Курс криптовалют к популярным фиатным валютам

Курс Chiliz к японской иене

Обновлено: 20.06.2021 07:30:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 32.9395 JPY, а общий объем торгов за 24 часа – 39 331 115 562 JPY. Рыночная капитализация составляет 194 144 039 268 JPY. За последние 24 часа курс Chiliz относительно японской иены вырос на +6.13%. Изменение за неделю составило +10.19%.

=
Калькулятор CHZ - JPY / Обратный расчет: курс японской иены к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно японской иены, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.0271
    макс: 33.4138
    за сутки:
    32.9395  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    20.06 07:3032.9395-0.1539
    20.06 07:2033.0934-0.0569
    20.06 07:1033.1503+0.2044
    20.06 07:0032.9459-0.4679
    20.06 06:5033.4138+0.0417
    20.06 06:4033.3721+0.3399
    20.06 06:3033.0322+0.0981
    20.06 06:2032.9341+0.0013
    20.06 06:1032.9328+1.5473
    20.06 06:0331.3855-0.1686
    20.06 06:0031.5541+0.3644
    20.06 05:5031.1897-0.1468
    20.06 05:4031.3365+0.1781
    20.06 05:3031.1584-0.0698
    20.06 05:2031.2282-0.0221
    20.06 05:1031.2503-0.2449
    20.06 05:0031.4952-0.233
    20.06 04:5031.7282+0.0105
    20.06 04:4031.7177-0.0673
    20.06 04:3031.785+0.0974
    20.06 04:2031.6876-0.0457
    20.06 04:1031.7333+0.3483
    20.06 04:0331.385+0.05
    20.06 04:0031.335+0.1637
    20.06 03:5031.1713+0.1442
    20.06 03:3031.0271-0.2007
    20.06 03:2031.2278+0.0122
    20.06 03:1031.2156-0.2348
    20.06 03:0031.4504+0.1405
    20.06 02:5031.3099-0.1709
    20.06 02:4031.4808-0.1531
    20.06 02:3031.6339-0.1037
    20.06 02:2031.7376+0.2379
    20.06 02:1031.4997+0.1898
    20.06 02:0331.3099-0.0786
    20.06 02:0031.3885-0.0306
    20.06 01:5031.4191-0.0244
    20.06 01:4031.4435-0.3234
    20.06 01:3031.7669+0.0602
    20.06 01:2031.7067+0.026
    20.06 01:1031.6807-0.1874
    20.06 01:0031.8681-0.0823
    20.06 00:5031.9504-0.1023
    20.06 00:4032.0527+0.0252
    20.06 00:3032.0275-0.0318
    20.06 00:2032.0593+0.0353
    20.06 00:1032.024-0.0501
    20.06 00:0332.0741-0.0748
    20.06 00:0032.1489+0.0375
    19.06 23:5032.1114+0.0879
    19.06 23:4032.0235+0.1343
    19.06 23:3031.8892-0.2077
    19.06 23:2032.0969-0.143
    19.06 23:1032.2399+0.1107
    19.06 23:0032.1292+0.2467
    19.06 22:5031.8825-0.0053
    19.06 22:4031.8878-0.1155
    19.06 22:3032.0033+0.1349
    19.06 22:2031.8684+0.1269
    19.06 22:1031.7415-0.0118
    19.06 22:0331.7533-0.0022
    19.06 22:0031.7555-0.0108
    19.06 21:5031.7663+0.1019
    19.06 21:4031.6644+0.0035
    19.06 21:3031.6609+0.1022
    19.06 21:2031.5587-0.2246
    19.06 21:1031.7833-0.0647
    19.06 21:0031.848-0.0171
    19.06 20:5031.8651-0.1434
    19.06 20:4032.0085-0.1695
    19.06 20:3032.178+0.1085
    19.06 20:2032.0695-0.0962
    19.06 20:1032.1657-0.2341
    19.06 20:0332.3998+0.0567
    19.06 20:0032.3431-0.0334
    19.06 19:5032.3765-0.2118
    19.06 19:4032.5883+0.1206
    19.06 19:3032.4677-0.0157
    19.06 19:2032.4834-0.0917
    19.06 19:1032.5751-0.3125
    19.06 19:0032.8876+0.3288
    19.06 18:5032.5588-0.0921
    19.06 18:4032.6509-0.0206
    19.06 18:3032.6715-0.1108
    19.06 18:2032.7823-0.1208
    19.06 18:1032.9031-0.1794
    19.06 18:0333.0825-0.0285
    19.06 18:0033.111+0.256
    19.06 17:5032.855-0.2171
    19.06 17:4033.0721+0.1882
    19.06 17:3032.8839-0.1273
    19.06 17:2033.0112+0.2243
    19.06 17:1032.7869+0.3535
    19.06 17:0032.4334-0.1828
    19.06 16:5032.6162+0.0702
    19.06 16:4032.546-0.09
    19.06 16:3032.636-0.0233
    19.06 16:2032.6593+0.3065
    19.06 16:1032.3528-0.184
    19.06 16:0332.5368-0.0354
    19.06 16:0032.5722+0.0435
    19.06 15:5032.5287-0.4646
    19.06 15:4032.9933-0.1482
    19.06 15:3033.1415-0.0039
    19.06 15:2033.1454+0.1529
    19.06 15:1032.9925+0.256
    19.06 15:0032.7365+0.0642
    19.06 14:5032.6723+0.0139
    19.06 14:4032.6584-0.01
    19.06 14:3032.6684+0.0081
    19.06 14:2032.6603+0.0784
    19.06 14:1032.5819+0.1436
    19.06 14:0332.4383+0.0387
    19.06 14:0032.3996+0.0492
    19.06 13:5032.3504+0.0992
    19.06 13:4032.2512+0.0146
    19.06 13:3032.2366+0.1677
    19.06 13:2032.0689-0.2179
    19.06 13:1032.2868-0.0686
    19.06 13:0032.3554-0.2422
    19.06 12:5032.5976-0.2064
    19.06 12:4032.804+0.3148
    19.06 12:3032.4892-0.2282
    19.06 12:2032.7174-0.0413
    19.06 12:1032.7587-0.2225
    19.06 12:0332.9812-0.0193
    19.06 12:0033.0005-0.1414
    19.06 11:5033.1419+0.2908
    19.06 11:4032.8511-0.0861
    19.06 11:3032.9372+0.0906
    19.06 11:2032.8466+0.0478
    19.06 11:1032.7988-0.3981
    19.06 11:0033.1969+0.151
    19.06 10:5033.0459-0.0141
    19.06 10:4033.06+0.3344
    19.06 10:3032.7256+0.0044
    19.06 10:2032.7212+1.024
    19.06 10:1031.6972-0.1314
    19.06 10:0331.8286+0.022
    19.06 10:0031.8066-0.0542
    19.06 09:5031.8608-0.0458
    19.06 09:4031.9066-0.0728
    19.06 09:3031.9794+0.0645
    19.06 09:2031.9149+0.0134
    19.06 09:1031.9015+0.2356
    19.06 09:0031.6659-0.0732
    19.06 08:5031.7391-0.0768
    19.06 08:4031.8159+0.1083
    19.06 08:3031.7076+0.2709
    19.06 08:2031.4367+0.1155
    19.06 08:1031.3212+0.0458
    19.06 08:0331.2754+0.2393
    19.06 08:0031.0361
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.1938
    макс: 39.4158
    за неделю:
      32.9395

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    +0.2044
    20.06 07:0032.9459-0.1686
    20.06 06:0031.5541-0.2449
    20.06 05:0031.4952+0.05
    20.06 04:0031.335-0.2348
    20.06 03:0031.4504-0.0786
    20.06 02:0031.3885-0.1874
    20.06 01:0031.8681-0.0748
    20.06 00:0032.1489+0.1107
    19.06 23:0032.1292-0.0022
    19.06 22:0031.7555-0.0647
    19.06 21:0031.848+0.0567
    19.06 20:0032.3431-0.3125
    19.06 19:0032.8876-0.0285
    19.06 18:0033.111+0.3535
    19.06 17:0032.4334-0.0354
    19.06 16:0032.5722+0.256
    19.06 15:0032.7365+0.0387
    19.06 14:0032.3996-0.0686
    19.06 13:0032.3554-0.0193
    19.06 12:0033.0005-0.3981
    19.06 11:0033.1969+0.022
    19.06 10:0031.8066+0.2356
    19.06 09:0031.6659+0.2393
    19.06 08:0031.0361+0.0003
    19.06 07:0031.112+0.0802
    19.06 06:0031.576+0.0197
    19.06 05:0032.4982+0.1535
    19.06 04:0032.0047+0.0863
    19.06 03:0031.854-0.1342
    19.06 02:0032.1027-0.0147
    19.06 01:0032.1453-0.0168
    19.06 00:0031.8863+0.2011
    18.06 23:0031.2288+0.1472
    18.06 22:0030.8511+0.0647
    18.06 21:0031.6612-0.2317
    18.06 20:0032.233-0.2052
    18.06 19:0031.677-0.1583
    18.06 18:0032.0251-0.0982
    18.06 17:0032.7244+0.1468
    18.06 16:0033.5508-0.0909
    18.06 15:0033.8391+0.1659
    18.06 14:0033.8133-0.258
    18.06 13:0034.1699+0.0654
    18.06 12:0034.8611+0.308
    18.06 11:0034.7098+0.1101
    18.06 10:0034.1721-0.0355
    18.06 09:0034.5705-0.1233
    18.06 08:0035.0436-0.0528
    18.06 07:0034.7219+0.0628
    18.06 06:0034.4599-0.2619
    18.06 05:0034.1386+0.2005
    18.06 04:0034.818-0.37
    18.06 03:0035.7632+0.0859
    18.06 02:0035.6122+0.0402
    18.06 01:0035.1797-0.0157
    18.06 00:0035.5208-0.2456
    17.06 23:0035.435-0.1436
    17.06 22:0035.4034-0.3793
    17.06 21:0035.3337-0.0317
    17.06 20:0036.1982-0.6181
    17.06 19:0037.1809+0.1495
    17.06 18:0036.9596-0.2311
    17.06 17:0036.9636-0.059
    17.06 16:0037.4799+0.4298
    17.06 15:0036.3487+0.1398
    17.06 14:0035.9699-0.1492
    17.06 13:0036.3215+0.0224
    17.06 12:0036.285-0.1635
    17.06 11:0036.4384-0.0827
    17.06 10:0036.2414-0.3168
    17.06 09:0036.2074+0.0833
    17.06 08:0036.1631-0.1504
    17.06 07:0036.9901-0.0365
    17.06 06:0036.7689-0.1334
    17.06 05:0036.6915+0.0255
    17.06 04:0037.521+0.3714
    17.06 03:0037.5253-0.2056
    17.06 02:0037.2464+0.0826
    17.06 01:0037.9052-0.2236
    17.06 00:0037.7405-0.0283
    16.06 23:0036.8783-0.1344
    16.06 22:0036.9625+1.0123
    16.06 21:0035.9262-0.1293
    16.06 20:0035.5169+0.7327
    16.06 19:0036.282+0.1406
    16.06 18:0036.5796-0.1378
    16.06 17:0037.5827+0.1218
    16.06 16:0037.6857+0.267
    16.06 15:0037.2692+0.1968
    16.06 14:0038.0013-0.3615
    16.06 13:0039.4158+0.3168
    16.06 12:0039.3476+0.3409
    16.06 11:0038.4938+0.32
    16.06 10:0037.4631+1.1367
    16.06 09:0036.137+0.0369
    16.06 08:0035.9324+0.003
    16.06 07:0035.1932-0.1052
    16.06 06:0034.995+0.0574
    16.06 05:0034.938-0.1781
    16.06 04:0034.644+0.0066
    16.06 03:0035.9969-0.028
    16.06 02:0035.7268-0.3482
    16.06 01:0036.1595+0.1271
    16.06 00:0034.5137-0.5599
    15.06 23:0035.1193-0.2486
    15.06 22:0035.9465+0.4274
    15.06 21:0035.6676+0.9497
    15.06 20:0034.8684+0.1407
    15.06 19:0030.9299+0.0701
    15.06 18:0030.7555-0.1461
    15.06 17:0031.3979+0.0448
    15.06 16:0031.4504+0.1803
    15.06 15:0031.2064+0.0282
    15.06 14:0031.2569-0.0001
    15.06 13:0031.4375+0.0713
    15.06 12:0031.1919-0.1151
    15.06 11:0031.8041-0.0406
    15.06 10:0031.506+0.1225
    15.06 09:0031.7205-0.0139
    15.06 08:0031.9822-0.0553
    15.06 07:0031.6347+0.533
    15.06 06:0031.3879+0.0787
    15.06 05:0030.5944+0.0972
    15.06 04:0031.019+0.3648
    15.06 03:0030.8556+0.0681
    15.06 02:0030.77-0.045
    15.06 01:0030.8317+0.0818
    15.06 00:0030.3452+0.2689
    14.06 23:0030.3099+0.0867
    14.06 22:0030.2229-0.075
    14.06 21:0030.8727-0.2233
    14.06 20:0031.1203-0.1485
    14.06 19:0031.6838+0.0175
    14.06 18:0031.4392-0.103
    14.06 17:0031.6806-0.0025
    14.06 16:0030.9432-0.2205
    14.06 15:0030.9172-0.0127
    14.06 14:0031.0021+0.0014
    14.06 13:0031.0459-
    14.06 12:0031.2413-
    14.06 11:0031.2511+0.0626
    14.06 10:0031.2715+0.0253
    14.06 09:0031.501+0.0398
    14.06 08:0031.0546-0.1432
    14.06 07:0031.1087+0.0127
    14.06 06:0031.4316-0.0112
    14.06 05:0031.8559-0.1684
    14.06 04:0031.9521+0.1894
    14.06 03:0031.429-0.0709
    14.06 02:0031.1836+0.0708
    14.06 01:0031.3622-0.0603
    14.06 00:0031.5121+0.5172
    13.06 23:0030.3402-0.0492
    13.06 22:0030.5426+0.0092
    13.06 21:0030.263-0.0348
    13.06 20:0029.9671-0.1466
    13.06 19:0029.5677+0.0171
    13.06 18:0029.2343-0.008
    13.06 17:0029.4256+0.0663
    13.06 16:0029.6579+0.2408
    13.06 15:0029.5743+0.0059
    13.06 14:0030.1345-0.0949
    13.06 13:0030.3706+0.2376
    13.06 12:0030.2662+0.3141
    13.06 11:0029.5292+0.0409
    13.06 10:0029.5394-0.1281
    13.06 09:0029.1938-0.2099
    13.06 08:0029.8921
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 24.5665
    макс: 39.4158
    за месяц:
    32.9395  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.202132.1382-1.0159
    18.06.202133.1541-2.9938
    17.06.202136.1479-0.7512
    16.06.202136.8991+4.0675
    15.06.202132.8316+2.1544
    14.06.202130.6772+0.5434
    13.06.202130.1338-1.4903
    12.06.202131.6241-1.994
    11.06.202133.6181+6.5611
    10.06.202127.057+1.5204
    09.06.202125.5366+0.3121
    08.06.202125.2245-3.7661
    07.06.202128.9906-0.0716
    06.06.202129.0622-0.2656
    05.06.202129.3278-0.251
    04.06.202129.5788-2.225
    03.06.202131.8038+1.6148
    02.06.202130.189+0.2886
    01.06.202129.9004+0.1474
    31.05.202129.753+0.1838
    30.05.202129.5692-0.5424
    29.05.202130.1116-2.4742
    28.05.202132.5858+1.7839
    26.05.202130.8019+3.2406
    25.05.202127.5613+1.7394
    24.05.202125.8219+1.2554
    23.05.202124.5665-3.827
    22.05.202128.3935-4.9835
    21.05.202133.377
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.06.202132.1382-1.0159
    18.06.202133.1541-2.9938
    17.06.202136.1479-0.7512
    16.06.202136.8991+4.0675
    15.06.202132.8316+2.1544
    14.06.202130.6772+0.5434
    13.06.202130.1338-1.4903
    12.06.202131.6241-1.994
    11.06.202133.6181+6.5611
    10.06.202127.057+1.5204
    09.06.202125.5366+0.3121
    08.06.202125.2245-3.7661
    07.06.202128.9906-0.0716
    06.06.202129.0622-0.2656
    05.06.202129.3278-0.251
    04.06.202129.5788-2.225
    03.06.202131.8038+1.6148
    02.06.202130.189+0.2886
    01.06.202129.9004+0.1474
    31.05.202129.753+0.1838
    30.05.202129.5692-0.5424
    29.05.202130.1116-2.4742
    28.05.202132.5858+1.7839
    26.05.202130.8019+3.2406
    25.05.202127.5613+1.7394
    24.05.202125.8219+1.2554
    23.05.202124.5665-3.827
    22.05.202128.3935-4.9835
    21.05.202133.377+1.1545
    20.05.202132.2225-6.0732
    19.05.202138.2957-7.7346
    18.05.202146.0303+0.8757
    17.05.202145.1546+1.5477
    23.04.202143.6069-11.1694
    22.04.202154.7763-3.7972
    21.04.202158.5735+4.7617
    20.04.202153.8118-3.8154
    19.04.202157.6272-1.5551
    18.04.202159.1823-11.1308
    17.04.202170.3131+1.0947
    16.04.202169.2184+11.0177
    15.04.202158.2007+4.1556
    14.04.202154.0451-3.4632
    13.04.202157.5083+57.5083
    12.04.20210+57.5083
    11.04.20210+57.5083
    10.04.20210+57.5083
    09.04.202152.762+0.9129
    08.04.202151.8491+4.9683
    07.04.202146.8808-2.619
    06.04.202149.4998-3.964
    05.04.202153.4638-0.2383
    04.04.202153.7021-1.2575
    03.04.202154.9596-1.4708
    02.04.202156.4304+0.6594
    01.04.202155.771-0.9239
    31.03.202156.6949-1.5914
    30.03.202158.2863-0.0201
    29.03.202158.3064+0.1111
    28.03.202158.1953+2.3276
    27.03.202155.8677-0.3176
    26.03.202156.1853+2.801
    25.03.202153.3843-4.1782
    24.03.202157.5625+1.5814
    23.03.202155.9811-3.2254
    22.03.202159.2065

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот