.45431

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.