Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс Chiliz к японской иене

Обновлено: 31.05.2020 16:50:01

=
Калькулятор CHZ - JPY / Обратный расчет: курс японской иены к Chiliz
Обменять chiliz на японская иена
Chiliz
Оценить!
0
10010

Графики

Динамика изменения курса chiliz относительно японской иены, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1706
    макс: 1.2328
    за сутки:
    1.2273

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    31.05 16:501.2273+0.0056
    31.05 16:401.2217+0.0016
    31.05 16:301.2201+0.0017
    31.05 16:201.2184-0.0019
    31.05 16:101.2203-0.0013
    31.05 16:001.2216+0.0015
    31.05 15:501.2201-0.0057
    31.05 15:401.2258-0.0004
    31.05 15:301.2262+0.0013
    31.05 15:201.2249-0.0028
    31.05 15:101.2277+0.0005
    31.05 15:001.2272+0.0039
    31.05 14:501.2233-0.0008
    31.05 14:401.2241-0.003
    31.05 14:301.2271+0.0051
    31.05 14:201.222-0.0032
    31.05 14:101.2252+0.0007
    31.05 14:001.2245-0.0022
    31.05 13:501.2267+0.0056
    31.05 13:401.2211+0.0002
    31.05 13:301.2209-0.0091
    31.05 13:201.23+0.0005
    31.05 13:101.2295+0.0002
    31.05 13:001.2293+0.0029
    31.05 12:501.2264-0.0014
    31.05 12:401.2278-0.0003
    31.05 12:301.2281+0.0007
    31.05 12:201.2274+0.0058
    31.05 12:101.2216+0.0012
    31.05 12:001.2204-0.0012
    31.05 11:501.2216-0.0003
    31.05 11:401.2219-0.005
    31.05 11:301.2269+0.0029
    31.05 11:201.224+0.0051
    31.05 11:101.2189-0.0032
    31.05 11:001.2221-0.0107
    31.05 10:501.2328+0.0275
    31.05 10:401.2053+0.0079
    31.05 10:301.1974-0.0056
    31.05 10:201.203-0.0057
    31.05 10:101.2087-0.0001
    31.05 10:001.2088+0.0042
    31.05 09:501.2046+0.0035
    31.05 09:401.2011-0.0029
    31.05 09:301.204+0.0076
    31.05 09:201.1964+0.0093
    31.05 09:101.1871+0.0071
    31.05 09:001.18-0.0038
    31.05 08:501.1838+0.003
    31.05 08:401.1808+0.0015
    31.05 08:301.1793+0.0048
    31.05 08:201.1745+0.001
    31.05 08:101.1735-0.0026
    31.05 08:001.1761-0.0008
    31.05 07:501.1769+0.0013
    31.05 07:401.1756-0.0027
    31.05 07:301.1783+0.0026
    31.05 07:101.1757-0.0046
    31.05 07:001.1803+0.0076
    31.05 06:501.1727-0.0068
    31.05 06:401.1795-0.0026
    31.05 06:301.1821+0.0005
    31.05 06:201.1816-0.0017
    31.05 06:101.1833-0.0015
    31.05 06:001.1848+0.0019
    31.05 05:501.1829-0.0036
    31.05 05:401.1865+0.0017
    31.05 05:301.1848+0.0024
    31.05 05:101.1824-0.0061
    31.05 05:001.1885+0.0026
    31.05 04:501.1859+0.0032
    31.05 04:401.1827+0.0007
    31.05 04:301.182-0.0014
    31.05 04:201.1834+0.0037
    31.05 04:101.1797-0.0013
    31.05 04:001.181+0.0041
    31.05 03:501.1769-0.0051
    31.05 03:401.182+0.0014
    31.05 03:301.1806+0.0042
    31.05 03:201.1764-0.0092
    31.05 03:101.1856-0.002
    31.05 03:001.1876+0.0004
    31.05 02:501.1872-0.0049
    31.05 02:401.1921+0.0012
    31.05 02:301.1909-0.0004
    31.05 02:201.1913+0.0063
    31.05 02:101.185-0.0057
    31.05 02:001.1907+0.0036
    31.05 01:501.1871-0.0009
    31.05 01:401.188+0.0023
    31.05 01:301.1857+0.0026
    31.05 01:201.1831+0.0003
    31.05 01:101.1828+0.0014
    31.05 01:001.1814+0.0014
    31.05 00:501.18+0.0012
    31.05 00:401.1788-0.0032
    31.05 00:301.182+0.0003
    31.05 00:201.1817+0.0042
    31.05 00:101.1775+0.0069
    31.05 00:001.1706-0.0085
    30.05 23:501.1791-0.0015
    30.05 23:401.1806-0.0091
    30.05 23:301.1897+0.0002
    30.05 23:201.1895-0.0014
    30.05 23:101.1909-0.0036
    30.05 23:001.1945+0.0014
    30.05 22:501.1931-0.0002
    30.05 22:401.1933-0.0005
    30.05 22:301.1938-0.0006
    30.05 22:201.1944+0.0021
    30.05 22:101.1923-0.0011
    30.05 22:001.1934-0.0067
    30.05 21:501.2001+0.0033
    30.05 21:401.1968-0.0012
    30.05 21:301.198+0.0067
    30.05 21:201.1913+0.0047
    30.05 21:101.1866+0.0001
    30.05 21:001.1865+0.0022
    30.05 20:501.1843-0.0017
    30.05 20:401.186-0.0009
    30.05 20:301.1869+0.0006
    30.05 20:201.1863+0.002
    30.05 20:101.1843+0.0001
    30.05 20:001.1842+0.0003
    30.05 19:501.1839-0.0037
    30.05 19:401.1876-0.0005
    30.05 19:301.1881+0.0013
    30.05 19:201.1868-0.0049
    30.05 19:101.1917-0.0018
    30.05 19:001.1935+0.002
    30.05 18:501.1915+0.0019
    30.05 18:401.1896-0.0006
    30.05 18:301.1902-0.0019
    30.05 18:201.1921-0.0068
    30.05 18:101.1989+0.0015
    30.05 18:001.1974+0.0005
    30.05 17:501.1969+0.0008
    30.05 17:401.1961-0.0001
    30.05 17:301.1962+0.006
    30.05 17:201.1902-0.0054
    30.05 17:101.1956+0.0002
    30.05 17:001.1954+0.005
    30.05 16:501.1904
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99365
    макс: 1.2328
    за неделю:
    1.2273

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    -0.0013
    31.05 16:001.2216+0.0005
    31.05 15:001.2272+0.0007
    31.05 14:001.2245+0.0002
    31.05 13:001.2293+0.0012
    31.05 12:001.2204-0.0032
    31.05 11:001.2221-0.0001
    31.05 10:001.2088+0.0071
    31.05 09:001.18-0.0026
    31.05 08:001.1761-0.0046
    31.05 07:001.1803-0.0015
    31.05 06:001.1848-0.0061
    31.05 05:001.1885-0.0013
    31.05 04:001.181-0.002
    31.05 03:001.1876-0.0057
    31.05 02:001.1907+0.0014
    31.05 01:001.1814+0.0069
    31.05 00:001.1706-0.0036
    30.05 23:001.1945-0.0011
    30.05 22:001.1934+0.0001
    30.05 21:001.1865+0.0001
    30.05 20:001.1842-0.0018
    30.05 19:001.1935+0.0015
    30.05 18:001.1974+0.0002
    30.05 17:001.1954-0.004
    30.05 16:001.2016+0.0059
    30.05 15:001.1982+0.0022
    30.05 14:001.1987-0.0022
    30.05 13:001.1974+0.0066
    30.05 12:001.1862-0.0007
    30.05 11:001.192-0.0022
    30.05 10:001.1941+0.0043
    30.05 09:001.1701+0.0068
    30.05 08:001.1529-0.0068
    30.05 07:001.152+0.0019
    30.05 06:001.1649-
    30.05 05:001.18-0.0028
    30.05 04:001.1741-0.0003
    30.05 03:001.1877-0.0064
    30.05 02:001.1861-0.0125
    30.05 01:001.1924+0.0097
    30.05 00:001.1862+0.0117
    29.05 23:001.1646+0.0037
    29.05 22:001.1572+0.003
    29.05 21:001.1576-0.0015
    29.05 20:001.1575+0.0034
    29.05 19:001.1594-0.0077
    29.05 18:001.1436+0.0005
    29.05 17:001.0986+0.0026
    29.05 16:001.0952+0.0002
    29.05 15:001.0938-0.0075
    29.05 14:001.0778+0.001
    29.05 13:001.0834-0.0015
    29.05 12:001.0836-0.0001
    29.05 11:001.089+0.0044
    29.05 10:001.0799+0.0019
    29.05 09:001.0796-0.0041
    29.05 08:001.0842-0.0001
    29.05 07:001.0901+0.0004
    29.05 06:001.0945+0.0027
    29.05 05:001.0928-0.0056
    29.05 04:001.0989+0.0053
    29.05 03:001.086-0.0038
    29.05 02:001.0885-0.0039
    29.05 01:001.1051+0.0012
    29.05 00:001.0928-0.0035
    28.05 23:001.0772+0.0002
    28.05 22:001.0743+0.0006
    28.05 21:001.0733-0.0036
    28.05 20:001.0718-0.0003
    28.05 19:001.0632-0.0027
    28.05 18:001.0636+0.0016
    28.05 17:001.064+0.0066
    28.05 16:001.0597+0.0045
    28.05 15:001.0662+0.0264
    28.05 14:001.065+0.0042
    28.05 13:001.0682-0.0031
    28.05 12:001.0787+0.0004
    28.05 11:001.0731-0.0002
    28.05 10:001.0758+0.0037
    28.05 09:001.0746-0.0026
    28.05 08:001.0631-0.0002
    28.05 07:001.0652-0.0022
    28.05 06:001.0608-0.0034
    28.05 05:001.0621+0.0026
    28.05 04:001.0613+0.0025
    28.05 03:001.0618+0.006
    28.05 02:001.06+0.0008
    28.05 01:001.0655-0.0031
    28.05 00:001.0711+0.0014
    27.05 23:001.0684+0.0037
    27.05 22:001.0652-0.0099
    27.05 21:001.074+0.004
    27.05 20:001.0694-0.0031
    27.05 19:001.0734-0.008
    27.05 18:001.0669+0.0027
    27.05 17:001.0578-0.0001
    27.05 16:001.0621+0.007
    27.05 15:001.0565-0.0205
    27.05 14:001.0802+0.0014
    27.05 13:001.0873+0.0004
    27.05 12:001.0807-0.0007
    27.05 11:001.0858+0.0009
    27.05 10:001.0779-0.0052
    27.05 09:001.0843-0.006
    27.05 08:001.0858-0.0021
    27.05 07:001.0818+0.003
    27.05 06:001.0785-0.0011
    27.05 05:001.0635-0.0037
    27.05 04:001.0746+0.0009
    27.05 03:001.0632+0.0018
    27.05 02:001.0657+0.0046
    27.05 01:001.0549+0.0001
    27.05 00:001.0593+0.0029
    26.05 23:001.0528+0.0012
    26.05 22:001.0515+0.0001
    26.05 21:001.0497+0.0009
    26.05 20:001.0418+0.0032
    26.05 19:001.0389+0.0049
    26.05 18:001.0597+0.0071
    26.05 17:001.0566-0.0061
    26.05 16:001.057-0.0084
    26.05 15:001.069+0.0068
    26.05 14:001.0488-0.0002
    26.05 13:001.0505-0.0017
    26.05 12:001.056+0.0293
    26.05 11:001.0413-0.0046
    26.05 10:001.0451-0.0041
    26.05 09:001.0501-0.0037
    26.05 08:001.0608-
    26.05 07:001.0581+0.001
    26.05 06:001.056+0.0043
    26.05 05:001.0498+0.0002
    26.05 04:001.0537-0.0021
    26.05 03:001.0651-0.0088
    26.05 02:001.0713+0.0023
    26.05 01:001.0689+0.0255
    26.05 00:001.0559+0.0002
    25.05 23:001.0526+0.0017
    25.05 22:001.0482-0.0031
    25.05 21:001.0471-0.002
    25.05 20:001.0435+0.0002
    25.05 19:001.0455-0.0103
    25.05 18:001.0459+0.026
    25.05 17:001.035-0.002
    25.05 16:001.0366+0.0131
    25.05 15:001.0199-0.0066
    25.05 14:001.0233+0.0008
    25.05 13:001.0259+0.0045
    25.05 12:001.0329-0.0011
    25.05 11:001.0279-0.0006
    25.05 10:001.0121-0.00193
    25.05 09:000.9994+0.0019
    25.05 08:001.0066-0.0024
    25.05 07:001.0056-0.0048
    25.05 06:001.0088+0.00128
    25.05 05:000.99892-0.00176
    25.05 04:000.99712-0.00865
    25.05 03:000.99365+0.0038
    25.05 02:001.0222-0.0049
    25.05 01:001.0329+0.003
    25.05 00:001.0248+0.0043
    24.05 23:001.0193-0.0031
    24.05 22:001.0101-0.0047
    24.05 21:001.0128+0.0131
    24.05 20:001.0041-0.002
    24.05 19:001.0244+0.0028
    24.05 18:001.0192-0.0034
    24.05 17:001.0197
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.79414
    макс: 1.2328
    за месяц:
    1.2273
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    30.05.20201.1858+0.0624
    29.05.20201.1234+0.0526
    28.05.20201.0708-0.0016
    27.05.20201.0724+0.0182
    26.05.20201.0542+0.0235
    25.05.20201.0307+0.008
    24.05.20201.0227+0.008
    23.05.20201.0147+0.02561
    22.05.20200.98909-0.01401
    21.05.20201.0031-0.0334
    20.05.20201.0365+0.004
    19.05.20201.0325-0.0017
    18.05.20201.0342-0.017
    17.05.20201.0512+0.0266
    16.05.20201.0246-0.0069
    15.05.20201.0315-0.0223
    14.05.20201.0538+0.0183
    13.05.20201.0355+0.06669
    12.05.20200.96881+0.02666
    11.05.20200.94215+0.04929
    10.05.20200.89286-0.14444
    09.05.20201.0373-0.0337
    08.05.20201.071-0.0367
    07.05.20201.1077-0.0107
    06.05.20201.1184+0.17675
    05.05.20200.94165+0.08622
    04.05.20200.85543+0.02628
    03.05.20200.82915+0.00383
    02.05.20200.82532+0.03039
    01.05.20200.79493+0.00079
    30.04.20200.79414
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.56267
    макс: 1.3736
    за квартал:
    1.2273
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    30.05.20201.1858+0.0624
    29.05.20201.1234+0.0526
    28.05.20201.0708-0.0016
    27.05.20201.0724+0.0182
    26.05.20201.0542+0.0235
    25.05.20201.0307+0.008
    24.05.20201.0227+0.008
    23.05.20201.0147+0.02561
    22.05.20200.98909-0.01401
    21.05.20201.0031-0.0334
    20.05.20201.0365+0.004
    19.05.20201.0325-0.0017
    18.05.20201.0342-0.017
    17.05.20201.0512+0.0266
    16.05.20201.0246-0.0069
    15.05.20201.0315-0.0223
    14.05.20201.0538+0.0183
    13.05.20201.0355+0.06669
    12.05.20200.96881+0.02666
    11.05.20200.94215+0.04929
    10.05.20200.89286-0.14444
    09.05.20201.0373-0.0337
    08.05.20201.071-0.0367
    07.05.20201.1077-0.0107
    06.05.20201.1184+0.17675
    05.05.20200.94165+0.08622
    04.05.20200.85543+0.02628
    03.05.20200.82915+0.00383
    02.05.20200.82532+0.03039
    01.05.20200.79493+0.00079
    30.04.20200.79414+0.00758
    29.04.20200.78656+0.01715
    28.04.20200.76941+0.01501
    27.04.20200.7544+0.02042
    26.04.20200.73398+0.00156
    25.04.20200.73242+0.00416
    24.04.20200.72826+0.00902
    23.04.20200.71924+0.01715
    22.04.20200.70209+0.01299
    21.04.20200.6891-0.02769
    20.04.20200.71679-0.01861
    19.04.20200.7354+0.00513
    18.04.20200.73027-0.02133
    17.04.20200.7516+0.04518
    16.04.20200.70642+0.01222
    15.04.20200.6942-0.01903
    14.04.20200.71323+0.02097
    13.04.20200.69226+0.00158
    12.04.20200.69068-0.00048
    11.04.20200.69116-0.02495
    10.04.20200.71611-0.04053
    09.04.20200.75664+0.00184
    08.04.20200.7548-0.00861
    07.04.20200.76341+0.02144
    06.04.20200.74197+0.00892
    05.04.20200.73305-0.01947
    04.04.20200.75252+0.00139
    03.04.20200.75113+0.03841
    02.04.20200.71272+0.03495
    01.04.20200.67777-0.01438
    31.03.20200.69215+0.00019
    30.03.20200.69196+0.01899
    29.03.20200.67297-0.00189
    28.03.20200.67486-0.05866
    27.03.20200.73352+0.03314
    26.03.20200.70038+0.01204
    25.03.20200.68834+0.00434
    24.03.20200.684+0.05811
    23.03.20200.62589-0.02499
    22.03.20200.65088-0.01364
    21.03.20200.66452-0.03591
    20.03.20200.70043+0.06354
    19.03.20200.63689+0.05643
    18.03.20200.58046-0.00606
    17.03.20200.58652+0.02385
    16.03.20200.56267-0.0574
    15.03.20200.62007-0.03611
    14.03.20200.65618+0.02366
    13.03.20200.63252-0.20386
    12.03.20200.83638-0.27872
    11.03.20201.1151+0.016
    10.03.20201.0991+0.0331
    09.03.20201.066-0.1561
    08.03.20201.2221-0.1515
    07.03.20201.3736+0.0164
    06.03.20201.3572-0.0159
    05.03.20201.3731+0.0291
    04.03.20201.344+0.0612
    03.03.20201.2828+0.0071
    02.03.20201.2757+0.1073
    01.03.20201.1684

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот