Курсы криптовалют к CoinEx Token

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Венгерский форинт » CoinEx Token

Курс CoinEx Token (CET) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:03:01
Стоимость CoinEx Token (CET) на текущий момент составляет 61.6794 HUF, а общий объем торгов за 24 часа – 0 HUF. Рыночная капитализация составляет 43 708 103 903 HUF. За последние 24 часа курс CoinEx Token относительно венгерского форинта снизился на -1.61%. Изменение за неделю составило -0.92%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 10 активных торговых площадках. Более подробная информация представлена на сайте https://www.coinex.org/.


	=
Калькулятор CET - HUF / Обратный расчет: курс венгерского форинта к CoinEx Token

Покупать CET?Продавать CET?

33%

67%

Графики

Динамика изменения курса coinex token относительно венгерского форинта, за 1 CET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.5666

макс: 62.8213

за сутки:

61.6794

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
09.11 21:03	61.6794	-
09.11 21:00	61.6794	-0.0441
09.11 20:50	61.7235	-0.3388
09.11 20:40	62.0623	-0.0013
09.11 20:30	62.0636	+0.0941
09.11 20:20	61.9695	-0.1398
09.11 20:10	62.1093	+0.4834
09.11 20:00	61.6259	-0.1185
09.11 19:50	61.7444	-0.2481
09.11 19:40	61.9925	+0.0073
09.11 19:30	61.9852	+0.0389
09.11 19:20	61.9463	+0.0007
09.11 19:10	61.9456	+0.131
09.11 19:03	61.8146	+0.0137
09.11 19:00	61.8009	+0.0413
09.11 18:50	61.7596	+0.1883
09.11 18:40	61.5713	+0.0047
09.11 18:30	61.5666	-0.1344
09.11 18:20	61.701	-0.2999
09.11 18:10	62.0009	+0.0051
09.11 18:00	61.9958	-0.4907
09.11 17:50	62.4865	+0.0005
09.11 17:40	62.486	+0.3423
09.11 17:30	62.1437	+0.0011
09.11 17:20	62.1426	+0.1901
09.11 17:10	61.9525	+0.002
09.11 17:03	61.9505	-0.0088
09.11 17:00	61.9593	-0.6104
09.11 16:50	62.5697	+0.7765
09.11 16:40	61.7932	-0.0005
09.11 16:30	61.7937	-0.5354
09.11 16:20	62.3291	+0.0042
09.11 16:10	62.3249	+0.5771
09.11 16:00	61.7478	+0.0759
09.11 15:50	61.6719	-0.4299
09.11 15:40	62.1018	+0.0045
09.11 15:30	62.0973	+0.3863
09.11 15:20	61.711	-0.5284
09.11 15:10	62.2394	+0.0018
09.11 15:03	62.2376	-0.0004
09.11 15:00	62.238	-0.0434
09.11 14:50	62.2814	+0.4373
09.11 14:40	61.8441	-0.0077
09.11 14:30	61.8518	-0.1011
09.11 14:20	61.9529	-0.5172
09.11 14:10	62.4701	+0.1972
09.11 14:00	62.2729	-0.0799
09.11 13:50	62.3528	+0.6289
09.11 13:40	61.7239	+0.0022
09.11 13:30	61.7217	-0.2459
09.11 13:20	61.9676	-0.4816
09.11 13:10	62.4492	+0.0031
09.11 13:03	62.4461	-0.0041
09.11 13:00	62.4502	+0.5759
09.11 12:50	61.8743	-0.0018
09.11 12:40	61.8761	-0.482
09.11 12:30	62.3581	+0.0042
09.11 12:20	62.3539	+0.0935
09.11 12:10	62.2604	-0.137
09.11 12:00	62.3974	-0.0447
09.11 11:50	62.4421	+0.048
09.11 11:40	62.3941	+0.3866
09.11 11:30	62.0075	+0.0011
09.11 11:20	62.0064	+0.2857
09.11 11:10	61.7207	-0.1383
09.11 11:03	61.859	-0.0023
09.11 11:00	61.8613	-0.0423
09.11 10:50	61.9036	-0.005
09.11 10:40	61.9086	-0.0445
09.11 10:30	61.9531	-0.0014
09.11 10:20	61.9545	-0.4327
09.11 10:10	62.3872	-0.0907
09.11 10:00	62.4779	-0.0727
09.11 09:50	62.5506	+0.1925
09.11 09:40	62.3581	+0.5324
09.11 09:30	61.8257	-0.822
09.11 09:20	62.6477	-0.0065
09.11 09:10	62.6542	+0.0062
09.11 09:03	62.648	+0.7709
09.11 09:00	61.8771	-0.0199
09.11 08:50	61.897	+0.0435
09.11 08:40	61.8535	+0.0019
09.11 08:30	61.8516	-0.2344
09.11 08:20	62.086	-0.0083
09.11 08:10	62.0943	-0.6291
09.11 08:00	62.7234	+0.7162
09.11 07:50	62.0072	-0.0031
09.11 07:40	62.0103	-0.1965
09.11 07:30	62.2068	-0.0438
09.11 07:20	62.2506	-
09.11 07:10	62.2506	-0.3375
09.11 07:03	62.5881	-0.0019
09.11 07:00	62.59	-0.0778
09.11 06:50	62.6678	+0.0052
09.11 06:40	62.6626	+0.2865
09.11 06:30	62.3761	+0.5815
09.11 06:20	61.7946	-0.8224
09.11 06:10	62.617	+0.0046
09.11 06:00	62.6124	+0.6396
09.11 05:50	61.9728	+0.0014
09.11 05:40	61.9714	-0.691
09.11 05:30	62.6624	+0.4833
09.11 05:20	62.1791	+0.0098
09.11 05:10	62.1693	+0.0952
09.11 05:03	62.0741	-0.0132
09.11 05:00	62.0873	+0.2095
09.11 04:50	61.8778	-0.0018
09.11 04:40	61.8796	-0.8695
09.11 04:30	62.7491	+0.8671
09.11 04:20	61.882	+0.0097
09.11 04:10	61.8723	-0.8289
09.11 04:00	62.7012	+0.7708
09.11 03:50	61.9304	+0.001
09.11 03:40	61.9294	-0.0402
09.11 03:30	61.9696	-0.6864
09.11 03:20	62.656	-0.0225
09.11 03:10	62.6785	+0.0234
09.11 03:03	62.6551	-0.1438
09.11 03:00	62.7989	-0.0224
09.11 02:50	62.8213	+0.2299
09.11 02:40	62.5914	-0.0043
09.11 02:30	62.5957	-0.0391
09.11 02:20	62.6348	+0.6236
09.11 02:10	62.0112	-0.0087
09.11 02:00	62.0199	-0.5227
09.11 01:50	62.5426	-0.2442
09.11 01:40	62.7868	-0.0012
09.11 01:30	62.788	+0.5339
09.11 01:20	62.2541	-0.3427
09.11 01:10	62.5968	-0.0275
09.11 01:03	62.6243	+0.3391
09.11 01:00	62.2852	+0.0476
09.11 00:50	62.2376	+0.1038
09.11 00:40	62.1338	-0.3402
09.11 00:30	62.474	-0.0028
09.11 00:20	62.4768	+0.5841
09.11 00:10	61.8927	+0.0004
09.11 00:00	61.8923	-0.7981
08.11 23:50	62.6904	+0.0468
08.11 23:40	62.6436	-0.0058
08.11 23:30	62.6494	+0.7328
08.11 23:20	61.9166	-0.0014
08.11 23:10	61.918	-0.5816
08.11 23:03	62.4996	+0.0015
08.11 23:00	62.4981	+0.2486
08.11 22:50	62.2495	-0.0052
08.11 22:40	62.2547	-0.4335
08.11 22:30	62.6882	+0.1915
08.11 22:20	62.4967	+0.0022
08.11 22:10	62.4945	-0.1952
08.11 22:00	62.6897

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.2188

макс: 62.829

за неделю:

61.6794

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
09.11 21:03	61.6794	-0.0441
09.11 20:50	61.7235	-0.1185
09.11 19:50	61.7444	+0.0413
09.11 18:50	61.7596	-0.4907
09.11 17:50	62.4865	-0.6104
09.11 16:50	62.5697	+0.0759
09.11 15:50	61.6719	-0.0434
09.11 14:50	62.2814	-0.0799
09.11 13:50	62.3528	+0.5759
09.11 12:50	61.8743	-0.0447
09.11 11:50	62.4421	-0.0423
09.11 10:50	61.9036	-0.0727
09.11 09:50	62.5506	-0.0199
09.11 08:50	61.897	+0.7162
09.11 07:50	62.0072	-0.0778
09.11 06:50	62.6678	+0.6396
09.11 05:50	61.9728	+0.2095
09.11 04:50	61.8778	+0.7708
09.11 03:50	61.9304	-0.0224
09.11 02:50	62.8213	-0.5227
09.11 01:50	62.5426	+0.0476
09.11 00:50	62.2376	-0.7981
08.11 23:50	62.6904	+0.2486
08.11 22:50	62.2495	-0.0478
08.11 21:50	62.7375	-0.6279
08.11 20:50	62.5407	-0.2388
08.11 19:50	62.1981	+0.5817
08.11 18:50	62.1526	-0.3414
08.11 17:50	62.4946	+0.0016
08.11 16:50	62.6858	-0.1436
08.11 15:50	62.44	-0.0006
08.11 14:50	62.1987	+0.6779
08.11 13:50	61.907	-0.047
08.11 12:50	62.2429	-0.583
08.11 11:50	62.7276	+0.0432
08.11 10:50	62.1035	-0.0016
08.11 09:50	62.1001	-0.0005
08.11 08:50	62.5842	+0.5325
08.11 07:50	62.2941	+0.0047
08.11 06:50	62.7768	-0.0924
08.11 05:50	62.7268	-0.0013
08.11 04:50	62.3902	+0.0034
08.11 03:50	62.7771	-0.0932
08.11 02:50	62.5308	-0.2884
08.11 01:50	62.1966	+0.0038
08.11 00:50	62.2955	-0.0016
07.11 23:50	62.395	-0.1916
07.11 22:50	62.4905	+0.0049
07.11 21:50	62.829	+0.0002
07.11 20:50	62.3966	-0.0973
07.11 19:50	62.0109	+0.1925
07.11 18:50	62.5482	+0.0022
07.11 17:50	62.7861	-0.5861
07.11 16:50	62.547	-0.0032
07.11 15:50	62.1597	+0.0012
07.11 14:50	62.0137	+0.0057
07.11 13:50	61.9156	-0.5325
07.11 12:50	62.6909	-0.001
07.11 11:50	62.1569	+0.0024
07.11 10:50	62.3484	-0.0001
07.11 09:50	62.3488	+0.001
07.11 08:50	62.3482	-0.0002
07.11 07:50	62.3468	-0.008
07.11 06:50	62.3549	-0.0006
07.11 05:50	62.3456	+0.0033
07.11 04:50	62.348	-0.0029
07.11 03:50	62.3446	-0.0165
07.11 02:50	62.3605	-0.024
07.11 01:50	62.3792	-0.2155
07.11 00:50	62.5974	-0.2062
06.11 23:50	62.7516	+0.0561
06.11 22:50	62.0719	+0.6891
06.11 21:50	62.0222	-0.0062
06.11 20:50	62.5191	+0.0311
06.11 19:50	62.1454	-0.3546
06.11 18:50	62.598	-0.5778
06.11 17:50	62.6052	+0.367
06.11 16:50	61.8907	+0.0196
06.11 15:50	62.4958	-0.8553
06.11 14:50	62.817	+0.0502
06.11 13:50	62.2865	+0.085
06.11 12:50	61.9708	+0.124
06.11 11:50	62.0818	+0.0485
06.11 10:50	62.3083	+0.0627
06.11 09:50	62.3913	-0.0802
06.11 08:50	62.4689	+0.8026
06.11 07:50	62.0048	+0.1571
06.11 06:50	62.0816	+0.2101
06.11 05:50	62.2642	+0.0753
06.11 04:50	62.0985	+0.044
06.11 03:50	61.6184	+0.6655
06.11 02:50	61.6804	+0.0233
06.11 01:50	62.3239	+0.0593
06.11 00:50	62.1604	-0.3062
05.11 23:50	62.3685	+0.1466
05.11 22:50	62.379	-0.3503
05.11 21:50	62.0999	-0.69
05.11 20:50	62.309	-0.0211
05.11 19:50	62.0625	+0.1282
05.11 18:50	61.7001	+0.1053
05.11 17:50	62.2432	+0.0352
05.11 16:50	61.8754	+0.0522
05.11 15:50	61.4418	+0.0257
05.11 14:50	62.1286	-0.2284
05.11 13:50	62.362	-0.4223
05.11 12:50	62.1602	+0.0832
05.11 11:50	61.3544	+0.613
05.11 10:50	61.2188	+0.3473
05.11 09:30	61.6321	-0.0115
05.11 08:50	61.6436	+0.0383
05.11 07:50	61.6053	-0.1035
05.11 06:50	61.7088	-0.0824
05.11 05:50	61.7912	-0.0173
05.11 04:50	61.8085	-0.0536
05.11 03:50	61.8621	-0.023
05.11 02:50	61.8851	+0.0306
05.11 01:50	61.8545	-0.0286
05.11 00:50	61.8822	-0.1687
04.11 23:50	61.9511	-0.2934
04.11 22:50	61.6685	+0.1411
04.11 21:50	61.3843	-0.6928
04.11 20:50	61.932	-0.3107
04.11 19:50	61.7078	+0.0705
04.11 18:50	61.8241	-0.24
04.11 17:50	61.99	+0.1197
04.11 16:50	62.0167	+0.1564
04.11 15:50	61.4128	-0.0662
04.11 14:50	61.5694	+0.0958
04.11 13:50	61.5131	-0.1831
04.11 12:50	62.1631	-0.0725
04.11 11:50	61.6139	-0.1055
04.11 10:50	62.4876	-0.7041
04.11 09:50	62.516	-0.0571
04.11 08:50	62.2889	-0.0567
04.11 07:50	62.2003	+0.2614
04.11 06:50	61.6515	+0.6303
04.11 05:50	61.6511	-0.0638
04.11 04:50	62.5917	-0.3435
04.11 03:50	62.1093	+0.3339
04.11 02:50	61.9847	+0.0331
04.11 01:50	62.5897	+0.1396
04.11 00:50	62.5957	+0.098
03.11 23:50	62.5985	+0.0588
03.11 22:50	62.783	-0.3107
03.11 21:50	62.2663	-0.0529
03.11 20:50	62.6087	-0.4477
03.11 19:50	62.7042	-0.1537
03.11 18:50	62.3207	-0.5918
03.11 17:50	62.5137	-0.2204
03.11 16:50	62.1565	+0.3606
03.11 15:50	62.4268	+0.2772
03.11 14:50	62.1437	-0.4255
03.11 13:50	62.8177	-0.3871
03.11 12:50	62.7656	+0.0355
03.11 11:50	62.7179	-0.3004
03.11 10:50	62.5337	+0.0262
03.11 09:50	62.1282	-0.02
03.11 08:50	62.6787	-0.0242
03.11 07:50	62.0244	-0.0389
03.11 06:50	62.5526	+0.0397
03.11 05:50	62.1255	+0.0498
03.11 04:50	62.4155	-0.0134
03.11 03:50	62.4729	-0.3855
03.11 02:50	62.6108	+0.0416
03.11 01:50	62.4242	+0.1899
03.11 00:50	62.2834	-0.1877
02.11 23:50	62.3307	+0.0209
02.11 22:50	62.2544

* на графике представлен средесуточный курс coinex token в течение последних 30 дней.

мин: 61.2188

макс: 63.1724

за месяц:

61.6794

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
08.11.2026	62.4223	+0.0795
07.11.2026	62.3428	-0.0122
06.11.2026	62.355	+0.3209
05.11.2026	62.0341	+0.3245
04.11.2026	61.7096	-0.7181
03.11.2026	62.4277	+0.1413
02.11.2026	62.2864	-0.5908
01.11.2026	62.8772	+0.0516
31.10.2026	62.8256	+0.0519
30.10.2026	62.7737	-0.0207
29.10.2026	62.7944	-0.378
28.10.2026	63.1724	+0.2034
27.10.2026	62.969	+0.1505
26.10.2026	62.8185	+0.1133
25.10.2026	62.7052	+0.0926
24.10.2026	62.6126	-0.0067
23.10.2026	62.6193	-0.0225
22.10.2026	62.6418	+0.4543
21.10.2026	62.1875	+0.3237
20.10.2026	61.8638	-0.1132
19.10.2026	61.977	+0.1032
18.10.2026	61.8738	+0.0574
17.10.2026	61.8164	+0.1557
16.10.2026	61.6607	-0.3822
15.10.2026	62.0429	-0.6239
14.10.2026	62.6668	+0.3489
13.10.2026	62.3179	-0.1733
12.10.2026	62.4912	+0.1713
11.10.2026	62.3199	-0.0345
10.10.2026	62.3544	-0.1719
09.10.2026	62.5263

* на графике представлен средесуточный курс coinex token в течение последних 3 месяцев.

мин: 55.0125

макс: 63.1724

за квартал:

61.6794

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
08.11.2026	62.4223	+0.0795
07.11.2026	62.3428	-0.0122
06.11.2026	62.355	+0.3209
05.11.2026	62.0341	+0.3245
04.11.2026	61.7096	-0.7181
03.11.2026	62.4277	+0.1413
02.11.2026	62.2864	-0.5908
01.11.2026	62.8772	+0.0516
31.10.2026	62.8256	+0.0519
30.10.2026	62.7737	-0.0207
29.10.2026	62.7944	-0.378
28.10.2026	63.1724	+0.2034
27.10.2026	62.969	+0.1505
26.10.2026	62.8185	+0.1133
25.10.2026	62.7052	+0.0926
24.10.2026	62.6126	-0.0067
23.10.2026	62.6193	-0.0225
22.10.2026	62.6418	+0.4543
21.10.2026	62.1875	+0.3237
20.10.2026	61.8638	-0.1132
19.10.2026	61.977	+0.1032
18.10.2026	61.8738	+0.0574
17.10.2026	61.8164	+0.1557
16.10.2026	61.6607	-0.3822
15.10.2026	62.0429	-0.6239
14.10.2026	62.6668	+0.3489
13.10.2026	62.3179	-0.1733
12.10.2026	62.4912	+0.1713
11.10.2026	62.3199	-0.0345
10.10.2026	62.3544	-0.1719
09.10.2026	62.5263	+0.1458
08.10.2026	62.3805	-0.3803
07.10.2026	62.7608	+0.4501
06.10.2026	62.3107	-0.5305
05.10.2026	62.8412	+0.1266
04.10.2026	62.7146	-0.0264
03.10.2026	62.741	+0.2784
02.10.2026	62.4626	-0.1188
01.10.2026	62.5814	+7.5689
30.09.2026	55.0125

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот