Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс японской иены к Chiliz

Обновлено: 31.05.2020 16:00:02

=
Калькулятор JPY - CHZ / Обратный расчет: курс Chiliz к японской иене
Обменять японская иена на chiliz
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно chiliz, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81113
    макс: 0.85428
    за сутки:
    0.8186

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    31.05 16:000.8186-0.00101
    31.05 15:500.81961+0.0038
    31.05 15:400.81581+0.00029
    31.05 15:300.81552-0.00089
    31.05 15:200.81641+0.00188
    31.05 15:100.81453-0.00032
    31.05 15:000.81485-0.00259
    31.05 14:500.81744+0.00053
    31.05 14:400.81691+0.002
    31.05 14:300.81491-0.00345
    31.05 14:200.81836+0.00219
    31.05 14:100.81617-0.0005
    31.05 14:000.81667+0.00151
    31.05 13:500.81516-0.0038
    31.05 13:400.81896-0.00012
    31.05 13:300.81908+0.00606
    31.05 13:200.81302-0.00031
    31.05 13:100.81333-0.00012
    31.05 13:000.81345-0.00198
    31.05 12:500.81543+0.00094
    31.05 12:400.81449+0.00025
    31.05 12:300.81424-0.00048
    31.05 12:200.81472-0.00388
    31.05 12:100.8186-0.0008
    31.05 12:000.8194+0.0008
    31.05 11:500.8186+0.0002
    31.05 11:400.8184+0.00331
    31.05 11:300.81509-0.00189
    31.05 11:200.81698-0.00344
    31.05 11:100.82042+0.00213
    31.05 11:000.81829+0.00716
    31.05 10:500.81113-0.01855
    31.05 10:400.82968-0.00547
    31.05 10:300.83515+0.00389
    31.05 10:200.83126+0.00391
    31.05 10:100.82735+9.0E-5
    31.05 10:000.82726-0.00291
    31.05 09:500.83017-0.00238
    31.05 09:400.83255+0.002
    31.05 09:300.83055-0.00531
    31.05 09:200.83586-0.00656
    31.05 09:100.84242-0.00502
    31.05 09:000.84744+0.00268
    31.05 08:500.84476-0.00214
    31.05 08:400.8469-0.00105
    31.05 08:300.84795-0.00345
    31.05 08:200.8514-0.00077
    31.05 08:100.85217+0.00191
    31.05 08:000.85026+0.00054
    31.05 07:500.84972-0.00088
    31.05 07:400.8506+0.00189
    31.05 07:300.84871-0.00184
    31.05 07:100.85055+0.00332
    31.05 07:000.84723-0.00553
    31.05 06:500.85276+0.00495
    31.05 06:400.84781+0.00185
    31.05 06:300.84596-0.00035
    31.05 06:200.84631+0.00121
    31.05 06:100.8451+0.00107
    31.05 06:000.84403-0.00136
    31.05 05:500.84539+0.00255
    31.05 05:400.84284-0.00118
    31.05 05:300.84402-0.0017
    31.05 05:100.84572+0.00429
    31.05 05:000.84143-0.00183
    31.05 04:500.84326-0.00225
    31.05 04:400.84551-0.00053
    31.05 04:300.84604+0.001
    31.05 04:200.84504-0.00262
    31.05 04:100.84766+0.00093
    31.05 04:000.84673-0.00296
    31.05 03:500.84969+0.00364
    31.05 03:400.84605-0.00097
    31.05 03:300.84702-0.00302
    31.05 03:200.85004+0.00656
    31.05 03:100.84348+0.00144
    31.05 03:000.84204-0.00026
    31.05 02:500.8423+0.00345
    31.05 02:400.83885-0.00084
    31.05 02:300.83969+0.0003
    31.05 02:200.83939-0.00452
    31.05 02:100.84391+0.00405
    31.05 02:000.83986-0.00253
    31.05 01:500.84239+0.00061
    31.05 01:400.84178-0.00157
    31.05 01:300.84335-0.00187
    31.05 01:200.84522-0.00023
    31.05 01:100.84545-0.00102
    31.05 01:000.84647-0.00099
    31.05 00:500.84746-0.00087
    31.05 00:400.84833+0.00234
    31.05 00:300.84599-0.00027
    31.05 00:200.84626-0.00296
    31.05 00:100.84922-0.00506
    31.05 00:000.85428+0.00615
    30.05 23:500.84813+0.00111
    30.05 23:400.84702+0.00651
    30.05 23:300.84051-0.00016
    30.05 23:200.84067+0.00098
    30.05 23:100.83969+0.0025
    30.05 23:000.83719-0.00098
    30.05 22:500.83817+0.00017
    30.05 22:400.838+0.00034
    30.05 22:300.83766+0.00043
    30.05 22:200.83723-0.00146
    30.05 22:100.83869+0.00073
    30.05 22:000.83796+0.00468
    30.05 21:500.83328-0.00226
    30.05 21:400.83554+0.00079
    30.05 21:300.83475-0.00467
    30.05 21:200.83942-0.00332
    30.05 21:100.84274-4.0E-5
    30.05 21:000.84278-0.00163
    30.05 20:500.84441+0.00124
    30.05 20:400.84317+0.00061
    30.05 20:300.84256-0.00039
    30.05 20:200.84295-0.00144
    30.05 20:100.84439-7.0E-5
    30.05 20:000.84446-0.0002
    30.05 19:500.84466+0.00261
    30.05 19:400.84205+0.00034
    30.05 19:300.84171-0.00091
    30.05 19:200.84262+0.00347
    30.05 19:100.83915+0.00128
    30.05 19:000.83787-0.00143
    30.05 18:500.8393-0.00134
    30.05 18:400.84064+0.00046
    30.05 18:300.84018+0.00133
    30.05 18:200.83885+0.00476
    30.05 18:100.83409-0.00102
    30.05 18:000.83511-0.00041
    30.05 17:500.83552-0.00056
    30.05 17:400.83608+9.0E-5
    30.05 17:300.83599-0.00418
    30.05 17:200.84017+0.00374
    30.05 17:100.83643-0.00011
    30.05 17:000.83654-0.00349
    30.05 16:500.84003+0.00906
    30.05 16:400.83097+0.0005
    30.05 16:300.83047-0.00383
    30.05 16:200.8343-0.0007
    30.05 16:100.835
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81113
    макс: 1.0064
    за неделю:
    0.8186

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    31.05 16:000.8186-0.00032
    31.05 15:000.81485-0.0005
    31.05 14:000.81667-0.00012
    31.05 13:000.81345-0.0008
    31.05 12:000.8194+0.00213
    31.05 11:000.81829+9.0E-5
    31.05 10:000.82726-0.00502
    31.05 09:000.84744+0.00191
    31.05 08:000.85026+0.00332
    31.05 07:000.84723+0.00107
    31.05 06:000.84403+0.00429
    31.05 05:000.84143+0.00093
    31.05 04:000.84673+0.00144
    31.05 03:000.84204+0.00405
    31.05 02:000.83986-0.00102
    31.05 01:000.84647-0.00506
    31.05 00:000.85428+0.0025
    30.05 23:000.83719+0.00073
    30.05 22:000.83796-4.0E-5
    30.05 21:000.84278-7.0E-5
    30.05 20:000.84446+0.00128
    30.05 19:000.83787-0.00102
    30.05 18:000.83511-0.00011
    30.05 17:000.83654+0.00281
    30.05 16:000.83219-0.00408
    30.05 15:000.83459-0.00157
    30.05 14:000.83426+0.00152
    30.05 13:000.83516-0.00468
    30.05 12:000.84301+0.00051
    30.05 11:000.83891+0.00149
    30.05 10:000.83747-0.00309
    30.05 09:000.85461-0.00504
    30.05 08:000.86735+0.00516
    30.05 07:000.86805-0.00137
    30.05 06:000.85844+4.0E-5
    30.05 05:000.84742+0.00206
    30.05 04:000.8517+0.0002
    30.05 03:000.84195+0.00451
    30.05 02:000.84313+0.00889
    30.05 01:000.83863-0.00682
    30.05 00:000.84302-0.00851
    29.05 23:000.85864-0.00274
    29.05 22:000.86417-0.00223
    29.05 21:000.86384+0.00108
    29.05 20:000.86395-0.00252
    29.05 19:000.86249+0.00596
    29.05 18:000.87441-0.00042
    29.05 17:000.91028-0.00219
    29.05 16:000.91311-0.00017
    29.05 15:000.91427+0.00651
    29.05 14:000.9278-0.00086
    29.05 13:000.92302+0.0013
    29.05 12:000.92283+0.00014
    29.05 11:000.91824-0.00376
    29.05 10:000.92602-0.00163
    29.05 09:000.9263+0.00351
    29.05 08:000.92234+0.00013
    29.05 07:000.91733-0.00029
    29.05 06:000.91364-0.00228
    29.05 05:000.91506+0.00472
    29.05 04:000.90996-0.00444
    29.05 03:000.92081+0.00318
    29.05 02:000.9187+0.00328
    29.05 01:000.90486-0.00094
    29.05 00:000.91505+0.00296
    28.05 23:000.92837-0.00012
    28.05 22:000.93082-0.00049
    28.05 21:000.9317+0.00318
    28.05 20:000.93297+0.00024
    28.05 19:000.9406+0.0024
    28.05 18:000.9402-0.00141
    28.05 17:000.93986-0.00581
    28.05 16:000.94363-0.00395
    28.05 15:000.93792-0.02274
    28.05 14:000.93897-0.00365
    28.05 13:000.93616+0.00267
    28.05 12:000.92701-0.00029
    28.05 11:000.93186+0.00013
    28.05 10:000.92957-0.00321
    28.05 09:000.9306+0.0023
    28.05 08:000.94062+0.00018
    28.05 07:000.93881+0.002
    28.05 06:000.94269+0.00301
    28.05 05:000.94157-0.00231
    28.05 04:000.94222-0.00226
    28.05 03:000.94181-0.00527
    28.05 02:000.9434-0.00067
    28.05 01:000.93849+0.00273
    28.05 00:000.93362-0.00122
    27.05 23:000.93599-0.0032
    27.05 22:000.93878+0.00865
    27.05 21:000.93109-0.0035
    27.05 20:000.9351+0.00272
    27.05 19:000.93159+0.00707
    27.05 18:000.93729-0.00244
    27.05 17:000.94536+0.00013
    27.05 16:000.9415-0.00623
    27.05 15:000.94654+0.0179
    27.05 14:000.92576-0.00117
    27.05 13:000.9197-0.0003
    27.05 12:000.92529+0.00065
    27.05 11:000.92096-0.00077
    27.05 10:000.92777+0.00442
    27.05 09:000.92227+0.00519
    27.05 08:000.92094+0.00179
    27.05 07:000.92437-0.00252
    27.05 06:000.92718+0.00099
    27.05 05:000.94025+0.00322
    27.05 04:000.93061-0.0008
    27.05 03:000.94052-0.00159
    27.05 02:000.93839-0.00412
    27.05 01:000.94797-0.00012
    27.05 00:000.94406-0.00264
    26.05 23:000.94989-0.00101
    26.05 22:000.95098-9.0E-5
    26.05 21:000.95262-0.00085
    26.05 20:000.95987-0.00288
    26.05 19:000.96252-0.00428
    26.05 18:000.94364-0.00626
    26.05 17:000.94639+0.00557
    26.05 16:000.94604+0.00744
    26.05 15:000.93546-0.00608
    26.05 14:000.95344+0.00019
    26.05 13:000.95196+0.00152
    26.05 12:000.94694-0.0263
    26.05 11:000.96038+0.00427
    26.05 10:000.95682+0.00373
    26.05 09:000.95225+0.00328
    26.05 08:000.94266-2.0E-5
    26.05 07:000.9451-0.00085
    26.05 06:000.94694-0.00393
    26.05 05:000.9526-0.00013
    26.05 04:000.94902+0.00184
    26.05 03:000.93889+0.00777
    26.05 02:000.93345-0.00205
    26.05 01:000.93557-0.02231
    26.05 00:000.94705-0.00023
    25.05 23:000.95007-0.00158
    25.05 22:000.95405+0.00284
    25.05 21:000.95498+0.00184
    25.05 20:000.95827-0.00021
    25.05 19:000.95652+0.00952
    25.05 18:000.95614-0.02363
    25.05 17:000.96615+0.0019
    25.05 16:000.96465-0.01242
    25.05 15:000.98046+0.00628
    25.05 14:000.97725-0.00076
    25.05 13:000.97479-0.00417
    25.05 12:000.96814+0.00098
    25.05 11:000.97288+0.00061
    25.05 10:000.98804+0.0019
    25.05 09:001.0006-0.00182
    25.05 08:000.9934+0.00231
    25.05 07:000.99445+0.00472
    25.05 06:000.9913-0.00125
    25.05 05:001.0011+0.0018
    25.05 04:001.0029+0.0088
    25.05 03:001.0064-0.00365
    25.05 02:000.97828+0.00461
    25.05 01:000.96816-0.00284
    25.05 00:000.97579-0.00408
    24.05 23:000.98103+0.00308
    24.05 22:000.98996+0.00461
    24.05 21:000.98739-0.01283
    24.05 20:000.99589+0.00193
    24.05 19:000.97617-0.0027
    24.05 18:000.98114+0.00333
    24.05 17:000.98063
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.81113
    макс: 1.2592
    за месяц:
    0.8186
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    30.05.20200.84329-0.04688
    29.05.20200.89017-0.04369
    28.05.20200.93386+0.00141
    27.05.20200.93245-0.0161
    26.05.20200.94855-0.02169
    25.05.20200.97024-0.00756
    24.05.20200.9778-0.00771
    23.05.20200.98551-0.02549
    22.05.20201.011+0.01412
    21.05.20200.99688+0.03211
    20.05.20200.96477-0.00372
    19.05.20200.96849+0.00157
    18.05.20200.96692+0.01565
    17.05.20200.95127-0.02467
    16.05.20200.97594+0.00652
    15.05.20200.96942+0.02047
    14.05.20200.94895-0.01675
    13.05.20200.9657-0.0665
    12.05.20201.0322-0.0292
    11.05.20201.0614-0.0586
    10.05.20201.12+0.15595
    09.05.20200.96405+0.03032
    08.05.20200.93373+0.03098
    07.05.20200.90275+0.0086
    06.05.20200.89415-0.16785
    05.05.20201.062-0.107
    04.05.20201.169-0.0371
    03.05.20201.2061-0.0056
    02.05.20201.2117-0.0463
    01.05.20201.258-0.0012
    30.04.20201.2592
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.72803
    макс: 1.7772
    за квартал:
    0.8186
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    30.05.20200.84329-0.04688
    29.05.20200.89017-0.04369
    28.05.20200.93386+0.00141
    27.05.20200.93245-0.0161
    26.05.20200.94855-0.02169
    25.05.20200.97024-0.00756
    24.05.20200.9778-0.00771
    23.05.20200.98551-0.02549
    22.05.20201.011+0.01412
    21.05.20200.99688+0.03211
    20.05.20200.96477-0.00372
    19.05.20200.96849+0.00157
    18.05.20200.96692+0.01565
    17.05.20200.95127-0.02467
    16.05.20200.97594+0.00652
    15.05.20200.96942+0.02047
    14.05.20200.94895-0.01675
    13.05.20200.9657-0.0665
    12.05.20201.0322-0.0292
    11.05.20201.0614-0.0586
    10.05.20201.12+0.15595
    09.05.20200.96405+0.03032
    08.05.20200.93373+0.03098
    07.05.20200.90275+0.0086
    06.05.20200.89415-0.16785
    05.05.20201.062-0.107
    04.05.20201.169-0.0371
    03.05.20201.2061-0.0056
    02.05.20201.2117-0.0463
    01.05.20201.258-0.0012
    30.04.20201.2592-0.0122
    29.04.20201.2714-0.0283
    28.04.20201.2997-0.0258
    27.04.20201.3255-0.0369
    26.04.20201.3624-0.0029
    25.04.20201.3653-0.0078
    24.04.20201.3731-0.0173
    23.04.20201.3904-0.0339
    22.04.20201.4243-0.0269
    21.04.20201.4512+0.0561
    20.04.20201.3951+0.0353
    19.04.20201.3598-0.0095
    18.04.20201.3693+0.0388
    17.04.20201.3305-0.0851
    16.04.20201.4156-0.0249
    15.04.20201.4405+0.0384
    14.04.20201.4021-0.0424
    13.04.20201.4445-0.0033
    12.04.20201.4478+0.001
    11.04.20201.4468+0.0504
    10.04.20201.3964+0.0748
    09.04.20201.3216-0.0033
    08.04.20201.3249+0.015
    07.04.20201.3099-0.0379
    06.04.20201.3478-0.0164
    05.04.20201.3642+0.0353
    04.04.20201.3289-0.0024
    03.04.20201.3313-0.0718
    02.04.20201.4031-0.0723
    01.04.20201.4754+0.0306
    31.03.20201.4448-0.0004
    30.03.20201.4452-0.0407
    29.03.20201.4859+0.0041
    28.03.20201.4818+0.1185
    27.03.20201.3633-0.0645
    26.03.20201.4278-0.025
    25.03.20201.4528-0.0092
    24.03.20201.462-0.1357
    23.03.20201.5977+0.0613
    22.03.20201.5364+0.0316
    21.03.20201.5048+0.0771
    20.03.20201.4277-0.1424
    19.03.20201.5701-0.1527
    18.03.20201.7228+0.0178
    17.03.20201.705-0.0722
    16.03.20201.7772+0.1645
    15.03.20201.6127+0.0887
    14.03.20201.524-0.057
    13.03.20201.581+0.3854
    12.03.20201.1956+0.29886
    11.03.20200.89674-0.01312
    10.03.20200.90986-0.0282
    09.03.20200.93806+0.11982
    08.03.20200.81824+0.09021
    07.03.20200.72803-0.00877
    06.03.20200.7368+0.00851
    05.03.20200.72829-0.01574
    04.03.20200.74403-0.03552
    03.03.20200.77955-0.00436
    02.03.20200.78391-0.07197
    01.03.20200.85588

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот