Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » CoinEx Token

    Курс Cardano (ADA) к CoinEx Token (CET)

    Обновлено: 29.10.2026 09:40:01Cardano

    =
    Калькулятор ADA - CET / Обратный расчет: курс CoinEx Token к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно coinex token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0191
      макс: 1.0914
      за сутки:
        1.0292

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 09:401.0292-0.0095
      29.10 09:301.0387-0.001
      29.10 09:201.0397-0.0045
      29.10 09:101.0442+0.0015
      29.10 09:031.0427-0.0007
      29.10 09:001.0434+0.002
      29.10 08:501.0414-0.0134
      29.10 08:401.0548-0.0003
      29.10 08:301.0551+0.0022
      29.10 08:201.0529+0.0096
      29.10 08:101.0433+0.0036
      29.10 08:001.0397-
      29.10 07:501.0397+0.008
      29.10 07:401.0317+0.0016
      29.10 07:301.0301-0.0017
      29.10 07:201.0318+0.004
      29.10 07:101.0278-0.0013
      29.10 07:031.0291+0.0068
      29.10 07:001.0223-0.0002
      29.10 06:501.0225-0.0016
      29.10 06:401.0241-0.0006
      29.10 06:301.0247-0.0101
      29.10 06:201.0348-0.0034
      29.10 06:101.0382+0.0032
      29.10 06:001.035+0.0144
      29.10 05:501.0206+0.0015
      29.10 05:401.0191-0.0166
      29.10 05:301.0357+0.0088
      29.10 05:201.0269-0.0006
      29.10 05:101.0275-0.0044
      29.10 05:031.0319-0.0032
      29.10 05:001.0351-0.0221
      29.10 04:501.0572-0.0054
      29.10 04:401.0626-0.0045
      29.10 04:301.0671-0.0028
      29.10 04:201.0699-0.0016
      29.10 04:101.0715+0.0073
      29.10 04:001.0642-0.0018
      29.10 03:501.066-0.0157
      29.10 03:401.0817-0.0015
      29.10 03:301.0832+0.0014
      29.10 03:201.0818+0.0015
      29.10 03:101.0803+0.0072
      29.10 03:031.0731+0.0001
      29.10 03:001.073-0.0082
      29.10 02:501.0812-0.0014
      29.10 02:401.0826+0.0104
      29.10 02:301.0722+0.0018
      29.10 02:201.0704+0.0013
      29.10 02:101.0691-0.0012
      29.10 02:001.0703-0.0078
      29.10 01:501.0781-0.0006
      29.10 01:401.0787+0.0013
      29.10 01:301.0774-0.0019
      29.10 01:201.0793+0.0088
      29.10 01:101.0705-0.0112
      29.10 01:031.0817-0.0012
      29.10 01:001.0829+0.0081
      29.10 00:501.0748+0.0054
      29.10 00:401.0694-0.0086
      29.10 00:301.078-0.0037
      29.10 00:201.0817+0.0019
      29.10 00:101.0798+0.0047
      29.10 00:001.0751+0.0037
      28.10 23:501.0714-0.0075
      28.10 23:401.0789+0.0031
      28.10 23:301.0758-0.0043
      28.10 23:201.0801-0.0053
      28.10 23:101.0854+0.0037
      28.10 23:031.0817+0.0049
      28.10 23:001.0768-0.0051
      28.10 22:501.0819+0.0198
      28.10 22:401.0621-0.007
      28.10 22:301.0691+0.0012
      28.10 22:201.0679+0.0071
      28.10 22:101.0608+0.0022
      28.10 22:001.0586+0.0017
      28.10 21:501.0569-0.0002
      28.10 21:401.0571+0.0037
      28.10 21:301.0534+0.0003
      28.10 21:201.0531+0.0001
      28.10 21:101.053+0.0023
      28.10 21:031.0507-0.0003
      28.10 21:001.051-0.0006
      28.10 20:501.0516+0.0027
      28.10 20:401.0489+0.0018
      28.10 20:301.0471+0.0002
      28.10 20:201.0469+0.0008
      28.10 20:101.0461-0.0016
      28.10 20:001.0477-0.0001
      28.10 19:501.0478-0.0057
      28.10 19:401.0535+0.0027
      28.10 19:301.0508-0.0015
      28.10 19:201.0523-0.008
      28.10 19:101.0603-0.0015
      28.10 19:031.0618+0.0003
      28.10 19:001.0615-0.004
      28.10 18:501.0655+0.0141
      28.10 18:401.0514-0.0119
      28.10 18:301.0633+0.0025
      28.10 18:201.0608+0.0084
      28.10 18:101.0524+0.0031
      28.10 18:001.0493-0.0084
      28.10 17:501.0577+0.0077
      28.10 17:401.05+0.0012
      28.10 17:301.0488-0.0057
      28.10 17:201.0545-0.0044
      28.10 17:101.0589+0.0067
      28.10 17:031.0522-0.0008
      28.10 17:001.053-0.0119
      28.10 16:501.0649-0.0037
      28.10 16:401.0686+0.0131
      28.10 16:301.0555+0.0027
      28.10 16:201.0528-0.004
      28.10 16:101.0568-0.0079
      28.10 16:001.0647-0.0015
      28.10 15:501.0662-0.0005
      28.10 15:401.0667+0.0053
      28.10 15:301.0614-0.0051
      28.10 15:201.0665-0.0059
      28.10 15:101.0724-0.0064
      28.10 15:031.0788-0.0008
      28.10 15:001.0796-0.0016
      28.10 14:501.0812-0.0077
      28.10 14:401.0889+0.0074
      28.10 14:301.0815+0.0002
      28.10 14:201.0813-0.001
      28.10 14:101.0823-0.004
      28.10 14:001.0863+0.0003
      28.10 13:501.086-0.0043
      28.10 13:401.0903-0.0011
      28.10 13:301.0914+0.003
      28.10 13:201.0884+0.0105
      28.10 13:101.0779+0.0003
      28.10 13:031.0776+0.0009
      28.10 13:001.0767-0.0086
      28.10 12:501.0853+0.0024
      28.10 12:401.0829-0.0021
      28.10 12:301.085+0.0109
      28.10 12:201.0741+0.0017
      28.10 12:101.0724-0.0169
      28.10 12:001.0893+0.0082
      28.10 11:501.0811-0.0003
      28.10 11:401.0814+0.0041
      28.10 11:301.0773-0.0058
      28.10 11:201.0831-0.0015
      28.10 11:101.0846+0.0014
      28.10 11:031.0832+0.0009
      28.10 11:001.0823+0.0121
      28.10 10:501.0702+0.0007
      28.10 10:401.0695+0.0006
      28.10 10:301.0689-0.0016
      28.10 10:201.0705-0.0055
      28.10 10:101.076-0.0007
      28.10 10:001.0767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0191
      макс: 1.1407
      за неделю:
        1.0292

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 09:401.0292+0.002
      29.10 08:501.0414-
      29.10 07:501.0397-0.0002
      29.10 06:501.0225+0.0144
      29.10 05:501.0206-0.0221
      29.10 04:501.0572-0.0018
      29.10 03:501.066-0.0082
      29.10 02:501.0812-0.0078
      29.10 01:501.0781+0.0081
      29.10 00:501.0748+0.0037
      28.10 23:501.0714-0.0051
      28.10 22:501.0819+0.0017
      28.10 21:501.0569-0.0006
      28.10 20:501.0516-0.0001
      28.10 19:501.0478-0.004
      28.10 18:501.0655-0.0084
      28.10 17:501.0577-0.0119
      28.10 16:501.0649-0.0015
      28.10 15:501.0662-0.0016
      28.10 14:501.0812+0.0003
      28.10 13:501.086-0.0086
      28.10 12:501.0853+0.0082
      28.10 11:501.0811+0.0121
      28.10 10:501.0702+0.0019
      28.10 09:501.0748+0.0043
      28.10 08:501.0688-0.0012
      28.10 07:501.0881-0.0024
      28.10 06:501.0914+0.003
      28.10 05:501.0834-0.0013
      28.10 04:501.0852+0.0025
      28.10 03:501.065+0.0021
      28.10 02:501.0735+0.0013
      28.10 01:501.0671+0.0037
      28.10 00:501.0715+0.0005
      27.10 23:501.076-0.0015
      27.10 22:501.0684-0.0011
      27.10 21:501.0671+0.0005
      27.10 20:501.0775+0.0016
      27.10 19:501.0719-0.0009
      27.10 18:501.0791-0.0054
      27.10 17:501.0673-0.006
      27.10 16:501.0625-0.0023
      27.10 15:501.0675-0.0002
      27.10 14:501.0677+0.0021
      27.10 13:501.0698-0.0077
      27.10 12:501.0576-0.0102
      27.10 11:501.0699+0.001
      27.10 10:501.0693+0.0006
      27.10 09:501.0687-0.0074
      27.10 08:501.0711-0.0106
      27.10 07:501.0708+0.008
      27.10 06:501.0636-0.0114
      27.10 05:501.0731+0.0059
      27.10 04:501.0729+0.0029
      27.10 03:501.0719-0.0012
      27.10 02:501.0822-0.0036
      27.10 01:501.0681-0.0024
      27.10 00:501.0815+0.0005
      26.10 23:501.0709-0.001
      26.10 22:501.0749-0.0081
      26.10 21:501.0802+0.0015
      26.10 20:501.0723-0.0016
      26.10 19:501.0681-0.015
      26.10 18:501.0882+0.0038
      26.10 17:501.0677-0.0026
      26.10 16:501.0696+0.0117
      26.10 15:501.0658+0.0018
      26.10 14:501.0626-0.0154
      26.10 13:501.0758-0.0104
      26.10 12:501.0742-0.0004
      26.10 11:501.0738+0.0031
      26.10 10:501.0494-0.0045
      26.10 09:501.0624-0.0107
      26.10 08:501.071+0.0005
      26.10 07:501.06-0.0014
      26.10 06:501.0515-0.0051
      26.10 05:501.0571+0.0055
      26.10 04:501.0514+0.001
      26.10 03:501.064+0.0065
      26.10 02:501.0646+0.0101
      26.10 01:501.0687-0.0107
      26.10 00:501.0691-0.0053
      25.10 23:501.0747-0.0004
      25.10 22:501.0686+0.0103
      25.10 21:501.0684+0.0063
      25.10 20:501.0719+0.0061
      25.10 19:501.0701-0.0086
      25.10 18:501.0771+0.0047
      25.10 17:501.0652-0.0152
      25.10 16:501.074+0.0012
      25.10 15:501.074+0.0043
      25.10 14:501.0583-0.0149
      25.10 13:501.0691+0.0137
      25.10 12:501.0553-0.017
      25.10 11:501.0715+0.005
      25.10 10:501.0673-0.0033
      25.10 09:501.079+0.0125
      25.10 08:501.0685+0.0077
      25.10 07:501.0806-0.0013
      25.10 06:501.0809+0.0105
      25.10 05:501.0831+0.0027
      25.10 04:501.0855+0.0039
      25.10 03:501.085+0.0036
      25.10 02:501.09+0.0013
      25.10 01:501.084+0.0072
      25.10 00:501.0674+0.0067
      24.10 23:501.0782+0.0038
      24.10 22:501.0742+0.0033
      24.10 21:501.0816+0.0006
      24.10 20:501.0742+0.0059
      24.10 19:501.0707+0.0078
      24.10 18:501.0483+0.0022
      24.10 17:501.0745+0.0076
      24.10 16:501.0848-0.0005
      24.10 15:501.0863+0.0003
      24.10 14:501.0947+0.0086
      24.10 13:501.0813+0.0039
      24.10 12:501.0797-0.0094
      24.10 11:501.0911-0.0154
      24.10 10:501.0983-0.0142
      24.10 09:501.1071-0.0098
      24.10 08:501.1065-0.0118
      24.10 07:501.1129+0.0139
      24.10 06:501.0956-0.001
      24.10 05:501.1093+0.0012
      24.10 04:501.0972+0.0122
      24.10 03:501.0859-0.0035
      24.10 02:501.1002-0.0141
      24.10 01:501.0922-0.001
      24.10 00:501.1159+0.0005
      23.10 23:501.1127-0.0104
      23.10 22:501.1221+0.0023
      23.10 21:501.1212+0.0007
      23.10 20:501.1215-0.0018
      23.10 19:501.1252+0.0149
      23.10 18:501.1167-0.0014
      23.10 17:501.1259-0.003
      23.10 16:501.1328+0.0129
      23.10 15:501.1266+0.005
      23.10 14:501.1311-0.0013
      23.10 13:501.1245+0.0003
      23.10 12:501.1282+0.001
      23.10 11:501.138-0.0014
      23.10 10:501.1348-0.0036
      23.10 09:501.1407+0.0125
      23.10 08:501.1284+0.0011
      23.10 07:501.1184-0.0008
      23.10 06:501.1305+0.0009
      23.10 05:501.1195+0.0026
      23.10 04:501.1173-0.0073
      23.10 03:501.1095+0.0011
      23.10 02:501.1029-0.0002
      23.10 01:501.1035+0.0006
      23.10 00:501.0992-0.0067
      22.10 23:501.1029+0.0044
      22.10 22:501.1059-0.0121
      22.10 21:501.1177-0.0131
      22.10 20:501.1164+0.0129
      22.10 19:501.1011+0.0032
      22.10 18:501.1161+0.0013
      22.10 17:501.1293+0.0046
      22.10 16:501.1331+0.0121
      22.10 15:501.1234-0.0018
      22.10 14:501.134-0.0069
      22.10 13:501.1285+0.0022
      22.10 12:501.122+0.0036
      22.10 11:501.1169-0.0121
      22.10 10:501.1395-
      22.10 09:501.1322
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0191
      макс: 1.4428
      за месяц:
        1.0292
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.0719+0.0035
      27.10.20261.0684+0.0015
      26.10.20261.0669-0.006
      25.10.20261.0729-0.0132
      24.10.20261.0861-0.0366
      23.10.20261.1227-0.0064
      22.10.20261.1291-0.0502
      21.10.20261.1793+0.0352
      20.10.20261.1441-
      19.10.20261.1441+0.0043
      18.10.20261.1398-0.0222
      17.10.20261.162-0.0295
      16.10.20261.1915+0.016
      15.10.20261.1755-0.0411
      14.10.20261.2166-0.0138
      13.10.20261.2304-0.0613
      12.10.20261.2917-0.0119
      11.10.20261.3036-0.0186
      10.10.20261.3222+0.0811
      09.10.20261.2411-0.0381
      08.10.20261.2792-0.0541
      07.10.20261.3333-0.0844
      06.10.20261.4177+0.0142
      05.10.20261.4035+0.112
      04.10.20261.2915+0.0107
      03.10.20261.2808-0.0231
      02.10.20261.3039+0.0094
      01.10.20261.2945-0.1483
      30.09.20261.4428
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0191
      макс: 1.4428
      за квартал:
        1.0292
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.0719+0.0035
      27.10.20261.0684+0.0015
      26.10.20261.0669-0.006
      25.10.20261.0729-0.0132
      24.10.20261.0861-0.0366
      23.10.20261.1227-0.0064
      22.10.20261.1291-0.0502
      21.10.20261.1793+0.0352
      20.10.20261.1441-
      19.10.20261.1441+0.0043
      18.10.20261.1398-0.0222
      17.10.20261.162-0.0295
      16.10.20261.1915+0.016
      15.10.20261.1755-0.0411
      14.10.20261.2166-0.0138
      13.10.20261.2304-0.0613
      12.10.20261.2917-0.0119
      11.10.20261.3036-0.0186
      10.10.20261.3222+0.0811
      09.10.20261.2411-0.0381
      08.10.20261.2792-0.0541
      07.10.20261.3333-0.0844
      06.10.20261.4177+0.0142
      05.10.20261.4035+0.112
      04.10.20261.2915+0.0107
      03.10.20261.2808-0.0231
      02.10.20261.3039+0.0094
      01.10.20261.2945-0.1483
      30.09.20261.4428

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.